|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)山西省上涨家数:28下跌家数:13平均涨幅:+0.55%平均换手:1.91%总成交额:88.62亿元 更新时间：2026-02-09 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 17.72 | 17.89 | +0.55 | +3.20% | 56809 | 10004.18 | 1.12% | | 300069 | 金利华电 | 19.49 | 98.19 | +0.55 | +2.90% | 35378 | 6836.64 | 3.02% | | 300486 | 东杰智能 | 21.99 | -61.03 | +0.60 | +2.81% | 86291 | 18918.49 | 1.81% | | 600234 | 科新发展 | 15.09 | 66.47 | +0.41 | +2.79% | 77750 | 11655.68 | 2.96% | | 600281 | 华阳新材 | 6.11 | -106.09 | +0.15 | +2.52% | 84470 | 5167.71 | 1.64% | | 000737 | 北方铜业 | 16.55 | 41.73 | +0.35 | +2.16% | 561095 | 92913.04 | 2.95% | | 600348 | 华阳股份 | 9.50 | 22.40 | +0.14 | +1.50% | 289322 | 27408.6 | 0.80% | | 000825 | 太钢不锈 | 4.98 | 200.73 | +0.07 | +1.43% | 442358 | 22175.83 | 0.78% | | 000723 | 美锦能源 | 5.00 | -17.98 | +0.07 | +1.42% | 820396.9 | 41007.52 | 1.87% | | 600539 | 狮头股份 | 11.02 | -95.80 | +0.15 | +1.38% | 19358 | 2128.31 | 0.84% | | 920932 | 科达自控 | 20.01 | 167.63 | +0.27 | +1.37% | 7209 | 1440.062 | 0.83% | | 600691 | 潞化科技 | 3.16 | -11.42 | +0.04 | +1.28% | 268613 | 8518.72 | 1.13% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.02 | +1.23% | 4274504 | 70511.13 | 1.96% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.07 | +1.16% | 171019 | 10390.94 | 0.48% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 101993 | 2517.23 | 0.31% | | 600546 | 山煤国际 | 11.12 | 17.88 | +0.09 | +0.82% | 204235 | 22683.01 | 1.03% | | 600123 | 兰花科创 | 6.20 | 426.69 | +0.05 | +0.81% | 151661 | 9399.74 | 1.03% | | 600408 | 安泰集团 | 3.82 | -20.23 | +0.03 | +0.79% | 253507 | 9679.511 | 2.52% | | 002640 | 跨境通 | 4.02 | -13.11 | +0.03 | +0.75% | 222789 | 8947.13 | 1.44% | | 920970 | 大禹生物 | 8.09 | -48.34 | +0.06 | +0.75% | 8051 | 654.724 | 1.15% | | 000755 | 山西高速 | 5.37 | 16.61 | +0.03 | +0.56% | 87344 | 4675.42 | 0.60% | | 600771 | 广誉远 | 18.17 | 107.97 | +0.08 | +0.44% | 68239 | 12427.05 | 1.39% | | 000403 | 派林生物 | 13.68 | 23.23 | +0.06 | +0.44% | 40788 | 5581.42 | 0.43% | | 600495 | 晋西车轴 | 4.84 | 149.25 | +0.02 | +0.41% | 59257 | 2870.8 | 0.49% | | 601006 | 大秦铁路 | 5.09 | 15.40 | +0.02 | +0.39% | 616404 | 31337.73 | 0.31% | | 600351 | XD亚宝药 | 6.68 | 20.74 | +0.02 | +0.30% | 95382 | 6394.38 | 1.38% | | 002360 | 同德化工 | 5.35 | -17.73 | +0.01 | +0.19% | 84907 | 4589.6 | 2.59% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.01 | +0.16% | 59795 | 3681.51 | 0.52% | | 300254 | 仟源医药 | 11.75 | 147.77 | -0.03 | -0.25% | 198035 | 23497.54 | 8.77% | | 600617 | 国新能源 | 3.16 | -17.99 | -0.01 | -0.32% | 163271 | 5189.65 | 0.92% | | 600809 | 山西汾酒 | 174.48 | 17.31 | -0.62 | -0.35% | 49007 | 85381.46 | 0.40% | | 002753 | 永东股份 | 7.77 | 42.61 | -0.04 | -0.51% | 53248 | 4176.2 | 2.19% | | 601699 | 潞安环能 | 13.30 | 33.00 | -0.07 | -0.52% | 255221 | 33996.7 | 0.85% | | 601001 | 晋控煤业 | 15.58 | 13.48 | -0.09 | -0.57% | 150105 | 23438.28 | 0.90% | | 600740 | 山西焦化 | 4.59 | -296.76 | -0.03 | -0.65% | 585322 | 26968.16 | 2.28% | | 003002 | 壶化股份 | 27.54 | 30.26 | -0.19 | -0.69% | 27949 | 7726.88 | 1.53% | | 920982 | 锦波生物 | 222.60 | 32.81 | -1.79 | -0.80% | 4856 | 10830.48 | 0.88% | | 000983 | 山西焦煤 | 6.91 | 23.13 | -0.11 | -1.57% | 592444 | 41190.55 | 1.04% | | 300158 | 振东制药 | 6.38 | -4.70 | -0.12 | -1.85% | 971532 | 62886.07 | 9.80% | | 000767 | 晋控电力 | 3.35 | 15.77 | -0.07 | -2.05% | 2731795 | 91792.69 | 9.38% | | 000968 | 蓝焰控股 | 7.81 | 18.85 | -0.18 | -2.25% | 186031 | 14639.33 | 1.92% |
|