|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)山西省上涨家数:23下跌家数:13平均涨幅:+0.44%平均换手:1.18%总成交额:65.95亿元 更新时间：2025-09-26 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600691 | 潞化科技 | 2.98 | -11.37 | +0.27 | +9.96% | 649495 | 18837.76 | 2.73% | | 600169 | 太原重工 | 2.55 | 43.23 | +0.09 | +3.66% | 573368 | 14749.68 | 1.72% | | 600281 | 华阳新材 | 6.08 | -57.27 | +0.19 | +3.23% | 102669 | 6257.29 | 2.00% | | 002640 | 跨境通 | 5.16 | -16.99 | +0.15 | +2.99% | 814972 | 41921.02 | 5.26% | | 600408 | 安泰集团 | 2.22 | -9.13 | +0.05 | +2.30% | 130595 | 2851.26 | 1.30% | | 600617 | 国新能源 | 2.94 | -17.77 | +0.05 | +1.73% | 83309 | 2415.13 | 0.47% | | 003002 | 壶化股份 | 23.21 | 26.80 | +0.21 | +0.91% | 10915 | 2508.58 | 0.60% | | 002753 | 永东股份 | 6.87 | 25.90 | +0.06 | +0.88% | 7330 | 499.8 | 0.30% | | 000968 | 蓝焰控股 | 6.91 | 15.00 | +0.06 | +0.88% | 20059 | 1381.83 | 0.21% | | 002360 | 同德化工 | 4.99 | -18.80 | +0.04 | +0.81% | 27269 | 1349.94 | 0.83% | | 600495 | 晋西车轴 | 5.00 | 106.33 | +0.04 | +0.81% | 56822 | 2808.07 | 0.47% | | 300486 | 东杰智能 | 25.67 | -56.06 | +0.18 | +0.71% | 372787 | 97431.88 | 8.39% | | 002500 | 山西证券 | 6.32 | 24.73 | +0.04 | +0.64% | 56316 | 3548.12 | 0.16% | | 300069 | 金利华电 | 19.13 | 68.50 | +0.11 | +0.58% | 9943 | 1892.57 | 0.85% | | 600539 | 狮头股份 | 10.53 | -104.41 | +0.06 | +0.57% | 14876 | 1554.5 | 0.65% | | 600780 | 通宝能源 | 5.72 | 11.40 | +0.03 | +0.53% | 20695 | 1179.01 | 0.18% | | 000825 | 太钢不锈 | 3.89 | -30.48 | +0.02 | +0.52% | 115253 | 4465.35 | 0.20% | | 871970 | 大禹生物 | 9.74 | -48.17 | +0.05 | +0.52% | 9415 | 906.8967 | 1.33% | | 000767 | 晋控电力 | 2.90 | 16.18 | +0.01 | +0.35% | 154014 | 4447.83 | 0.53% | | 600234 | 科新发展 | 9.01 | 33.83 | +0.03 | +0.33% | 9019 | 799.91 | 0.34% | | 603112 | 华翔股份 | 16.19 | 16.47 | +0.05 | +0.31% | 40821 | 6590.36 | 0.81% | | 601006 | 大秦铁路 | 6.03 | 16.66 | +0.01 | +0.17% | 184662 | 11102.07 | 0.09% | | 600351 | 亚宝药业 | 6.53 | 19.26 | +0.01 | +0.15% | 40169 | 2606.5 | 0.57% | | 000723 | 美锦能源 | 4.67 | -18.14 | 0.00 | 0.00% | 155218 | 7266.57 | 0.35% | | 000755 | 山西高速 | 4.84 | 15.12 | 0.00 | 0.00% | 12205 | 588.02 | 0.08% | | 600157 | 永泰能源 | 1.61 | 70.68 | 0.00 | 0.00% | 2956386 | 48014.25 | 1.36% | | 600740 | 山西焦化 | 3.93 | 6591.23 | 0.00 | 0.00% | 88207 | 3476.74 | 0.34% | | 600123 | 兰花科创 | 6.59 | 43.43 | -0.01 | -0.15% | 36311 | 2395.46 | 0.25% | | 300254 | 仟源医药 | 10.39 | 284.50 | -0.02 | -0.19% | 16639 | 1716.76 | 0.73% | | 000983 | 山西焦煤 | 7.17 | 18.88 | -0.02 | -0.28% | 266222 | 19211.63 | 0.57% | | 000737 | 北方铜业 | 14.76 | 43.95 | -0.06 | -0.40% | 1525282 | 229864.8 | 8.01% | | 600771 | 广誉远 | 19.00 | 101.41 | -0.16 | -0.84% | 20307 | 3848.66 | 0.41% | | 000403 | 派林生物 | 16.51 | 23.99 | -0.14 | -0.84% | 24192 | 3991.97 | 0.26% | | 600809 | 山西汾酒 | 190.50 | 18.84 | -1.90 | -0.99% | 16048 | 30650.62 | 0.13% | | 601699 | 潞安环能 | 14.34 | 27.30 | -0.20 | -1.38% | 130898 | 18869.78 | 0.44% | | 600546 | 山煤国际 | 9.98 | 12.12 | -0.15 | -1.48% | 100559 | 10120.64 | 0.51% | | 601001 | 晋控煤业 | 14.14 | 10.53 | -0.23 | -1.60% | 78015 | 11085.56 | 0.47% | | 832982 | 锦波生物 | 285.33 | 40.29 | -4.97 | -1.71% | 1905 | 5473.934 | 0.31% | | 600348 | 华阳股份 | 7.55 | 15.94 | -0.20 | -2.58% | 200556 | 15265.93 | 0.56% | | 300158 | 振东制药 | 6.61 | -4.92 | -0.24 | -3.50% | 234103 | 15546 | 2.33% |
|