|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)山西省上涨家数:19下跌家数:20平均涨幅:+0.54%平均换手:3.00%总成交额:138.83亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 6.50 | -4.78 | +0.76 | +13.24% | 1649083 | 107621.3 | 16.63% | | 000767 | 晋控电力 | 3.42 | 16.10 | +0.31 | +9.97% | 3478093 | 116892.6 | 11.94% | | 300254 | 仟源医药 | 11.78 | 148.15 | +0.50 | +4.43% | 411430 | 48718.56 | 18.21% | | 000968 | 蓝焰控股 | 7.99 | 19.29 | +0.16 | +2.04% | 287990 | 22820.01 | 2.98% | | 600234 | 科新发展 | 14.68 | 64.67 | +0.29 | +2.02% | 35830 | 5165.002 | 1.36% | | 600691 | 潞化科技 | 3.12 | -11.28 | +0.06 | +1.96% | 502404 | 15887.8 | 2.11% | | 002753 | 永东股份 | 7.81 | 42.83 | +0.15 | +1.96% | 87317 | 6787.801 | 3.60% | | 300486 | 东杰智能 | 21.39 | -59.37 | +0.25 | +1.18% | 122360 | 26229.24 | 2.57% | | 600617 | 国新能源 | 3.17 | -18.04 | +0.03 | +0.96% | 248704 | 7860.646 | 1.40% | | 300069 | 金利华电 | 18.94 | 95.42 | +0.17 | +0.91% | 27650 | 5258.654 | 2.36% | | 600348 | 华阳股份 | 9.36 | 22.07 | +0.08 | +0.86% | 369075 | 34528.05 | 1.02% | | 002360 | 同德化工 | 5.34 | -17.70 | +0.04 | +0.75% | 133385 | 7155.486 | 4.07% | | 600281 | 华阳新材 | 5.96 | -103.48 | +0.03 | +0.51% | 82528 | 4917.475 | 1.60% | | 600780 | 通宝能源 | 6.14 | 11.45 | +0.03 | +0.49% | 92663 | 5701.841 | 0.81% | | 600771 | 广誉远 | 18.09 | 107.50 | +0.06 | +0.33% | 153754 | 28292.57 | 3.14% | | 002640 | 跨境通 | 3.99 | -13.01 | +0.01 | +0.25% | 397617 | 15878.26 | 2.57% | | 600351 | 亚宝药业 | 6.66 | 20.68 | +0.01 | +0.15% | 238732 | 16037.25 | 3.45% | | 920970 | 大禹生物 | 8.03 | -47.99 | +0.01 | +0.12% | 14310 | 1161.066 | 2.04% | | 920932 | 科达自控 | 19.74 | 165.37 | +0.01 | +0.05% | 12089 | 2401.03 | 1.39% | | 600408 | 安泰集团 | 3.79 | -20.07 | 0.00 | 0.00% | 511098 | 19184.13 | 5.08% | | 600495 | 晋西车轴 | 4.82 | 148.63 | 0.00 | 0.00% | 82076 | 3959.504 | 0.68% | | 601699 | 潞安环能 | 13.37 | 33.17 | -0.02 | -0.15% | 349255 | 46671.94 | 1.17% | | 601001 | 晋控煤业 | 15.67 | 13.56 | -0.04 | -0.25% | 326417 | 51001.92 | 1.95% | | 600539 | 狮头股份 | 10.87 | -94.49 | -0.03 | -0.28% | 35440 | 3851.712 | 1.54% | | 000403 | 派林生物 | 13.62 | 23.12 | -0.04 | -0.29% | 92425 | 12681.58 | 0.98% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 183965 | 4522.686 | 0.55% | | 002500 | 山西证券 | 6.01 | 23.69 | -0.03 | -0.50% | 236448 | 14272.97 | 0.66% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.01 | -0.61% | 4884400 | 79599.55 | 2.24% | | 000755 | 山西高速 | 5.34 | 16.52 | -0.04 | -0.74% | 128393 | 6836.065 | 0.88% | | 601006 | 大秦铁路 | 5.07 | 15.34 | -0.04 | -0.78% | 1460790 | 74247.71 | 0.73% | | 000825 | 太钢不锈 | 4.91 | 197.91 | -0.04 | -0.81% | 469751 | 23115.47 | 0.82% | | 000983 | 山西焦煤 | 7.02 | 23.50 | -0.06 | -0.85% | 735644.9 | 51525.46 | 1.30% | | 600740 | 山西焦化 | 4.62 | -298.70 | -0.04 | -0.86% | 1270338 | 58717.71 | 4.96% | | 600546 | 山煤国际 | 11.03 | 17.74 | -0.11 | -0.99% | 314041 | 34663.99 | 1.58% | | 003002 | 壶化股份 | 27.73 | 30.47 | -0.30 | -1.07% | 30752 | 8575.969 | 1.68% | | 600123 | 兰花科创 | 6.15 | 423.25 | -0.07 | -1.13% | 200970 | 12417.57 | 1.36% | | 603112 | 华翔股份 | 17.17 | 17.33 | -0.25 | -1.44% | 48679 | 8386.273 | 0.96% | | 000723 | 美锦能源 | 4.93 | -17.72 | -0.09 | -1.79% | 1400645 | 69098.48 | 3.19% | | 000737 | 北方铜业 | 16.20 | 40.85 | -0.30 | -1.82% | 947072 | 153357.8 | 4.97% | | 920982 | 锦波生物 | 224.39 | 33.08 | -5.33 | -2.32% | 8503 | 19545.38 | 1.55% | | 600809 | 山西汾酒 | 175.10 | 17.37 | -5.11 | -2.84% | 86523 | 152703.3 | 0.71% |
|