|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古麒绒材(001390)安徽省上涨家数:76下跌家数:104平均涨幅:-0.13%平均换手:2.02%总成交额:483.74亿元 更新时间：2026-02-12 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 91.44 | 75.22 | +12.93 | +16.47% | 109916 | 96620.55 | 13.36% | | 301217 | 铜冠铜箔 | 36.75 | 4513.67 | +4.72 | +14.74% | 763927.1 | 269519.7 | 9.21% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 290416 | 189126.7 | 4.28% | | 002969 | 嘉美包装 | 33.17 | 245.41 | +1.87 | +5.97% | 602988 | 194946.8 | 5.53% | | 603150 | 万朗磁塑 | 64.58 | 44.85 | +2.83 | +4.58% | 45240 | 28942.71 | 5.29% | | 300520 | 科大国创 | 50.96 | -185.05 | +2.12 | +4.34% | 312517 | 157726.7 | 11.24% | | 002690 | 美亚光电 | 20.67 | 25.40 | +0.79 | +3.97% | 78982 | 16205.98 | 1.82% | | 301529 | 福赛科技 | 138.34 | 77.07 | +5.15 | +3.87% | 25099 | 35085.64 | 5.55% | | 688768 | 容知日新 | 66.89 | 44.69 | +2.47 | +3.83% | 10581.54 | 7009.568 | 1.21% | | 002208 | 合肥城建 | 14.62 | -63.85 | +0.46 | +3.25% | 259193 | 37338.6 | 3.23% | | 300274 | 阳光电源 | 156.99 | 21.25 | +4.79 | +3.15% | 344403 | 532797.1 | 2.17% | | 688077 | 大地熊 | 36.09 | 88.62 | +0.96 | +2.73% | 49678.95 | 17852.46 | 4.34% | | 603429 | 集友股份 | 11.35 | -242.99 | +0.30 | +2.71% | 61983 | 6977.77 | 1.18% | | 600552 | 凯盛科技 | 14.81 | 89.11 | +0.36 | +2.49% | 229775 | 33904.94 | 2.43% | | 601918 | 新集能源 | 7.55 | 9.47 | +0.18 | +2.44% | 590988 | 44407.4 | 2.28% | | 688630 | 芯碁微装 | 168.65 | 108.68 | +3.96 | +2.40% | 31270.09 | 52738.53 | 2.37% | | 603011 | 合锻智能 | 26.34 | -92.36 | +0.59 | +2.29% | 210348 | 55582.55 | 4.25% | | 301297 | 富乐德 | 40.13 | 220.29 | +0.89 | +2.27% | 42301 | 16890.3 | 1.24% | | 600418 | 江淮汽车 | 57.93 | -32.92 | +1.23 | +2.17% | 479858 | 272277.9 | 2.20% | | 000887 | 中鼎股份 | 21.37 | 18.67 | +0.41 | +1.96% | 169460 | 35959.55 | 1.29% | | 688403 | 汇成股份 | 18.52 | 87.86 | +0.32 | +1.76% | 181141.6 | 33791.63 | 2.08% | | 688027 | 国盾量子 | 712.22 | -22940.31 | +12.22 | +1.75% | 16219.19 | 114962.1 | 2.02% | | 688251 | 井松智能 | 27.84 | 155.27 | +0.47 | +1.72% | 16071.3 | 4454.666 | 1.61% | | 600218 | 全柴动力 | 10.73 | 51.65 | +0.17 | +1.61% | 77509 | 8275.28 | 1.78% | | 688582 | 芯动联科 | 65.31 | 81.27 | +1.03 | +1.60% | 27801.46 | 18099.48 | 1.11% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 153606 | 16389.91 | 2.33% | | 688551 | XD科威尔 | 39.53 | 67.82 | +0.59 | +1.52% | 8032.59 | 3157.872 | 0.96% | | 001282 | 三联锻造 | 21.44 | 35.35 | +0.32 | +1.52% | 13920 | 2960.58 | 1.78% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 303439 | 24366.42 | 1.34% | | 300816 | 艾可蓝 | 61.14 | 67.56 | +0.88 | +1.46% | 13975 | 8479.311 | 2.47% | | 600577 | 精达股份 | 14.11 | 50.82 | +0.20 | +1.44% | 331827 | 46830.12 | 1.54% | | 002230 | 科大讯飞 | 57.24 | 158.06 | +0.77 | +1.36% | 379670 | 216521.5 | 1.73% | | 688165 | 埃夫特-U | 22.10 | -45.76 | +0.29 | +1.33% | 75413.53 | 16576.58 | 1.45% | | 688162 | 巨一科技 | 34.93 | 51.26 | +0.43 | +1.25% | 10035.44 | 3496.618 | 0.73% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 106079 | 11485.8 | 1.41% | | 001311 | 多利科技 | 40.04 | 45.25 | +0.43 | +1.09% | 47982 | 19099.76 | 6.09% | | 300475 | 香农芯创 | 134.33 | 241.02 | +1.36 | +1.02% | 139499 | 187127.4 | 3.13% | | 688586 | 江航装备 | 15.22 | 386.37 | +0.14 | +0.93% | 84762.8 | 12859.85 | 1.07% | | 000930 | 中粮科技 | 6.60 | 129.37 | +0.06 | +0.92% | 408260 | 27137.81 | 2.20% | | 603110 | 东方材料 | 17.14 | 774.56 | +0.15 | +0.88% | 35169 | 6013.66 | 1.75% | | 300862 | 蓝盾光电 | 23.51 | -94.00 | +0.20 | +0.86% | 38706 | 9105.92 | 2.56% | | 688733 | 壹石通 | 29.91 | -360.37 | +0.23 | +0.77% | 19177.58 | 5717.344 | 0.96% | | 688600 | 皖仪科技 | 27.10 | 54.61 | +0.20 | +0.74% | 8006.97 | 2167.39 | 0.59% | | 002140 | 东华科技 | 11.92 | 18.44 | +0.07 | +0.59% | 52679 | 6303.51 | 0.75% | | 002571 | 德力股份 | 12.33 | -20.99 | +0.07 | +0.57% | 35490 | 4368.41 | 1.19% | | 688486 | 龙迅股份 | 75.81 | 57.78 | +0.43 | +0.57% | 7065.7 | 5357.538 | 0.95% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.04 | +0.56% | 3582630 | 261989.6 | 3.22% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 29727 | 5381.17 | 1.41% | | 600990 | 四创电子 | 27.64 | -25.34 | +0.15 | +0.55% | 27923 | 7706.36 | 1.04% | | 920981 | 晶赛科技 | 32.16 | 457.08 | +0.16 | +0.50% | 2682 | 863.9382 | 0.72% | | 301581 | 黄山谷捷 | 51.15 | 57.12 | +0.24 | +0.47% | 5444 | 2767.97 | 1.11% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 347929 | 45194.31 | 2.16% | | 300815 | 玉禾田 | 25.31 | 19.75 | +0.11 | +0.44% | 41163 | 10396.48 | 1.05% | | 688416 | 恒烁股份 | 98.01 | -53.61 | +0.42 | +0.43% | 36443.35 | 35601.22 | 5.58% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 6839 | 1152.945 | 1.44% | | 688219 | 会通股份 | 12.60 | 33.34 | +0.04 | +0.32% | 34590.38 | 4349.464 | 0.63% | | 600985 | 淮北矿业 | 12.95 | 19.52 | +0.04 | +0.31% | 124218 | 16131.43 | 0.46% | | 600971 | 恒源煤电 | 7.00 | 305.83 | +0.02 | +0.29% | 138077 | 9623.33 | 1.15% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.04 | +0.27% | 1501 | 224.3992 | 0.35% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 47934 | 5750.53 | 0.67% | | 301586 | 佳力奇 | 50.66 | 65.40 | +0.11 | +0.22% | 5131 | 2605.37 | 0.96% | | 002983 | 芯瑞达 | 25.55 | 41.49 | +0.05 | +0.20% | 30084 | 7698.24 | 2.35% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 4069 | 660.4706 | 0.77% | | 920000 | 安徽凤凰 | 18.90 | 25.91 | +0.03 | +0.16% | 3752 | 707.5452 | 0.65% | | 920478 | 峆一药业 | 18.96 | 25.64 | +0.03 | +0.16% | 2766 | 523.7245 | 0.59% | | 600444 | 国机通用 | 19.44 | 48.64 | +0.03 | +0.15% | 18143 | 3517.02 | 1.24% | | 001230 | 劲旅环境 | 26.18 | 23.22 | +0.04 | +0.15% | 23435 | 6181.76 | 2.98% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.03 | +0.13% | 2304 | 536.4716 | 0.68% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 118617 | 11557.12 | 1.90% | | 603596 | 伯特利 | 50.83 | 23.31 | +0.05 | +0.10% | 52342 | 26629.34 | 0.86% | | 301520 | 万邦医药 | 45.23 | 73.83 | +0.04 | +0.09% | 3669 | 1653.21 | 1.66% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.01 | +0.07% | 58956.33 | 8503.306 | 1.61% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | +0.02 | +0.06% | 10265 | 3597.57 | 0.49% | | 688367 | 工大高科 | 37.47 | 266.89 | +0.01 | +0.03% | 12928.17 | 4869.14 | 1.48% | | 688610 | 埃科光电 | 77.43 | 93.58 | +0.02 | +0.03% | 9410.66 | 7303.805 | 2.30% | | 688679 | 通源环境 | 47.33 | -3319.23 | +0.01 | +0.02% | 16382.94 | 7745.823 | 1.24% | | 002005 | ST德豪 | 2.89 | -86.73 | 0.00 | 0.00% | 45937 | 1330.02 | 0.26% | | 688659 | 元琛科技 | 11.03 | -28.37 | 0.00 | 0.00% | 22511.72 | 2476.155 | 1.41% | | 301321 | 翰博高新 | 23.43 | -35.08 | 0.00 | 0.00% | 32668 | 7656.351 | 2.21% | | 000417 | 合百集团 | 8.29 | 41.96 | -0.01 | -0.12% | 157463 | 12927.8 | 2.02% | | 301429 | 森泰股份 | 21.32 | 48.68 | -0.03 | -0.14% | 10613 | 2268.22 | 2.41% | | 301129 | 瑞纳智能 | 26.71 | 52.37 | -0.04 | -0.15% | 7240 | 1938.92 | 1.09% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 282310 | 18509.29 | 1.14% | | 301049 | 超越科技 | 25.07 | -19.38 | -0.04 | -0.16% | 8967 | 2249.8 | 2.09% | | 600585 | 海螺水泥 | 25.31 | 15.24 | -0.05 | -0.20% | 178562 | 45319.72 | 0.45% | | 300009 | 安科生物 | 9.98 | 24.94 | -0.02 | -0.20% | 67937 | 6778.82 | 0.55% | | 603656 | 泰禾智能 | 23.69 | 141.75 | -0.05 | -0.21% | 10318 | 2448.56 | 0.56% | | 603768 | 常青股份 | 12.26 | -41.39 | -0.04 | -0.33% | 13476 | 1652.27 | 0.57% | | 002607 | 中公教育 | 2.84 | 162.95 | -0.01 | -0.35% | 988583.1 | 27954.42 | 1.94% | | 600502 | XD安徽建 | 4.73 | 6.81 | -0.02 | -0.42% | 116410 | 5523.98 | 0.68% | | 300577 | 开润股份 | 21.04 | 14.93 | -0.09 | -0.43% | 6374 | 1338.14 | 0.45% | | 300883 | 龙利得 | 6.96 | -280.20 | -0.03 | -0.43% | 63619 | 4454.53 | 1.92% | | 920016 | 中草香料 | 20.29 | 76.84 | -0.09 | -0.44% | 3182 | 645.0724 | 0.94% | | 600761 | 安徽合力 | 22.50 | 15.88 | -0.10 | -0.44% | 66892 | 15071.08 | 0.75% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 121438 | 10104.99 | 0.28% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.02 | -0.50% | 321987 | 12892.05 | 0.54% | | 600375 | 汉马科技 | 5.98 | 16.82 | -0.03 | -0.50% | 156182 | 9319.369 | 1.07% | | 600520 | 三佳科技 | 27.55 | 481.44 | -0.14 | -0.51% | 22934 | 6319.92 | 1.45% | | 002331 | 皖通科技 | 9.40 | -1616.12 | -0.05 | -0.53% | 51100 | 4824.61 | 1.29% | | 600318 | 新力金融 | 8.66 | 118.53 | -0.05 | -0.57% | 43493 | 3771.7 | 0.85% | | 688249 | 晶合集成 | 36.07 | 90.06 | -0.21 | -0.58% | 211766.5 | 77272.1 | 1.78% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 125276 | 6328.79 | 1.56% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 53029 | 3583.58 | 0.86% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 450813 | 7518.5 | 0.71% | | 000868 | 安凯客车 | 4.92 | 907.59 | -0.03 | -0.61% | 49832 | 2451.46 | 0.68% | | 600909 | 华安证券 | 6.51 | 14.48 | -0.04 | -0.61% | 315374 | 20562.73 | 0.67% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 109870 | 6758.28 | 0.41% | | 301501 | 恒鑫生活 | 43.12 | 26.27 | -0.29 | -0.67% | 6357 | 2745.74 | 1.72% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 266750 | 11823.23 | 1.57% | | 603409 | 汇通控股 | 37.40 | 29.65 | -0.26 | -0.69% | 6519 | 2446.68 | 2.07% | | 002074 | 国轩高科 | 37.13 | 20.24 | -0.26 | -0.70% | 177413 | 65750.66 | 1.02% | | 920489 | 佳先股份 | 17.09 | -630.71 | -0.12 | -0.70% | 11602 | 1985.4 | 1.34% | | 003027 | 同兴科技 | 22.68 | 36.37 | -0.16 | -0.70% | 16556 | 3760.05 | 1.58% | | 603689 | 皖天然气 | 8.36 | 14.10 | -0.06 | -0.71% | 23135 | 1939.47 | 0.44% | | 603357 | 设计总院 | 8.33 | 10.60 | -0.06 | -0.72% | 33642 | 2806.48 | 0.61% | | 603589 | 口子窖 | 28.62 | 15.75 | -0.21 | -0.73% | 21299 | 6097.18 | 0.36% | | 601606 | 长城军工 | 44.49 | -105.66 | -0.33 | -0.74% | 57509 | 25591.19 | 0.79% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 290775 | 11121.14 | 1.61% | | 301408 | 华人健康 | 20.20 | 43.33 | -0.16 | -0.79% | 48443 | 9816.18 | 3.25% | | 001387 | 雪祺电气 | 14.84 | 28.92 | -0.12 | -0.80% | 16778 | 2499.09 | 1.47% | | 002555 | 三七互娱 | 25.76 | 18.26 | -0.21 | -0.81% | 351674 | 90664.3 | 2.20% | | 603527 | 众源新材 | 10.92 | 25.50 | -0.09 | -0.82% | 39403 | 4324.01 | 1.24% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 30297 | 2538.42 | 0.45% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 468471 | 16601.69 | 1.21% | | 002541 | 鸿路钢构 | 22.27 | 25.07 | -0.19 | -0.85% | 18787 | 4222.37 | 0.38% | | 301167 | 建研设计 | 18.44 | 92.97 | -0.16 | -0.86% | 11367 | 2096.39 | 1.60% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 113091 | 5120.21 | 0.57% | | 300929 | 华骐环保 | 12.36 | -52.18 | -0.11 | -0.88% | 22877 | 2826.41 | 1.82% | | 605189 | 富春染织 | 15.56 | 66.04 | -0.14 | -0.89% | 12201 | 1898.43 | 0.63% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 63415 | 4206.95 | 0.72% | | 603599 | 广信股份 | 14.95 | 18.77 | -0.14 | -0.93% | 104919 | 15850.73 | 1.15% | | 001390 | 古麒绒材 | 23.86 | 28.14 | -0.23 | -0.95% | 9145 | 2185.16 | 1.83% | | 300218 | 安利股份 | 16.75 | 21.99 | -0.17 | -1.00% | 23521 | 3950.68 | 1.09% | | 300595 | 欧普康视 | 15.64 | 28.48 | -0.16 | -1.01% | 55961 | 8761.14 | 0.84% | | 300692 | 中赋科技 | 8.62 | 57.05 | -0.09 | -1.03% | 53273 | 4614.56 | 1.30% | | 300886 | 华业香料 | 29.21 | 75.05 | -0.31 | -1.05% | 9245 | 2701.35 | 2.12% | | 000619 | 海螺新材 | 6.56 | -24.57 | -0.07 | -1.06% | 40321 | 2652.75 | 1.12% | | 003020 | 立方制药 | 26.23 | 30.69 | -0.30 | -1.13% | 6490 | 1706.2 | 0.47% | | 603815 | 交建股份 | 6.96 | 25.82 | -0.08 | -1.14% | 74049 | 5165.2 | 1.20% | | 600470 | 六国化工 | 6.66 | -15.75 | -0.08 | -1.19% | 122162 | 8153.649 | 2.34% | | 000153 | 丰原药业 | 6.62 | 27.03 | -0.08 | -1.19% | 33015 | 2193.01 | 0.72% | | 600983 | 惠而浦 | 12.31 | 20.27 | -0.15 | -1.20% | 29377 | 3624.09 | 0.38% | | 300087 | 荃银高科 | 8.45 | 5515.30 | -0.11 | -1.29% | 119777 | 10143.24 | 1.33% | | 002538 | 司尔特 | 6.82 | 26.87 | -0.09 | -1.30% | 98815 | 6765.03 | 1.16% | | 603395 | 红四方 | 30.07 | 287.89 | -0.40 | -1.31% | 14692 | 4431.44 | 2.26% | | 300452 | 山河药辅 | 15.77 | 28.54 | -0.21 | -1.31% | 68310 | 10814.91 | 3.44% | | 002136 | 安纳达 | 12.93 | -36.61 | -0.18 | -1.37% | 43830 | 5696.49 | 2.04% | | 001279 | 强邦新材 | 34.36 | 94.20 | -0.50 | -1.43% | 6465 | 2230.94 | 1.62% | | 688639 | 华恒生物 | 34.75 | 46.42 | -0.56 | -1.59% | 33197.62 | 11577.53 | 1.33% | | 600199 | 金种子酒 | 9.62 | -24.47 | -0.16 | -1.64% | 111290 | 10755.14 | 1.69% | | 002347 | 泰尔股份 | 9.73 | -210.57 | -0.17 | -1.72% | 176631 | 17301.28 | 3.58% | | 002557 | 洽洽食品 | 23.20 | 29.99 | -0.41 | -1.74% | 56039 | 13019.32 | 1.11% | | 603031 | 安孚科技 | 56.68 | 75.85 | -1.01 | -1.75% | 64661 | 37526.59 | 3.06% | | 300783 | 三只松鼠 | 22.90 | 40.49 | -0.42 | -1.80% | 59421 | 13657.49 | 2.12% | | 603801 | 志邦家居 | 9.48 | 14.08 | -0.19 | -1.96% | 30390 | 2905.26 | 0.70% | | 301234 | 五洲医疗 | 40.86 | 115.08 | -0.83 | -1.99% | 5371 | 2213.43 | 1.34% | | 603198 | 迎驾贡酒 | 39.92 | 15.25 | -0.83 | -2.04% | 34184 | 13733.03 | 0.43% | | 600935 | 华塑股份 | 2.81 | -29.97 | -0.06 | -2.09% | 317957 | 8984.15 | 0.91% | | 001226 | 拓山重工 | 53.19 | 185.19 | -1.20 | -2.21% | 11966 | 6355.47 | 3.53% | | 688419 | 耐科装备 | 46.94 | 74.16 | -1.06 | -2.21% | 24053.45 | 11240.73 | 4.04% | | 301519 | 舜禹股份 | 14.90 | -124.87 | -0.34 | -2.23% | 18489 | 2775.19 | 2.45% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | -0.19 | -2.23% | 45647 | 3820.6 | 1.57% | | 601801 | 皖新传媒 | 6.91 | 15.94 | -0.16 | -2.26% | 142156 | 9823.85 | 0.73% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 90263 | 7795.88 | 1.33% | | 603356 | 华菱精工 | 17.95 | -13.42 | -0.42 | -2.29% | 32142 | 5799.63 | 2.41% | | 605108 | 同庆楼 | 19.53 | 108.30 | -0.46 | -2.30% | 31704 | 6229.38 | 1.22% | | 002014 | 永新股份 | 12.51 | 16.23 | -0.30 | -2.34% | 26680 | 3363.28 | 0.44% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 52319 | 3000.28 | 1.20% | | 600012 | 皖通高速 | 14.10 | 13.81 | -0.36 | -2.49% | 46521 | 6606.42 | 0.40% | | 600054 | 黄山旅游 | 12.90 | 33.18 | -0.34 | -2.57% | 77405 | 10051.14 | 1.51% | | 000596 | 古井贡酒 | 128.51 | 14.36 | -3.50 | -2.65% | 18122 | 23456.82 | 0.44% | | 600063 | 皖维高新 | 7.14 | 26.89 | -0.20 | -2.72% | 320075 | 23035.24 | 1.55% | | 603199 | 九华旅游 | 41.71 | 21.66 | -1.19 | -2.77% | 12732 | 5368.57 | 1.15% | | 300877 | 金春股份 | 31.55 | 41.08 | -1.02 | -3.13% | 19915 | 6298.38 | 1.66% | | 003038 | 鑫铂股份 | 18.11 | 113.31 | -0.59 | -3.16% | 82675 | 15132.2 | 5.00% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 248429 | 15983.69 | 2.63% | | 002597 | 金禾实业 | 26.51 | 27.97 | -1.04 | -3.77% | 135537 | 36486.77 | 2.39% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 155596 | 8957.551 | 1.65% | | 000859 | 国风新材 | 10.94 | -166.60 | -0.50 | -4.37% | 549564 | 60733.88 | 6.13% | | 301108 | 洁雅股份 | 31.97 | 68.30 | -1.53 | -4.57% | 12726 | 4134.06 | 1.96% | | 002361 | 神剑股份 | 13.29 | 363.57 | -0.73 | -5.21% | 1430205 | 192679.2 | 17.68% | | 001217 | 华尔泰 | 15.22 | 171.49 | -1.43 | -8.59% | 489129 | 77273.82 | 14.89% | | 300344 | *ST立方 | 2.53 | -11.97 | -0.39 | -13.36% | 915152 | 24124.9 | 14.27% |
|