|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古麒绒材(001390)安徽省上涨家数:150下跌家数:26平均涨幅:+1.74%平均换手:4.06%总成交额:900.56亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 18.21 | 78.01 | +2.49 | +15.84% | 847229.8 | 147772.9 | 10.08% | | 002298 | 中电鑫龙 | 12.54 | -7.76 | +1.14 | +10.00% | 1903699 | 228575.6 | 28.82% | | 002347 | 泰尔股份 | 8.91 | 878.27 | +0.68 | +8.26% | 994794 | 86823.07 | 20.16% | | 688419 | 耐科装备 | 32.58 | 51.44 | +2.30 | +7.60% | 78634.5 | 25214.77 | 25.55% | | 300274 | 阳光电源 | 154.20 | 23.15 | +10.66 | +7.43% | 1194407 | 1803866 | 7.51% | | 688249 | 晶合集成 | 25.66 | 75.93 | +1.75 | +7.32% | 732842.8 | 182953.9 | 6.18% | | 603815 | 交建股份 | 12.60 | 46.67 | +0.84 | +7.14% | 254684 | 31176.38 | 4.11% | | 600577 | 精达股份 | 10.13 | 37.59 | +0.66 | +6.97% | 2389878 | 233928.2 | 11.12% | | 002230 | 科大讯飞 | 55.05 | 176.28 | +3.40 | +6.58% | 1594764 | 865342.9 | 7.29% | | 600990 | 四创电子 | 29.40 | -31.83 | +1.66 | +5.98% | 157945 | 44888.17 | 5.87% | | 002208 | 合肥城建 | 6.86 | -93.54 | +0.37 | +5.70% | 525490 | 36407.49 | 6.54% | | 603356 | 华菱精工 | 13.45 | -10.90 | +0.72 | +5.66% | 96090 | 12748.88 | 7.21% | | 688367 | 工大高科 | 20.99 | 81.69 | +1.03 | +5.16% | 35542.96 | 7422.014 | 4.06% | | 603031 | 安孚科技 | 44.87 | 62.30 | +2.06 | +4.81% | 111787 | 49384.21 | 5.29% | | 301519 | 舜禹股份 | 13.97 | -131.55 | +0.64 | +4.80% | 43362 | 5988.75 | 5.56% | | 300088 | 长信科技 | 7.44 | 47.68 | +0.34 | +4.79% | 2826750 | 205167.3 | 11.37% | | 920489 | 佳先股份 | 24.53 | -3923.97 | +1.02 | +4.34% | 172441 | 42304.36 | 20.13% | | 688679 | 通源环境 | 21.00 | 312.48 | +0.85 | +4.22% | 47319.19 | 9845.516 | 3.59% | | 002743 | 富煌钢构 | 5.97 | 58.82 | +0.24 | +4.19% | 162322 | 9618.631 | 3.74% | | 002555 | 三七互娱 | 22.49 | 17.71 | +0.90 | +4.17% | 983910 | 217149.5 | 6.15% | | 300816 | 艾可蓝 | 38.60 | 52.88 | +1.53 | +4.13% | 31780 | 12152.43 | 5.61% | | 688630 | 芯碁微装 | 162.39 | 105.89 | +6.28 | +4.02% | 113747.3 | 184233.9 | 8.63% | | 688551 | 科威尔 | 41.72 | 91.82 | +1.58 | +3.94% | 18713.66 | 7656.209 | 2.23% | | 002983 | 芯瑞达 | 21.44 | 36.45 | +0.80 | +3.88% | 37318 | 7885.67 | 2.91% | | 688486 | 龙迅股份 | 72.97 | 63.25 | +2.69 | +3.83% | 71382.77 | 51519.34 | 9.60% | | 300388 | 节能国祯 | 9.58 | 18.39 | +0.35 | +3.79% | 341745 | 32030.01 | 5.03% | | 301581 | 黄山谷捷 | 57.66 | 51.75 | +2.06 | +3.71% | 20526 | 11672.12 | 10.26% | | 603656 | 泰禾智能 | 22.25 | 160.09 | +0.78 | +3.63% | 87179 | 19233.87 | 4.75% | | 835892 | 中科美菱 | 22.38 | 115.73 | +0.78 | +3.61% | 17147 | 3781.226 | 6.15% | | 600520 | 三佳科技 | 29.31 | 294.53 | +1.00 | +3.53% | 67381 | 19571.28 | 4.25% | | 688027 | 国盾量子 | 354.99 | -1799.75 | +11.99 | +3.50% | 35953.81 | 125806.1 | 4.47% | | 301049 | 超越科技 | 21.45 | -18.57 | +0.72 | +3.47% | 17398 | 3697.62 | 4.06% | | 300883 | 龙利得 | 6.65 | -353.55 | +0.22 | +3.42% | 126162 | 8317.26 | 3.82% | | 002571 | 德力股份 | 7.58 | -12.91 | +0.25 | +3.41% | 98223 | 7351.03 | 3.29% | | 688352 | 颀中科技 | 13.03 | 61.86 | +0.41 | +3.25% | 332120.9 | 43001.55 | 9.08% | | 300862 | 蓝盾光电 | 24.04 | -145.23 | +0.75 | +3.22% | 38015 | 9046.74 | 2.51% | | 688251 | 井松智能 | 26.17 | 147.88 | +0.79 | +3.11% | 30178.83 | 7842.49 | 5.03% | | 688416 | 恒烁股份 | 49.37 | -26.01 | +1.46 | +3.05% | 68272.34 | 33648.02 | 10.47% | | 688582 | 芯动联科 | 78.72 | 98.56 | +2.32 | +3.04% | 64551.01 | 50381.57 | 2.59% | | 000153 | 丰原药业 | 6.57 | 22.30 | +0.19 | +2.98% | 84058 | 5467.26 | 1.86% | | 603429 | 集友股份 | 13.28 | -1485.72 | +0.38 | +2.95% | 227761 | 30326.04 | 4.34% | | 688219 | 会通股份 | 13.69 | 36.98 | +0.39 | +2.93% | 129028.9 | 17353.91 | 2.34% | | 600761 | 安徽合力 | 22.64 | 15.74 | +0.64 | +2.91% | 168542 | 37724.54 | 1.89% | | 002817 | 黄山胶囊 | 7.53 | 40.86 | +0.21 | +2.87% | 59002 | 4406.25 | 2.03% | | 001217 | 华尔泰 | 11.80 | 85.18 | +0.32 | +2.79% | 53580 | 6249.76 | 1.63% | | 688162 | 巨一科技 | 33.00 | 120.31 | +0.89 | +2.77% | 21731.77 | 7061.913 | 1.59% | | 600063 | 皖维高新 | 5.66 | 23.61 | +0.15 | +2.72% | 345656 | 19320.62 | 1.67% | | 300886 | 华业香料 | 28.29 | 72.12 | +0.74 | +2.69% | 17927 | 5035.46 | 4.11% | | 603150 | 万朗磁塑 | 40.43 | 26.44 | +1.03 | +2.61% | 34058 | 13599.07 | 3.98% | | 300929 | 华骐环保 | 10.64 | -54.05 | +0.27 | +2.60% | 38396 | 4043.58 | 3.03% | | 002171 | 楚江新材 | 9.53 | 49.54 | +0.24 | +2.58% | 388084 | 36566.24 | 2.40% | | 002541 | 鸿路钢构 | 17.49 | 19.08 | +0.44 | +2.58% | 60405 | 10536.51 | 1.22% | | 688659 | 元琛科技 | 10.47 | -28.31 | +0.26 | +2.55% | 35391.62 | 3666.872 | 2.21% | | 688600 | 皖仪科技 | 22.29 | 67.75 | +0.55 | +2.53% | 31916.27 | 7058.435 | 2.37% | | 003020 | 立方制药 | 28.05 | 30.77 | +0.68 | +2.48% | 46903 | 13096.4 | 3.41% | | 605189 | 富春染织 | 15.06 | 52.21 | +0.35 | +2.38% | 41593 | 6172.27 | 2.14% | | 600418 | 江淮汽车 | 51.26 | -39.17 | +1.19 | +2.38% | 693792.9 | 354687.4 | 3.18% | | 000859 | 国风新材 | 6.91 | -91.03 | +0.16 | +2.37% | 575348 | 39805.33 | 6.42% | | 301297 | 富乐德 | 44.55 | 290.88 | +1.03 | +2.37% | 223626 | 99317.83 | 15.89% | | 300520 | 科大国创 | 25.40 | -141.22 | +0.57 | +2.30% | 137580 | 34610.58 | 4.95% | | 600237 | 铜峰电子 | 7.64 | 44.77 | +0.17 | +2.28% | 174334 | 13175.46 | 2.80% | | 000619 | 海螺新材 | 5.89 | -21.16 | +0.13 | +2.26% | 65942 | 3855.02 | 1.83% | | 002057 | 中钢天源 | 10.81 | 37.65 | +0.23 | +2.17% | 194735 | 20818.99 | 2.58% | | 688165 | 埃夫特-U | 26.35 | -60.83 | +0.56 | +2.17% | 167339.1 | 43528.21 | 3.21% | | 300692 | 中环环保 | 8.06 | 54.17 | +0.17 | +2.15% | 112162 | 8902.68 | 2.99% | | 688768 | 容知日新 | 49.57 | 36.02 | +1.04 | +2.14% | 9452.51 | 4658.872 | 1.08% | | 600012 | 皖通高速 | 13.19 | 13.21 | +0.27 | +2.09% | 195686 | 25800.74 | 1.68% | | 002226 | 江南化工 | 6.60 | 19.42 | +0.13 | +2.01% | 589481 | 38577.49 | 2.23% | | 300475 | 香农芯创 | 85.00 | 148.44 | +1.65 | +1.98% | 480683 | 404540.9 | 10.82% | | 003027 | 同兴科技 | 18.98 | 34.56 | +0.36 | +1.93% | 23561 | 4441.89 | 2.25% | | 603308 | 应流股份 | 32.99 | 69.42 | +0.62 | +1.92% | 179344 | 57828.19 | 2.64% | | 002136 | 安纳达 | 10.68 | -38.12 | +0.20 | +1.91% | 46758 | 4958.72 | 2.18% | | 002997 | 瑞鹄模具 | 41.74 | 21.03 | +0.78 | +1.90% | 170534 | 71054.28 | 8.15% | | 301429 | 森泰股份 | 19.33 | 41.17 | +0.36 | +1.90% | 17569 | 3368.1 | 3.99% | | 603527 | 众源新材 | 10.89 | 21.93 | +0.19 | +1.78% | 71043 | 7631.03 | 2.24% | | 870357 | 雅葆轩 | 25.35 | 38.20 | +0.44 | +1.77% | 15467 | 3904.629 | 4.55% | | 002074 | 国轩高科 | 45.05 | 62.73 | +0.78 | +1.76% | 1345079 | 599926.3 | 7.75% | | 301167 | 建研设计 | 15.64 | 87.58 | +0.27 | +1.76% | 22729 | 3528.14 | 3.20% | | 301520 | 万邦医药 | 42.12 | 49.00 | +0.71 | +1.71% | 7445 | 3119.33 | 3.32% | | 603110 | 东方材料 | 16.29 | 367.06 | +0.27 | +1.69% | 85315 | 13721.68 | 4.24% | | 001387 | 雪祺电气 | 13.56 | 25.31 | +0.21 | +1.57% | 18218 | 2454.7 | 1.60% | | 600552 | 凯盛科技 | 13.04 | 82.10 | +0.20 | +1.56% | 290139 | 37385.3 | 3.07% | | 300956 | 英力股份 | 18.70 | 352.02 | +0.28 | +1.52% | 77710 | 14322.01 | 3.69% | | 002361 | 神剑股份 | 6.34 | 153.22 | +0.09 | +1.44% | 183289 | 11550.9 | 2.27% | | 600551 | 时代出版 | 8.51 | 13.21 | +0.12 | +1.43% | 45859 | 3883.05 | 0.68% | | 300087 | 荃银高科 | 9.35 | 92.93 | +0.13 | +1.41% | 302759 | 28109.31 | 3.38% | | 001230 | 劲旅环境 | 25.27 | 22.46 | +0.33 | +1.32% | 52709 | 13531.9 | 9.75% | | 688733 | 壹石通 | 27.16 | -479.96 | +0.34 | +1.27% | 66979.75 | 18121.83 | 3.35% | | 600444 | 国机通用 | 17.30 | 50.73 | +0.21 | +1.23% | 30371 | 5231.66 | 2.07% | | 000930 | 中粮科技 | 5.97 | 156.33 | +0.07 | +1.19% | 112073 | 6667.73 | 0.60% | | 001311 | 多利科技 | 26.66 | 22.78 | +0.31 | +1.18% | 166231 | 44121.24 | 21.08% | | 002969 | 嘉美包装 | 3.48 | 22.83 | +0.04 | +1.16% | 92186 | 3185.52 | 0.97% | | 002597 | 金禾实业 | 21.02 | 18.55 | +0.24 | +1.15% | 54556 | 11454.23 | 0.96% | | 600199 | 金种子酒 | 10.56 | -20.38 | +0.12 | +1.15% | 66862 | 7029.41 | 1.02% | | 300877 | 金春股份 | 26.51 | 71.28 | +0.30 | +1.14% | 20409 | 5420.31 | 1.70% | | 920016 | 中草香料 | 21.49 | 81.41 | +0.24 | +1.13% | 7652 | 1637.489 | 2.27% | | 301408 | 华人健康 | 12.88 | 30.58 | +0.14 | +1.10% | 33169 | 4260.01 | 2.22% | | 300009 | 安科生物 | 10.19 | 25.93 | +0.11 | +1.09% | 198357 | 20125.51 | 1.62% | | 003038 | 鑫铂股份 | 16.68 | 76.44 | +0.18 | +1.09% | 31609 | 5240.56 | 1.91% | | 300452 | 山河药辅 | 13.04 | 26.15 | +0.14 | +1.09% | 33302 | 4324.74 | 1.78% | | 688586 | 江航装备 | 10.91 | 149.26 | +0.11 | +1.02% | 65160.15 | 7080.641 | 0.82% | | 000521 | 长虹美菱 | 7.21 | 10.59 | +0.07 | +0.98% | 118413 | 8493.7 | 1.35% | | 001226 | 拓山重工 | 38.85 | 141.04 | +0.36 | +0.94% | 20510 | 7989.26 | 6.05% | | 000728 | 国元证券 | 8.87 | 14.61 | +0.08 | +0.91% | 324970 | 28662.52 | 0.74% | | 300595 | 欧普康视 | 16.92 | 30.46 | +0.15 | +0.89% | 70469 | 11880.53 | 1.05% | | 001279 | 强邦新材 | 39.45 | 92.89 | +0.34 | +0.87% | 12066 | 4732.22 | 3.21% | | 300218 | 安利股份 | 19.15 | 21.31 | +0.16 | +0.84% | 51411 | 9752.77 | 2.38% | | 603357 | 设计总院 | 8.40 | 10.32 | +0.07 | +0.84% | 39545 | 3303.99 | 0.71% | | 600909 | 华安证券 | 6.15 | 15.93 | +0.05 | +0.82% | 344975 | 21093.25 | 0.74% | | 300815 | 玉禾田 | 28.66 | 20.09 | +0.21 | +0.74% | 170911 | 48542.67 | 4.38% | | 002556 | 辉隆股份 | 5.48 | 49.81 | +0.04 | +0.74% | 76433 | 4170.48 | 0.81% | | 600470 | 六国化工 | 5.50 | -18.70 | +0.04 | +0.73% | 62343 | 3417.72 | 1.20% | | 000850 | 华茂股份 | 4.31 | 11.20 | +0.03 | +0.70% | 102618 | 4407.99 | 1.09% | | 430718 | 合肥高科 | 19.42 | 25.21 | +0.13 | +0.67% | 15335 | 2974.181 | 3.59% | | 300835 | 龙磁科技 | 62.50 | 56.62 | +0.40 | +0.64% | 30440 | 18991.23 | 3.70% | | 300783 | 三只松鼠 | 24.27 | 38.01 | +0.15 | +0.62% | 66002 | 15973.3 | 2.36% | | 600054 | 黄山旅游 | 11.97 | 28.17 | +0.07 | +0.59% | 118899 | 14114.08 | 2.32% | | 603395 | 红四方 | 34.20 | 164.58 | +0.20 | +0.59% | 24620 | 8421.13 | 4.59% | | 000868 | 安凯客车 | 5.54 | 266.51 | +0.03 | +0.54% | 129920 | 7178.03 | 1.77% | | 600318 | 新力金融 | 9.62 | 134.25 | +0.05 | +0.52% | 153472 | 14700.94 | 2.99% | | 603599 | 广信股份 | 11.67 | 14.81 | +0.06 | +0.52% | 55310 | 6440.16 | 0.61% | | 603596 | 伯特利 | 52.91 | 25.19 | +0.27 | +0.51% | 111225 | 58508.52 | 1.83% | | 000417 | 合百集团 | 5.94 | 26.97 | +0.03 | +0.51% | 119673 | 7078.99 | 1.54% | | 603589 | 口子窖 | 33.66 | 14.16 | +0.17 | +0.51% | 36382 | 12217.9 | 0.61% | | 430478 | 峆一药业 | 22.79 | 29.42 | +0.11 | +0.49% | 18330 | 4167.734 | 3.88% | | 300247 | 融捷健康 | 4.21 | 51.52 | +0.02 | +0.48% | 141824 | 5958.27 | 1.77% | | 603689 | 皖天然气 | 8.63 | 12.91 | +0.04 | +0.47% | 71752 | 6216.44 | 1.48% | | 601801 | 皖新传媒 | 6.53 | 15.89 | +0.03 | +0.46% | 75491 | 4917.54 | 0.39% | | 301234 | 五洲医疗 | 43.55 | 103.12 | +0.20 | +0.46% | 10527 | 4603.41 | 1.55% | | 301586 | 佳力奇 | 52.62 | 57.01 | +0.22 | +0.42% | 15520 | 8151.74 | 2.93% | | 002557 | 洽洽食品 | 21.66 | 18.22 | +0.08 | +0.37% | 36636 | 7918.4 | 0.73% | | 002607 | 中公教育 | 2.86 | 136.14 | +0.01 | +0.35% | 1419110 | 40378.53 | 2.79% | | 603801 | 志邦家居 | 9.45 | 10.95 | +0.03 | +0.32% | 54454 | 5139.42 | 1.25% | | 600971 | 恒源煤电 | 6.88 | 44.80 | +0.02 | +0.29% | 113231 | 7709.84 | 0.94% | | 000713 | 国投丰乐 | 6.90 | 66.03 | +0.02 | +0.29% | 68196 | 4692.65 | 1.11% | | 600983 | 惠而浦 | 10.47 | 20.77 | +0.03 | +0.29% | 22491 | 2358.85 | 0.29% | | 600496 | 精工钢构 | 3.59 | 12.14 | +0.01 | +0.28% | 140809 | 5020.22 | 0.71% | | 001282 | 三联锻造 | 21.81 | 32.53 | +0.06 | +0.28% | 62508 | 13560.3 | 8.00% | | 002331 | 皖通科技 | 8.21 | 512.34 | +0.02 | +0.24% | 96095 | 7864.28 | 2.43% | | 001390 | 古麒绒材 | 24.79 | 29.17 | +0.06 | +0.24% | 23126 | 5706.14 | 4.72% | | 600985 | 淮北矿业 | 12.67 | 11.56 | +0.03 | +0.24% | 180659 | 22688.18 | 0.67% | | 688077 | 大地熊 | 34.19 | 106.80 | +0.08 | +0.23% | 41102.04 | 13990 | 3.59% | | 000630 | 铜陵有色 | 4.31 | 27.90 | +0.01 | +0.23% | 2207992 | 94396.13 | 1.98% | | 300344 | ST立方 | 4.77 | -23.37 | +0.01 | +0.21% | 107716 | 5120.24 | 1.68% | | 002538 | 司尔特 | 5.12 | 18.37 | +0.01 | +0.20% | 89990 | 4600.96 | 1.05% | | 300134 | 大富科技 | 13.04 | -21.98 | +0.02 | +0.15% | 173325 | 22458.15 | 2.43% | | 603198 | 迎驾贡酒 | 41.54 | 14.21 | +0.06 | +0.14% | 49744 | 20587.24 | 0.62% | | 600585 | 海螺水泥 | 23.14 | 14.03 | +0.03 | +0.13% | 214065 | 49349.56 | 0.54% | | 300577 | 开润股份 | 24.32 | 18.25 | +0.03 | +0.12% | 26219 | 6377.67 | 1.87% | | 301129 | 瑞纳智能 | 29.25 | 45.71 | +0.01 | +0.03% | 28277 | 8265.71 | 7.57% | | 600567 | 山鹰国际 | 1.82 | -20.19 | 0.00 | 0.00% | 1252875 | 22760.02 | 2.16% | | 603199 | 九华旅游 | 37.09 | 19.24 | 0.00 | 0.00% | 28880 | 10644.83 | 2.61% | | 600935 | 华塑股份 | 2.41 | -21.40 | 0.00 | 0.00% | 317113 | 7618.968 | 0.90% | | 688639 | 华恒生物 | 32.20 | 52.06 | 0.00 | 0.00% | 58353.27 | 18625.3 | 2.33% | | 603409 | 汇通控股 | 36.26 | 30.40 | -0.03 | -0.08% | 13472 | 4862.85 | 4.28% | | 000543 | 皖能电力 | 7.09 | 7.75 | -0.01 | -0.14% | 227025 | 16089.56 | 1.00% | | 002042 | 华孚时尚 | 5.79 | -43.29 | -0.01 | -0.17% | 799676 | 45698.36 | 4.70% | | 000596 | 古井贡酒 | 156.73 | 14.78 | -0.28 | -0.18% | 18369 | 28797.89 | 0.45% | | 002140 | 东华科技 | 10.94 | 17.57 | -0.02 | -0.18% | 120013 | 13064.47 | 2.21% | | 301501 | 恒鑫生活 | 48.05 | 29.55 | -0.09 | -0.19% | 13980 | 6714.831 | 3.78% | | 605108 | 同庆楼 | 19.98 | 57.00 | -0.04 | -0.20% | 24386 | 4863.78 | 0.94% | | 000887 | 中鼎股份 | 25.22 | 24.54 | -0.06 | -0.24% | 598740 | 150299.3 | 4.56% | | 600575 | 淮河能源 | 3.41 | 18.14 | -0.01 | -0.29% | 236739 | 8062.96 | 0.61% | | 601918 | 新集能源 | 6.42 | 7.78 | -0.03 | -0.47% | 428283 | 27392.36 | 1.65% | | 603768 | 常青股份 | 12.47 | 301.07 | -0.08 | -0.64% | 33358 | 4144.63 | 1.40% | | 600218 | 全柴动力 | 9.94 | 49.46 | -0.08 | -0.80% | 145911 | 14412.18 | 3.35% | | 002690 | 美亚光电 | 21.43 | 27.80 | -0.18 | -0.83% | 143259 | 30404.67 | 3.30% | | 002014 | 永新股份 | 11.49 | 14.95 | -0.10 | -0.86% | 26499 | 3050.33 | 0.44% | | 301108 | 洁雅股份 | 31.93 | 141.16 | -0.29 | -0.90% | 16285 | 5235.02 | 2.52% | | 688610 | 埃科光电 | 73.10 | 138.42 | -0.78 | -1.06% | 13958.61 | 10222.65 | 3.41% | | 600502 | 安徽建工 | 4.61 | 6.16 | -0.05 | -1.07% | 212075 | 9775.551 | 1.24% | | 002005 | ST德豪 | 2.29 | -23.32 | -0.03 | -1.29% | 76763 | 1765.06 | 0.44% | | 601606 | 长城军工 | 44.07 | -90.92 | -0.58 | -1.30% | 261143 | 115130.7 | 3.61% | | 600808 | 马钢股份 | 3.65 | -7.85 | -0.05 | -1.35% | 906643.1 | 32887.73 | 1.52% | | 600255 | 鑫科材料 | 4.16 | 156.63 | -0.08 | -1.89% | 1291650 | 53138.77 | 7.15% | | 301529 | 福赛科技 | 89.90 | 66.59 | -1.93 | -2.10% | 34428 | 31578.71 | 7.61% | | 603011 | 合锻智能 | 18.23 | -99.91 | -0.42 | -2.25% | 594915 | 108070.3 | 12.03% | | 301217 | 铜冠铜箔 | 33.33 | -441.30 | -0.80 | -2.34% | 477084 | 158079 | 5.75% | | 301321 | 翰博高新 | 18.32 | -19.49 | -0.70 | -3.68% | 126511 | 23227.77 | 8.57% | | 600375 | 汉马科技 | 7.99 | 37.95 | -0.37 | -4.43% | 1231462 | 99716.42 | 11.32% |
|