|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东黄金(600547)山东省上涨家数:87下跌家数:217平均涨幅:-0.73%平均换手:3.72%总成交额:1076.90亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 30.80 | -37.82 | +3.09 | +11.15% | 404781 | 123965.2 | 47.58% | | 002374 | 中锐股份 | 3.04 | -12.30 | +0.28 | +10.14% | 646540 | 19011.26 | 5.96% | | 002248 | 华东数控 | 12.64 | 173.19 | +1.15 | +10.01% | 650858 | 79317.47 | 21.17% | | 603026 | 石大胜华 | 63.59 | -189.77 | +5.78 | +10.00% | 121507 | 74182.76 | 6.00% | | 688557 | 兰剑智能 | 42.52 | 30.69 | +2.32 | +5.77% | 79288.78 | 34411.7 | 7.72% | | 603021 | ST华鹏 | 4.61 | -10.11 | +0.22 | +5.01% | 120714 | 5537.63 | 3.77% | | 600735 | ST新华锦 | 6.97 | -21.02 | +0.33 | +4.97% | 105976 | 7287.528 | 2.49% | | 300993 | 玉马科技 | 17.32 | 31.76 | +0.81 | +4.91% | 200483 | 33996.65 | 8.33% | | 605100 | 华丰股份 | 30.09 | 151.61 | +1.17 | +4.05% | 97204 | 29356.09 | 5.72% | | 600219 | 南山铝业 | 4.75 | 10.79 | +0.18 | +3.94% | 9418920 | 445437.3 | 8.11% | | 002948 | 青岛银行 | 5.19 | 6.29 | +0.19 | +3.80% | 860811.1 | 44350.06 | 2.77% | | 600960 | 渤海汽车 | 5.73 | -6.42 | +0.20 | +3.62% | 792664 | 44734.76 | 8.34% | | 603856 | 东宏股份 | 13.13 | 21.20 | +0.43 | +3.39% | 155943 | 20348.27 | 5.53% | | 300569 | 天能重工 | 6.72 | -37.51 | +0.21 | +3.23% | 926264 | 62953.64 | 9.08% | | 603217 | 元利科技 | 25.06 | 25.74 | +0.69 | +2.83% | 48770 | 12189.71 | 2.34% | | 003033 | 征和工业 | 83.07 | 40.94 | +2.24 | +2.77% | 49770 | 41045.87 | 6.16% | | 688136 | 科兴制药 | 39.14 | 62.73 | +1.04 | +2.73% | 66799.19 | 26100.41 | 3.32% | | 000599 | 青岛双星 | 7.19 | -13.48 | +0.19 | +2.71% | 1758169 | 125149 | 21.53% | | 002871 | 伟隆股份 | 15.70 | 27.41 | +0.41 | +2.68% | 156288 | 24571.22 | 10.46% | | 002353 | 杰瑞股份 | 51.68 | 18.65 | +1.33 | +2.64% | 120160 | 62182.22 | 1.73% | | 002545 | 东方铁塔 | 17.71 | 23.79 | +0.45 | +2.61% | 382469 | 68202.75 | 3.38% | | 688695 | 中创股份 | 31.04 | 278.23 | +0.76 | +2.51% | 24517.65 | 7613.276 | 4.78% | | 002485 | ST雪发 | 3.88 | -13.74 | +0.09 | +2.37% | 41267 | 1610.71 | 0.76% | | 002805 | 丰元股份 | 14.72 | -6.79 | +0.34 | +2.36% | 229105 | 33738.88 | 8.23% | | 603836 | 海程邦达 | 14.63 | 88.49 | +0.33 | +2.31% | 56007 | 8164.126 | 2.73% | | 600756 | 浪潮软件 | 16.53 | -126.62 | +0.37 | +2.29% | 240275 | 39025.59 | 7.41% | | 603708 | 家家悦 | 10.75 | 45.85 | +0.24 | +2.28% | 65404 | 6949.037 | 1.02% | | 002286 | 保龄宝 | 9.86 | 26.04 | +0.21 | +2.18% | 120383 | 11829.97 | 3.26% | | 300690 | 双一科技 | 34.12 | 33.92 | +0.71 | +2.13% | 133165 | 45614.54 | 12.02% | | 002890 | 弘宇股份 | 15.44 | 175.01 | +0.31 | +2.05% | 22688 | 3511.745 | 1.40% | | 300659 | 中孚信息 | 15.51 | -46.63 | +0.29 | +1.91% | 108324 | 16710.06 | 5.72% | | 600426 | 华鲁恒升 | 25.75 | 16.94 | +0.48 | +1.90% | 191183 | 49307.19 | 0.90% | | 000951 | 中国重汽 | 17.48 | 13.42 | +0.31 | +1.81% | 206679 | 36024.22 | 1.76% | | 605001 | 威奥股份 | 8.07 | 29.72 | +0.14 | +1.77% | 180933 | 14557.88 | 4.61% | | 920261 | 一诺威 | 16.62 | 21.19 | +0.28 | +1.71% | 97022 | 16447.17 | 5.69% | | 002581 | ST未名 | 7.80 | -23.31 | +0.13 | +1.69% | 83743 | 6528.96 | 2.09% | | 000338 | 潍柴动力 | 14.44 | 11.29 | +0.24 | +1.69% | 1126254 | 162488.5 | 2.26% | | 002363 | 隆基机械 | 8.45 | 68.15 | +0.14 | +1.68% | 290633 | 24398.46 | 6.99% | | 301017 | 漱玉平民 | 12.18 | -74.28 | +0.19 | +1.58% | 194243 | 23846.56 | 7.98% | | 002073 | 软控股份 | 8.66 | 18.96 | +0.13 | +1.52% | 676115.1 | 58685.63 | 6.67% | | 603029 | 天鹅股份 | 19.32 | 28.87 | +0.29 | +1.52% | 46301 | 8993.538 | 3.82% | | 002671 | 龙泉股份 | 5.25 | 27.37 | +0.07 | +1.35% | 294613 | 15623.82 | 5.35% | | 002580 | 圣阳股份 | 13.85 | 28.60 | +0.18 | +1.32% | 224412 | 31192.96 | 4.96% | | 600027 | 华电国际 | 5.53 | 9.75 | +0.07 | +1.28% | 1935059 | 107087.4 | 2.27% | | 002083 | 孚日股份 | 5.76 | 17.74 | +0.07 | +1.23% | 965627.1 | 55979.74 | 10.20% | | 601058 | 赛轮轮胎 | 15.39 | 13.71 | +0.17 | +1.12% | 400227 | 61474.98 | 1.22% | | 920271 | 邦德股份 | 18.16 | 22.93 | +0.20 | +1.11% | 37417 | 6859.149 | 6.46% | | 300224 | 正海磁材 | 17.37 | 123.35 | +0.19 | +1.11% | 677343.1 | 118493.5 | 7.30% | | 300677 | 英科医疗 | 39.33 | 15.13 | +0.42 | +1.08% | 187695 | 74846.44 | 4.03% | | 002237 | 恒邦股份 | 13.29 | 26.73 | +0.14 | +1.06% | 540408 | 71494.79 | 5.21% | | 002094 | 青岛金王 | 8.22 | 149.73 | +0.08 | +0.98% | 902576.9 | 75150.53 | 13.07% | | 300948 | 冠中生态 | 20.84 | -46.39 | +0.20 | +0.97% | 233553 | 48608.16 | 15.60% | | 600807 | 济高发展 | 3.25 | -3.49 | +0.03 | +0.93% | 158281 | 5109.01 | 2.01% | | 001219 | 青岛食品 | 14.41 | 27.11 | +0.12 | +0.84% | 40242 | 5804.955 | 2.12% | | 600690 | 海尔智家 | 25.81 | 11.89 | +0.21 | +0.82% | 461701 | 119672.3 | 0.74% | | 601298 | 青岛港 | 8.65 | 10.24 | +0.07 | +0.82% | 288298 | 25096.02 | 0.53% | | 600966 | 博汇纸业 | 4.95 | 49.09 | +0.04 | +0.81% | 151858 | 7494.982 | 1.14% | | 688579 | 山大地纬 | 11.91 | 75.63 | +0.09 | +0.76% | 95562.71 | 11328.18 | 2.39% | | 300443 | 金雷股份 | 29.73 | 29.43 | +0.22 | +0.75% | 267717 | 80507.75 | 10.79% | | 002041 | 登海种业 | 9.49 | 160.49 | +0.07 | +0.74% | 99264 | 9408.92 | 1.13% | | 600022 | 山东钢铁 | 1.62 | -25.99 | +0.01 | +0.62% | 1140988 | 18511.89 | 1.07% | | 603182 | 嘉华股份 | 15.00 | 21.49 | +0.09 | +0.60% | 20378 | 3051.396 | 1.24% | | 000830 | 鲁西化工 | 13.47 | 17.37 | +0.08 | +0.60% | 275468 | 37057.06 | 1.45% | | 603755 | 日辰股份 | 34.91 | 46.69 | +0.20 | +0.58% | 17069 | 5944.838 | 1.73% | | 688139 | 海尔生物 | 34.19 | 39.53 | +0.18 | +0.53% | 47247.36 | 16196.2 | 1.49% | | 000680 | 山推股份 | 11.55 | 15.09 | +0.06 | +0.52% | 350379 | 40641.33 | 2.67% | | 601096 | 宏盛华源 | 4.41 | 35.26 | +0.02 | +0.46% | 301152 | 13313.39 | 1.83% | | 002984 | 森麒麟 | 19.21 | 11.18 | +0.08 | +0.42% | 128304 | 24667.02 | 1.80% | | 000506 | 招金黄金 | 12.21 | 253.10 | +0.05 | +0.41% | 485883 | 58806.46 | 5.23% | | 300285 | 国瓷材料 | 23.30 | 37.96 | +0.09 | +0.39% | 256793 | 60318.49 | 3.05% | | 688556 | 高测股份 | 10.91 | -27.37 | +0.04 | +0.37% | 382728.4 | 42110.44 | 4.61% | | 601163 | 三角轮胎 | 14.27 | 12.88 | +0.05 | +0.35% | 39625 | 5647.662 | 0.50% | | 920953 | 国子软件 | 40.00 | 75.65 | +0.14 | +0.35% | 93384 | 38618.53 | 15.59% | | 001300 | 三柏硕 | 14.95 | -1210.14 | +0.05 | +0.34% | 46157 | 6876.152 | 1.89% | | 002458 | 益生股份 | 9.03 | 42.50 | +0.03 | +0.33% | 97822 | 8843 | 1.31% | | 300821 | 东岳硅材 | 9.03 | -374.02 | +0.03 | +0.33% | 143056 | 12915.49 | 1.19% | | 002746 | 仙坛股份 | 6.31 | 18.90 | +0.02 | +0.32% | 154845 | 9781.044 | 2.18% | | 600017 | 日照港 | 3.24 | 18.30 | +0.01 | +0.31% | 443740 | 14409.99 | 1.44% | | 300175 | ST朗源 | 6.61 | -216.11 | +0.02 | +0.30% | 96538 | 6461.13 | 2.05% | | 301015 | 百洋医药 | 26.26 | 26.19 | +0.06 | +0.23% | 78817 | 20975.32 | 1.50% | | 002588 | 史丹利 | 9.74 | 11.48 | +0.02 | +0.21% | 102791 | 10030.06 | 1.20% | | 600600 | 青岛啤酒 | 65.70 | 19.36 | +0.13 | +0.20% | 47577 | 31275.32 | 0.67% | | 002193 | 如意集团 | 5.40 | -2.26 | +0.01 | +0.19% | 87017 | 4704.92 | 3.32% | | 920092 | 汉鑫科技 | 37.51 | -307.44 | +0.06 | +0.16% | 18874 | 7210.654 | 5.91% | | 600319 | 亚星化学 | 8.26 | -22.45 | +0.01 | +0.12% | 53374 | 4401.555 | 1.38% | | 603167 | 渤海轮渡 | 10.47 | 17.00 | +0.01 | +0.10% | 90037 | 9470.6 | 1.92% | | 920670 | 数字人 | 18.48 | 433.68 | +0.01 | +0.05% | 275812 | 58240.46 | 41.38% | | 000407 | 胜利股份 | -- | -- | -- | -- | -- | -- | -- | | 600777 | *ST新潮 | 4.22 | 15.75 | 0.00 | 0.00% | 219986 | 9221 | 0.35% | | 002234 | 民和股份 | 8.98 | -11.95 | 0.00 | 0.00% | 47875 | 4321.35 | 1.59% | | 603779 | 威龙股份 | 7.00 | -1462.76 | 0.00 | 0.00% | 52081 | 3643.219 | 1.57% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688663 | 新风光 | 42.97 | 45.87 | -0.01 | -0.02% | 19852.42 | 8502.633 | 1.40% | | 301456 | 盘古智能 | 33.10 | 73.70 | -0.02 | -0.06% | 65648 | 22080.3 | 10.85% | | 002643 | 万润股份 | 13.98 | 50.41 | -0.01 | -0.07% | 492380 | 69026.82 | 5.41% | | 301299 | 卓创资讯 | 55.91 | 50.09 | -0.05 | -0.09% | 13964 | 7937.658 | 2.46% | | 603638 | 艾迪精密 | 17.67 | 41.41 | -0.02 | -0.11% | 27621 | 4891.609 | 0.33% | | 603270 | 金帝股份 | 24.95 | 43.86 | -0.03 | -0.12% | 27851 | 7008.023 | 3.94% | | 688002 | 睿创微纳 | 84.87 | 49.30 | -0.15 | -0.18% | 87149.95 | 74428.47 | 1.89% | | 003042 | 中农联合 | 16.52 | -21.16 | -0.03 | -0.18% | 37755 | 6234.098 | 2.96% | | 600586 | 金晶科技 | 5.14 | -23.46 | -0.01 | -0.19% | 604996 | 31417.08 | 4.27% | | 300583 | 赛托生物 | 15.03 | -16.51 | -0.03 | -0.20% | 36288 | 5444.159 | 1.95% | | 000811 | 冰轮环境 | 14.80 | 26.10 | -0.03 | -0.20% | 335863 | 49868.16 | 3.43% | | 001388 | 信通电子 | 45.36 | 51.41 | -0.11 | -0.24% | 9773 | 4446.948 | 3.20% | | 920190 | 雷神科技 | 28.44 | 103.92 | -0.07 | -0.25% | 44049 | 12838.12 | 4.46% | | 000957 | 中通客车 | 11.72 | 20.99 | -0.03 | -0.26% | 262689 | 30844.88 | 4.43% | | 002270 | 华明装备 | 26.95 | 34.43 | -0.07 | -0.26% | 320919 | 88443.8 | 3.58% | | 600308 | 华泰股份 | 3.78 | -72.01 | -0.01 | -0.26% | 149722 | 5670.605 | 0.99% | | 001331 | 胜通能源 | 14.32 | 1217.09 | -0.04 | -0.28% | 71256 | 10255.57 | 4.24% | | 000869 | 张裕A | 21.41 | 53.52 | -0.06 | -0.28% | 12760 | 2739.94 | 0.28% | | 002379 | 宏创控股 | 20.60 | -124.80 | -0.06 | -0.29% | 185645 | 38638.98 | 1.63% | | 300110 | 华仁药业 | 3.32 | -2.78 | -0.01 | -0.30% | 176050 | 5899.69 | 1.49% | | 000682 | 东方电子 | 12.14 | 21.48 | -0.04 | -0.33% | 245896 | 29695.75 | 1.83% | | 601665 | 齐鲁银行 | 5.88 | 6.73 | -0.02 | -0.34% | 572402 | 33755.97 | 0.93% | | 000915 | 华特达因 | 33.39 | 14.02 | -0.12 | -0.36% | 35104 | 11728.71 | 1.50% | | 002382 | 蓝帆医疗 | 5.52 | -13.23 | -0.02 | -0.36% | 59508 | 3296.7 | 0.60% | | 603536 | 惠发食品 | 10.82 | -86.99 | -0.04 | -0.37% | 75310 | 8187.619 | 3.13% | | 002598 | 山东章鼓 | 11.64 | 114.47 | -0.05 | -0.43% | 77299 | 9075.591 | 2.75% | | 605198 | 安德利 | 46.41 | 45.70 | -0.20 | -0.43% | 20298 | 9393.183 | 0.75% | | 601366 | 利群股份 | 4.54 | 273.71 | -0.02 | -0.44% | 64719 | 2946.106 | 0.71% | | 002521 | 齐峰新材 | 9.03 | 46.72 | -0.04 | -0.44% | 34614 | 3134.75 | 0.83% | | 600309 | 万华化学 | 61.71 | 17.41 | -0.28 | -0.45% | 280867 | 173188.6 | 0.90% | | 601678 | 滨化股份 | 4.19 | 38.21 | -0.02 | -0.48% | 222558 | 9363.582 | 1.10% | | 000488 | ST晨鸣 | 2.07 | -0.54 | -0.01 | -0.48% | 97982 | 2035.2 | 0.58% | | 000726 | 鲁泰A | 7.21 | 9.81 | -0.04 | -0.55% | 120575 | 8724.08 | 2.05% | | 600448 | 华纺股份 | 3.51 | -24.29 | -0.02 | -0.57% | 244047 | 8617.206 | 3.87% | | 301185 | 鸥玛软件 | 19.22 | 40.53 | -0.11 | -0.57% | 34474 | 6657.82 | 2.46% | | 002891 | 中宠股份 | 56.88 | 38.89 | -0.33 | -0.58% | 63206 | 36387.81 | 2.08% | | 603967 | 中创物流 | 12.01 | 16.09 | -0.07 | -0.58% | 41756 | 5048.022 | 1.20% | | 000720 | 新能泰山 | 3.40 | -46.32 | -0.02 | -0.58% | 91767 | 3127.64 | 0.73% | | 300183 | 东软载波 | 15.19 | -249.91 | -0.09 | -0.59% | 55671 | 8492.52 | 1.55% | | 601966 | 玲珑轮胎 | 15.18 | 18.39 | -0.09 | -0.59% | 159587 | 24375.69 | 1.09% | | 001260 | 坤泰股份 | 20.22 | 52.16 | -0.12 | -0.59% | 9651 | 1969.03 | 3.04% | | 002469 | 三维化学 | 8.30 | 19.93 | -0.05 | -0.60% | 112621 | 9383.36 | 1.79% | | 000639 | 西王食品 | 3.21 | -6.88 | -0.02 | -0.62% | 175511 | 5654.28 | 1.63% | | 002958 | 青农商行 | 3.19 | 5.98 | -0.02 | -0.62% | 382206 | 12275.19 | 0.70% | | 002242 | 九阳股份 | 9.53 | 49.17 | -0.06 | -0.63% | 41172 | 3936.66 | 0.54% | | 301281 | 科源制药 | 31.25 | 64.78 | -0.20 | -0.64% | 11092 | 3474.682 | 1.61% | | 605567 | 春雪食品 | 10.77 | 54.32 | -0.07 | -0.65% | 75308 | 8195.158 | 3.77% | | 300996 | 普联软件 | 16.85 | 44.20 | -0.11 | -0.65% | 61941 | 10511.26 | 2.64% | | 002921 | 联诚精密 | 15.69 | -93.57 | -0.11 | -0.70% | 28152 | 4435.491 | 2.19% | | 301188 | 力诺药包 | 16.97 | 87.29 | -0.12 | -0.70% | 25018 | 4262.58 | 1.05% | | 688363 | 华熙生物 | 53.55 | 399.14 | -0.38 | -0.70% | 30911.02 | 16635.49 | 0.64% | | 000822 | 山东海化 | 5.52 | -9.35 | -0.04 | -0.72% | 78239 | 4329.53 | 0.87% | | 600229 | 城市传媒 | 6.69 | -282.13 | -0.05 | -0.74% | 28376 | 1904.551 | 0.43% | | 300840 | 酷特智能 | 18.16 | -167.77 | -0.14 | -0.77% | 55804 | 10233.21 | 3.15% | | 002810 | 山东赫达 | 12.90 | 27.57 | -0.10 | -0.77% | 56686 | 7359.024 | 1.77% | | 300321 | 同大股份 | 47.11 | 525.28 | -0.37 | -0.78% | 26075 | 12417.16 | 2.94% | | 600955 | 维远股份 | 14.00 | -36.55 | -0.11 | -0.78% | 22449 | 3157.208 | 0.41% | | 300343 | ST联创 | 4.99 | 96.79 | -0.04 | -0.80% | 112419 | 5640.88 | 1.05% | | 600727 | 鲁北化工 | 7.48 | 20.52 | -0.06 | -0.80% | 51811 | 3885.16 | 0.98% | | 002111 | 威海广泰 | 9.93 | 104.48 | -0.08 | -0.80% | 38484 | 3840.2 | 0.80% | | 600188 | 兖矿能源 | 14.77 | 12.88 | -0.12 | -0.81% | 382331 | 56792.6 | 0.65% | | 301296 | 新巨丰 | 8.57 | 28.31 | -0.07 | -0.81% | 48403 | 4157.809 | 1.68% | | 301337 | 亚华电子 | 27.94 | -231.63 | -0.23 | -0.82% | 11928 | 3344.784 | 2.69% | | 000423 | 东阿阿胶 | 46.98 | 18.03 | -0.39 | -0.82% | 62665 | 29561.41 | 0.97% | | 002078 | 太阳纸业 | 14.11 | 12.55 | -0.13 | -0.91% | 140608 | 19945.91 | 0.51% | | 002088 | 鲁阳节能 | 11.74 | 24.91 | -0.11 | -0.93% | 22874 | 2683.69 | 0.45% | | 300214 | 日科化学 | 7.46 | -293.58 | -0.07 | -0.93% | 113626 | 8437.56 | 2.44% | | 001207 | 联科科技 | 22.22 | 15.90 | -0.21 | -0.94% | 19455 | 4346.97 | 0.99% | | 000498 | 山东路桥 | 6.30 | 4.19 | -0.06 | -0.94% | 108745 | 6878.351 | 0.75% | | 600212 | 绿能慧充 | 8.22 | 422.66 | -0.08 | -0.96% | 106625 | 8815.614 | 2.07% | | 603187 | 海容冷链 | 14.17 | 14.32 | -0.14 | -0.98% | 102148 | 14580.57 | 2.64% | | 000668 | *ST荣控 | 10.04 | -4.09 | -0.10 | -0.99% | 31272 | 3137.62 | 2.13% | | 600918 | 中泰证券 | 6.99 | 38.79 | -0.07 | -0.99% | 319996 | 22444.79 | 0.82% | | 600529 | 山东药玻 | 20.84 | 18.08 | -0.21 | -1.00% | 107312 | 22475.42 | 1.62% | | 600789 | 鲁抗医药 | 9.90 | 44.16 | -0.10 | -1.00% | 224713 | 22325.62 | 2.50% | | 600350 | 山东高速 | 9.39 | 13.93 | -0.10 | -1.05% | 100731 | 9494.606 | 0.21% | | 002498 | 汉缆股份 | 3.72 | 22.06 | -0.04 | -1.06% | 276628 | 10314.64 | 0.83% | | 603190 | 亚通精工 | 22.94 | 45.05 | -0.25 | -1.08% | 9742 | 2249.064 | 2.40% | | 300848 | 美瑞新材 | 15.33 | 76.90 | -0.17 | -1.10% | 25241 | 3929.003 | 1.00% | | 300594 | 朗进科技 | 18.17 | -35.81 | -0.21 | -1.14% | 25696 | 4680.279 | 2.82% | | 000756 | 新华制药 | 15.55 | 28.07 | -0.18 | -1.14% | 113131 | 17656.68 | 2.30% | | 300308 | 中际旭创 | 514.74 | 84.01 | -5.98 | -1.15% | 453310 | 2360011 | 4.10% | | 601019 | 山东出版 | 7.60 | 13.38 | -0.09 | -1.17% | 106935 | 8172.046 | 0.51% | | 600587 | 新华医疗 | 16.01 | 16.38 | -0.19 | -1.17% | 107574 | 17339.97 | 1.78% | | 002254 | 泰和新材 | 9.99 | -373.27 | -0.12 | -1.19% | 87410 | 8760.56 | 1.07% | | 002117 | 东港股份 | 11.60 | 30.27 | -0.14 | -1.19% | 86203 | 10054.06 | 1.65% | | 301206 | 三元生物 | 27.19 | 60.23 | -0.33 | -1.20% | 19726 | 5389.116 | 1.51% | | 002726 | 龙大美食 | 4.79 | -3783.31 | -0.06 | -1.24% | 163126 | 7844.95 | 1.51% | | 920689 | 克莱特 | 37.61 | 50.26 | -0.48 | -1.26% | 30045 | 11531.98 | 7.92% | | 688455 | 科捷智能 | 15.62 | -45.74 | -0.20 | -1.26% | 23988.88 | 3765.18 | 1.87% | | 300185 | 通裕重工 | 3.11 | 171.87 | -0.04 | -1.27% | 1280065 | 40232.39 | 3.45% | | 600223 | 福瑞达 | 7.66 | 36.37 | -0.10 | -1.29% | 63953 | 4926.858 | 0.63% | | 301149 | 隆华新材 | 10.70 | 34.08 | -0.14 | -1.29% | 35073 | 3775.04 | 1.34% | | 920212 | 智新电子 | 15.17 | 154.09 | -0.20 | -1.30% | 24572 | 3800.856 | 4.79% | | 920419 | 路斯股份 | 17.98 | 28.20 | -0.24 | -1.32% | 24481 | 4495.732 | 2.53% | | 000409 | 云鼎科技 | 11.21 | 121.38 | -0.15 | -1.32% | 76634 | 8622.48 | 1.81% | | 300653 | 正海生物 | 19.92 | 46.57 | -0.27 | -1.34% | 17140 | 3430.426 | 0.95% | | 603223 | 恒通股份 | 9.55 | 29.35 | -0.13 | -1.34% | 50998 | 4903.89 | 0.71% | | 600784 | 鲁银投资 | 6.58 | 21.30 | -0.09 | -1.35% | 90148 | 5963.315 | 1.33% | | 301020 | 密封科技 | 23.26 | 38.20 | -0.32 | -1.36% | 14541 | 3405.11 | 0.99% | | 002355 | 兴民智通 | 5.74 | -27.82 | -0.08 | -1.37% | 76762 | 4438 | 1.24% | | 002589 | 瑞康医药 | 2.86 | -50522.89 | -0.04 | -1.38% | 218182 | 6281.12 | 1.60% | | 605287 | 德才股份 | 30.01 | -13.70 | -0.42 | -1.38% | 39533 | 11988.17 | 3.96% | | 600547 | 山东黄金 | 36.31 | 34.57 | -0.51 | -1.39% | 463755 | 168439.5 | 1.28% | | 600060 | 海信视像 | 24.25 | 12.34 | -0.35 | -1.42% | 132609 | 32374.15 | 1.02% | | 920304 | 迪尔化工 | 13.03 | 36.83 | -0.19 | -1.44% | 29644 | 3952.503 | 3.76% | | 002537 | 海联金汇 | 8.81 | 50.30 | -0.13 | -1.45% | 356760 | 31534.39 | 3.05% | | 000554 | 泰山石油 | 6.75 | 20.38 | -0.10 | -1.46% | 173862 | 11829.56 | 4.79% | | 603113 | 金能科技 | 6.50 | 475.63 | -0.10 | -1.52% | 90236 | 5884.338 | 1.06% | | 301069 | 凯盛新材 | 23.38 | 82.30 | -0.36 | -1.52% | 173322 | 41060.76 | 4.43% | | 002376 | 新北洋 | 7.77 | 89.33 | -0.12 | -1.52% | 149716 | 11692.83 | 1.92% | | 300233 | 金城医药 | 16.80 | 83.43 | -0.26 | -1.52% | 57813 | 9760.87 | 1.56% | | 002899 | 英派斯 | 23.87 | 39.36 | -0.37 | -1.53% | 56621 | 13498.77 | 4.72% | | 688190 | 云路股份 | 109.50 | 36.15 | -1.70 | -1.53% | 8749.78 | 9696.882 | 0.73% | | 688191 | 智洋创新 | 31.32 | 119.89 | -0.49 | -1.54% | 32667.71 | 10382.79 | 1.41% | | 002086 | 东方海洋 | 2.55 | -22.71 | -0.04 | -1.54% | 318076 | 8162.16 | 2.01% | | 688681 | 科汇股份 | 18.26 | 37.97 | -0.29 | -1.56% | 26787.81 | 4962.244 | 2.56% | | 920839 | 万通液压 | 48.75 | 44.86 | -0.78 | -1.57% | 45458 | 22703.26 | 6.99% | | 003022 | 联泓新科 | 19.87 | 91.98 | -0.32 | -1.58% | 83153 | 16588.54 | 0.62% | | 300654 | 世纪天鸿 | 9.92 | 97.46 | -0.16 | -1.59% | 62410 | 6232.498 | 1.77% | | 600858 | 银座股份 | 5.50 | 73.73 | -0.09 | -1.61% | 166964 | 9212.401 | 3.23% | | 603739 | 蔚蓝生物 | 15.26 | 46.20 | -0.25 | -1.61% | 231747 | 35231.42 | 9.16% | | 002107 | 沃华医药 | 6.09 | 45.36 | -0.10 | -1.62% | 73921 | 4524.09 | 1.30% | | 002330 | 得利斯 | 4.82 | -87.75 | -0.08 | -1.63% | 110903 | 5384.89 | 1.75% | | 688021 | 奥福科技 | 19.19 | -90.39 | -0.32 | -1.64% | 12115.35 | 2334.443 | 1.59% | | 600467 | 好当家 | 2.39 | 85.31 | -0.04 | -1.65% | 303609 | 7286.961 | 2.08% | | 002470 | 金正大 | 1.79 | -31.45 | -0.03 | -1.65% | 651535 | 11714.64 | 1.98% | | 603102 | 百合股份 | 42.17 | 22.19 | -0.71 | -1.66% | 10278 | 4375.895 | 1.61% | | 300699 | 光威复材 | 28.37 | 43.60 | -0.48 | -1.66% | 84298 | 24099.3 | 1.03% | | 002675 | 东诚药业 | 14.76 | 73.29 | -0.25 | -1.67% | 95480 | 14100.02 | 1.28% | | 603798 | 康普顿 | 15.12 | 74.73 | -0.26 | -1.69% | 33261 | 5086.95 | 1.30% | | 300243 | 瑞丰高材 | 11.02 | 279.33 | -0.19 | -1.69% | 43838 | 4864.32 | 2.25% | | 002655 | 共达电声 | 12.50 | 51.75 | -0.22 | -1.73% | 80420 | 10112.74 | 2.22% | | 300099 | 尤洛卡 | 6.81 | 52.45 | -0.12 | -1.73% | 98035 | 6712.54 | 1.69% | | 300105 | 龙源技术 | 7.83 | 50.72 | -0.14 | -1.76% | 107937 | 8474.01 | 2.09% | | 920378 | 泰德股份 | 11.18 | 92.67 | -0.20 | -1.76% | 22181 | 2544.885 | 1.99% | | 688309 | 恒誉环保 | 25.67 | 64.25 | -0.46 | -1.76% | 20616.36 | 5377.028 | 2.58% | | 600076 | 康欣新材 | 2.79 | -9.44 | -0.05 | -1.76% | 196323 | 5530.275 | 1.46% | | 300143 | 盈康生命 | 10.51 | 65.79 | -0.19 | -1.78% | 87900 | 9278.92 | 1.37% | | 301199 | 迈赫股份 | 25.35 | 40.26 | -0.46 | -1.78% | 15688 | 4007.79 | 2.19% | | 603421 | 鼎信通讯 | 7.05 | -8.36 | -0.13 | -1.81% | 93830 | 6665.737 | 1.44% | | 002526 | 山东矿机 | 3.75 | 58.88 | -0.07 | -1.83% | 378411 | 14303.84 | 2.14% | | 688035 | 德邦科技 | 51.69 | 68.89 | -0.97 | -1.84% | 30145.87 | 15715.34 | 2.12% | | 605016 | 百龙创园 | 19.45 | 24.93 | -0.37 | -1.87% | 29982 | 5842.966 | 0.71% | | 688087 | 英科再生 | 29.13 | 18.97 | -0.56 | -1.89% | 18558.01 | 5443.684 | 1.00% | | 001379 | 腾达科技 | 23.34 | 56.74 | -0.45 | -1.89% | 83759 | 19779.97 | 12.45% | | 300121 | 阳谷华泰 | 15.40 | 41.07 | -0.30 | -1.91% | 187369 | 29741.04 | 4.36% | | 002595 | 豪迈科技 | 67.55 | 22.68 | -1.32 | -1.92% | 58952 | 39739.76 | 0.74% | | 603577 | 汇金通 | 9.58 | 20.15 | -0.19 | -1.94% | 64892 | 6259.202 | 1.91% | | 920394 | 民士达 | 40.82 | 49.36 | -0.81 | -1.95% | 33016 | 13829.8 | 2.28% | | 000977 | 浪潮信息 | 69.37 | 40.88 | -1.38 | -1.95% | 736424 | 512076.7 | 5.01% | | 000503 | 国新健康 | 9.67 | -80.51 | -0.20 | -2.03% | 143503 | 13940.62 | 1.47% | | 300479 | 神思电子 | 19.27 | 163.10 | -0.40 | -2.03% | 54343 | 10496.7 | 2.76% | | 002283 | 天润工业 | 6.26 | 20.74 | -0.13 | -2.03% | 159334 | 10070.66 | 1.59% | | 301262 | 海看股份 | 24.50 | 26.18 | -0.51 | -2.04% | 96145 | 23559.85 | 7.88% | | 301439 | 泓淋电力 | 15.20 | 29.41 | -0.32 | -2.06% | 41117 | 6297.757 | 2.24% | | 301320 | 豪江智能 | 17.82 | 155.97 | -0.38 | -2.09% | 24630 | 4441.268 | 3.61% | | 920476 | 海能技术 | 27.75 | 65.92 | -0.60 | -2.12% | 56263 | 16078.35 | 6.98% | | 301498 | 乖宝宠物 | 71.87 | 43.13 | -1.56 | -2.12% | 33125 | 23950.52 | 1.85% | | 000677 | 恒天海龙 | 4.54 | 531.94 | -0.10 | -2.16% | 164123 | 7510.04 | 1.90% | | 603285 | 键邦股份 | 25.33 | 30.10 | -0.56 | -2.16% | 28541 | 7266.379 | 4.58% | | 600579 | 中化装备 | 8.45 | -3.63 | -0.19 | -2.20% | 75790 | 6448.723 | 1.54% | | 002323 | 雅博股份 | 1.73 | -18.60 | -0.04 | -2.26% | 598615 | 10422.09 | 2.82% | | 002481 | 双塔食品 | 5.58 | 104.11 | -0.13 | -2.28% | 324737 | 18268.3 | 2.90% | | 603151 | 邦基科技 | 25.01 | 37.61 | -0.59 | -2.30% | 19639 | 4954.526 | 1.15% | | 002768 | 国恩股份 | 50.88 | 16.56 | -1.21 | -2.32% | 22498 | 11535.8 | 1.27% | | 920832 | 齐鲁华信 | 8.25 | 522.22 | -0.20 | -2.37% | 30691 | 2580.124 | 2.50% | | 600760 | 中航沈飞 | 62.61 | 60.42 | -1.52 | -2.37% | 309040 | 194280.7 | 1.12% | | 000655 | 金岭矿业 | 10.21 | 22.14 | -0.25 | -2.39% | 258840 | 26713.17 | 4.35% | | 301609 | 山大电力 | 48.38 | 59.34 | -1.20 | -2.42% | 24144 | 11773.21 | 6.95% | | 688161 | 威高骨科 | 29.47 | 43.25 | -0.76 | -2.51% | 14789.09 | 4407.306 | 0.37% | | 300001 | 特锐德 | 29.00 | 26.49 | -0.75 | -2.52% | 621893 | 184032 | 6.03% | | 301022 | 海泰科 | 34.39 | 78.22 | -0.89 | -2.52% | 26427 | 9171.13 | 3.96% | | 002490 | 山东墨龙 | 7.14 | -54.95 | -0.19 | -2.59% | 830444 | 60368.27 | 15.33% | | 300918 | 南山智尚 | 19.21 | 52.95 | -0.52 | -2.64% | 86928 | 16890.72 | 2.00% | | 002408 | 齐翔腾达 | 4.80 | -43.94 | -0.13 | -2.64% | 272921 | 13085.55 | 0.99% | | 301209 | 联合化学 | 87.15 | 163.32 | -2.38 | -2.66% | 14745 | 12983.69 | 1.54% | | 300830 | 金现代 | 10.25 | 334.62 | -0.28 | -2.66% | 138372 | 14273.58 | 4.10% | | 002339 | 积成电子 | 7.85 | 85.28 | -0.22 | -2.73% | 116927 | 9275.22 | 2.44% | | 300779 | 惠城环保 | 156.66 | 1152.93 | -4.41 | -2.74% | 35084 | 55884.39 | 2.23% | | 603612 | 索通发展 | 25.86 | 16.86 | -0.73 | -2.75% | 212412 | 55161.26 | 4.26% | | 920132 | 泰鹏智能 | 21.74 | 148.22 | -0.62 | -2.77% | 9393 | 2083.533 | 3.34% | | 002241 | 歌尔股份 | 33.15 | 40.35 | -0.95 | -2.79% | 1030812 | 344122.4 | 3.29% | | 002026 | 山东威达 | 15.26 | 20.35 | -0.45 | -2.86% | 207563 | 32210.19 | 4.91% | | 603279 | 景津装备 | 15.14 | 14.11 | -0.45 | -2.89% | 96219 | 14601.97 | 1.67% | | 688331 | 荣昌生物 | 88.66 | -43.93 | -2.64 | -2.89% | 61834.02 | 55554.64 | 3.81% | | 600336 | 澳柯玛 | 7.15 | -94.45 | -0.22 | -2.99% | 266076 | 19219.26 | 3.33% | | 688677 | 海泰新光 | 47.43 | 32.61 | -1.46 | -2.99% | 25623.06 | 12280.54 | 2.14% | | 920510 | 丰光精密 | 19.55 | -371.26 | -0.68 | -3.36% | 40499 | 8092.397 | 4.31% | | 002476 | 宝莫股份 | 5.71 | 49.29 | -0.20 | -3.38% | 178252 | 10322.21 | 2.91% | | 002793 | 罗欣药业 | 5.08 | -8.16 | -0.18 | -3.42% | 230549 | 11830.56 | 2.12% | | 301678 | 新恒汇 | 70.77 | 99.69 | -2.51 | -3.43% | 39789 | 28281.31 | 8.74% | | 600180 | 瑞茂通 | 4.71 | 318.93 | -0.17 | -3.48% | 312258 | 14908.12 | 2.87% | | 688234 | 天岳先进 | 71.00 | 927.11 | -2.66 | -3.61% | 65740.1 | 47270.43 | 1.53% | | 605006 | 山东玻纤 | 7.68 | 660.43 | -0.29 | -3.64% | 106984 | 8295.228 | 1.78% | | 300423 | 昇辉科技 | 7.59 | -29.10 | -0.29 | -3.68% | 206995 | 15943.98 | 6.21% | | 603586 | 金麒麟 | 18.99 | 23.66 | -0.74 | -3.75% | 57611 | 11008.95 | 2.94% | | 300950 | 德固特 | 32.59 | 70.18 | -1.27 | -3.75% | 53683 | 17752.81 | 5.94% | | 603086 | 先达股份 | 9.26 | 24.58 | -0.37 | -3.84% | 279212 | 26159.45 | 6.42% | | 301035 | 润丰股份 | 74.79 | 21.04 | -3.21 | -4.12% | 11372 | 8581.391 | 0.41% | | 603278 | 大业股份 | 9.95 | -86.71 | -0.44 | -4.23% | 164783 | 16539.62 | 4.82% | | 300786 | 国林科技 | 16.75 | -95.27 | -0.76 | -4.34% | 146548 | 24826.62 | 10.01% | | 000880 | 潍柴重机 | 30.18 | 57.07 | -1.38 | -4.37% | 249862 | 77108.1 | 11.01% | | 688501 | 青达环保 | 26.84 | 18.19 | -1.26 | -4.48% | 22834.42 | 6177.544 | 1.84% | | 300237 | ST美晨 | 2.24 | -6.90 | -0.11 | -4.68% | 580538 | 13221.46 | 4.03% | | 600783 | 鲁信创投 | 14.35 | 74.65 | -0.76 | -5.03% | 213682 | 31000.31 | 2.87% | | 605589 | 圣泉集团 | 28.69 | 23.20 | -1.70 | -5.59% | 276517 | 80148.54 | 3.28% | | 603367 | 辰欣药业 | 19.72 | 18.12 | -1.17 | -5.60% | 272135 | 54523.57 | 6.01% | | 603858 | 步长制药 | 17.08 | 10833.79 | -1.02 | -5.64% | 227768 | 39631.92 | 2.16% | | 300801 | 泰和科技 | 30.00 | 52.17 | -1.92 | -6.02% | 232674 | 71687.19 | 17.00% | | 301158 | 德石股份 | 24.00 | 27.52 | -1.58 | -6.18% | 207587 | 50331.71 | 14.17% | | 920242 | 建邦科技 | 33.80 | 21.57 | -2.45 | -6.76% | 25790 | 8864.814 | 7.03% | | 920651 | 天罡股份 | 50.57 | 35.41 | -3.83 | -7.04% | 32702 | 16546.78 | 21.41% | | 301617 | 博苑股份 | 94.00 | 71.84 | -7.80 | -7.66% | 78576 | 76252.88 | 23.52% | | 920195 | 三祥科技 | 22.78 | 21.93 | -2.19 | -8.77% | 159078 | 39965.42 | 22.48% | | 002838 | 道恩股份 | 24.24 | 66.91 | -2.49 | -9.32% | 137444 | 34446.95 | 3.27% | | 603639 | 海利尔 | 13.44 | 23.62 | -1.49 | -9.98% | 151826 | 20656.77 | 4.47% |
|