|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海阳科技(603382)江苏省上涨家数:466下跌家数:230平均涨幅:+0.71%平均换手:3.67%总成交额:2019.84亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 53.69 | -1041.96 | +6.78 | +14.45% | 771154 | 402362.6 | 11.47% | | 002491 | 通鼎互联 | 6.22 | 2043.79 | +0.57 | +10.09% | 907724 | 55725.73 | 7.72% | | 920278 | 鹿得医疗 | 10.15 | 66.01 | +0.93 | +10.09% | 127409 | 12804.04 | 17.21% | | 600250 | 南京商旅 | 13.29 | 161.73 | +1.21 | +10.02% | 482530 | 63222.53 | 15.54% | | 600501 | 航天晨光 | 27.04 | -35.19 | +2.46 | +10.01% | 651292 | 169308.8 | 15.22% | | 002796 | 世嘉科技 | 22.89 | 443.52 | +2.08 | +10.00% | 300759 | 66459.2 | 13.21% | | 603090 | 宏盛股份 | 53.16 | 80.58 | +4.83 | +9.99% | 87245 | 45148.85 | 8.72% | | 603585 | 苏利股份 | 18.51 | 28.88 | +1.68 | +9.98% | 58449 | 10436.46 | 3.20% | | 300128 | 锦富技术 | 8.10 | -38.41 | +0.73 | +9.91% | 1431155 | 111660.4 | 11.03% | | 688353 | 华盛锂电 | 102.90 | -112.45 | +8.90 | +9.47% | 135958.1 | 137092.3 | 11.42% | | 300394 | 天孚通信 | 217.78 | 92.39 | +18.48 | +9.27% | 514815 | 1090625 | 6.64% | | 300337 | 银邦股份 | 13.81 | 934.33 | +1.13 | +8.91% | 1741182 | 226441.5 | 21.18% | | 600487 | 亨通光电 | 21.67 | 18.89 | +1.76 | +8.84% | 1744070 | 372646 | 7.13% | | 603286 | 日盈电子 | 56.40 | -397.75 | +4.43 | +8.52% | 79729 | 44193.59 | 6.91% | | 920422 | 润普食品 | 14.39 | 59.77 | +1.13 | +8.52% | 163835 | 24503.62 | 24.74% | | 300959 | 线上线下 | 116.12 | 435.67 | +8.90 | +8.30% | 73465 | 82213.39 | 14.03% | | 920662 | 方盛股份 | 29.90 | 106.45 | +2.10 | +7.55% | 49536 | 14706.46 | 19.63% | | 600105 | 永鼎股份 | 20.33 | 89.20 | +1.42 | +7.51% | 2837185 | 570644.8 | 19.41% | | 301389 | 隆扬电子 | 53.47 | 136.21 | +3.71 | +7.46% | 126260 | 66711.6 | 14.93% | | 300782 | 卓胜微 | 78.78 | -216.87 | +5.36 | +7.30% | 316741 | 247202 | 7.07% | | 600389 | 江山股份 | 23.35 | 21.03 | +1.54 | +7.06% | 105421 | 23950.49 | 2.45% | | 920221 | 易实精密 | 18.05 | 37.72 | +1.18 | +6.99% | 79492 | 14820.13 | 12.87% | | 603626 | 科森科技 | 14.11 | -21.89 | +0.92 | +6.97% | 1058970 | 146053.7 | 19.08% | | 001400 | 江顺科技 | 67.55 | 36.52 | +4.31 | +6.82% | 17555 | 11584.75 | 11.70% | | 688390 | 固德威 | 60.05 | 1369.20 | +3.73 | +6.62% | 139594.9 | 81029.16 | 5.74% | | 301285 | 鸿日达 | 72.18 | -267.15 | +4.38 | +6.46% | 69686 | 49374.73 | 8.88% | | 600682 | 南京新百 | 8.27 | 50.36 | +0.48 | +6.16% | 825214 | 67581.29 | 7.09% | | 300190 | 维尔利 | 4.35 | -4.76 | +0.25 | +6.10% | 297876 | 12672.25 | 3.70% | | 601688 | 华泰证券 | 23.68 | 13.74 | +1.36 | +6.09% | 1975425 | 462942.6 | 2.70% | | 300584 | 海辰药业 | 50.55 | 135.46 | +2.88 | +6.04% | 68598 | 34231.32 | 8.35% | | 603878 | 武进不锈 | 9.90 | 132.61 | +0.56 | +6.00% | 184768 | 17831.46 | 3.29% | | 688601 | 力芯微 | 44.05 | 108.81 | +2.47 | +5.94% | 76555.55 | 32514.62 | 5.73% | | 688029 | 南微医学 | 81.85 | 25.15 | +4.47 | +5.78% | 26979.87 | 21694.55 | 1.44% | | 002484 | 江海股份 | 27.82 | 34.04 | +1.49 | +5.66% | 250498 | 68151.59 | 3.05% | | 600522 | 中天科技 | 17.78 | 21.18 | +0.94 | +5.58% | 1496672 | 259817.7 | 4.39% | | 688176 | 亚虹医药-U | 10.35 | -16.32 | +0.54 | +5.50% | 138630.8 | 14185.69 | 3.18% | | 002080 | 中材科技 | 35.10 | 33.40 | +1.83 | +5.50% | 777235.1 | 264295.9 | 4.63% | | 688048 | 长光华芯 | 149.50 | -1710.52 | +7.74 | +5.46% | 192925.1 | 284750.1 | 10.94% | | 002463 | 沪电股份 | 72.00 | 40.09 | +3.61 | +5.28% | 692376 | 487393.8 | 3.60% | | 603890 | 春秋电子 | 16.45 | 24.89 | +0.81 | +5.18% | 268985 | 43060.23 | 5.90% | | 300931 | 通用电梯 | 10.88 | -39.52 | +0.52 | +5.02% | 48908 | 5159.13 | 2.55% | | 603389 | *ST亚振 | 33.20 | -91.83 | +1.58 | +5.00% | 36680 | 11267.42 | 1.40% | | 603052 | 可川科技 | 31.68 | 174.44 | +1.46 | +4.83% | 59300 | 18385.46 | 3.16% | | 603158 | 腾龙股份 | 10.23 | 32.14 | +0.46 | +4.71% | 382613 | 38554.26 | 7.80% | | 301076 | 新瀚新材 | 42.40 | 112.84 | +1.89 | +4.67% | 49957 | 20615.95 | 4.55% | | 600970 | 中材国际 | 9.80 | 8.57 | +0.43 | +4.59% | 455222 | 43913.03 | 2.02% | | 300757 | 罗博特科 | 212.78 | -434.69 | +9.04 | +4.44% | 59735 | 124566.9 | 3.97% | | 688488 | 艾迪药业 | 14.59 | -70.48 | +0.61 | +4.36% | 56352.34 | 8052.287 | 1.34% | | 688205 | 德科立 | 160.00 | 394.03 | +6.56 | +4.28% | 144481.7 | 231591.3 | 9.13% | | 688300 | 联瑞新材 | 59.02 | 49.74 | +2.41 | +4.26% | 41314.84 | 23958.9 | 1.71% | | 603906 | 龙蟠科技 | 19.42 | -30.02 | +0.78 | +4.18% | 425992 | 81503.02 | 7.54% | | 002384 | 东山精密 | 81.41 | 120.10 | +3.23 | +4.13% | 465525 | 372335.7 | 3.36% | | 688531 | 日联科技 | 61.23 | 62.17 | +2.37 | +4.03% | 34248.51 | 20872.13 | 3.20% | | 603876 | 鼎胜新材 | 12.57 | 30.48 | +0.48 | +3.97% | 185730 | 22981.92 | 2.00% | | 688800 | 瑞可达 | 79.09 | 53.81 | +3.00 | +3.94% | 98260.32 | 76896.38 | 4.78% | | 688097 | 博众精工 | 33.05 | 30.95 | +1.25 | +3.93% | 34723.23 | 11350.44 | 0.78% | | 600078 | 澄星股份 | 10.05 | -66.04 | +0.38 | +3.93% | 389874 | 38812.64 | 5.88% | | 300192 | 科德教育 | 20.17 | 50.57 | +0.76 | +3.92% | 293137 | 57610.14 | 9.03% | | 301026 | 浩通科技 | 27.00 | 31.72 | +1.01 | +3.89% | 98975 | 26515.18 | 8.87% | | 300421 | 力星股份 | 28.30 | 148.16 | +1.05 | +3.85% | 298864 | 82992.4 | 12.97% | | 300709 | 精研科技 | 43.07 | 46.92 | +1.59 | +3.83% | 45852 | 19394.11 | 3.07% | | 688700 | 东威科技 | 34.20 | 118.34 | +1.26 | +3.83% | 63586.07 | 21089.2 | 2.13% | | 300873 | 海晨股份 | 21.88 | 18.04 | +0.79 | +3.75% | 35315 | 7600.46 | 2.12% | | 002947 | 恒铭达 | 44.76 | 20.70 | +1.58 | +3.66% | 50305 | 22246.81 | 2.61% | | 603912 | 佳力图 | 8.27 | -223.12 | +0.29 | +3.63% | 150212 | 12293.17 | 2.77% | | 688147 | 微导纳米 | 66.70 | 94.80 | +2.28 | +3.54% | 87195.28 | 57062.6 | 8.62% | | 300450 | 先导智能 | 47.49 | 86.09 | +1.59 | +3.46% | 447006 | 210285.6 | 2.87% | | 301665 | 泰禾股份 | 28.29 | 27.27 | +0.94 | +3.44% | 23259 | 6451.41 | 6.08% | | 300806 | 斯迪克 | 26.80 | 261.93 | +0.89 | +3.43% | 89704 | 23728.18 | 2.83% | | 300827 | 上能电气 | 36.26 | 42.74 | +1.20 | +3.42% | 255821 | 91333.62 | 6.64% | | 688478 | 晶升股份 | 37.20 | -432.82 | +1.23 | +3.42% | 34521.36 | 12721.85 | 3.34% | | 688503 | 聚和材料 | 58.05 | 59.55 | +1.91 | +3.40% | 87801.59 | 49958.06 | 4.37% | | 605376 | 博迁新材 | 57.21 | 97.19 | +1.81 | +3.27% | 50623 | 28479.28 | 1.94% | | 301202 | 朗威股份 | 38.45 | 57.25 | +1.20 | +3.22% | 16320 | 6188.33 | 4.39% | | 688535 | 华海诚科 | 105.73 | 362.53 | +3.22 | +3.14% | 46239.67 | 48473.7 | 8.82% | | 002315 | 焦点科技 | 43.05 | 26.79 | +1.31 | +3.14% | 68899 | 29124.32 | 3.41% | | 688678 | 福立旺 | 23.06 | 258.00 | +0.70 | +3.13% | 61377.59 | 13868.11 | 2.36% | | 301360 | 荣旗科技 | 69.45 | 116.88 | +2.10 | +3.12% | 12982 | 8872.351 | 5.10% | | 300618 | 寒锐钴业 | 42.68 | 48.46 | +1.29 | +3.12% | 72786 | 30678.19 | 2.67% | | 920035 | 精创电气 | 48.47 | -- | +1.45 | +3.08% | 75376 | 38045.84 | 57.92% | | 605389 | 长龄液压 | 68.31 | 86.69 | +2.04 | +3.08% | 14019 | 9472.03 | 1.03% | | 603185 | 弘元绿能 | 29.48 | -24.21 | +0.87 | +3.04% | 166929 | 48798.79 | 2.46% | | 605099 | 共创草坪 | 37.53 | 23.87 | +1.10 | +3.02% | 23439 | 8725.17 | 0.58% | | 300631 | 久吾高科 | 28.35 | 43.63 | +0.83 | +3.02% | 32087 | 8936.71 | 2.66% | | 301560 | 众捷汽车 | 33.89 | 46.31 | +0.99 | +3.01% | 14569 | 4913.81 | 5.99% | | 603699 | 纽威股份 | 49.97 | 26.88 | +1.43 | +2.95% | 50920 | 25203.43 | 0.67% | | 603136 | 天目湖 | 12.68 | 33.42 | +0.36 | +2.92% | 247490 | 31230.68 | 9.16% | | 002245 | 蔚蓝锂芯 | 15.93 | 25.56 | +0.45 | +2.91% | 251146 | 39461.3 | 2.31% | | 688472 | 阿特斯 | 15.25 | 43.89 | +0.43 | +2.90% | 598508.1 | 90235.02 | 4.30% | | 688116 | 天奈科技 | 45.97 | 63.90 | +1.29 | +2.89% | 65106.29 | 29505.7 | 1.78% | | 300373 | 扬杰科技 | 65.03 | 27.04 | +1.82 | +2.88% | 72653 | 46615.69 | 1.34% | | 002156 | 通富微电 | 36.29 | 55.88 | +1.00 | +2.83% | 324434 | 116036.8 | 2.14% | | 002150 | 通润装备 | 20.00 | 29.48 | +0.55 | +2.83% | 149172 | 29366.67 | 4.16% | | 603900 | 莱绅通灵 | 8.80 | -43.84 | +0.24 | +2.80% | 83341 | 7230.14 | 2.44% | | 688260 | 昀冢科技 | 30.25 | -19.10 | +0.81 | +2.75% | 55807.01 | 16486.92 | 4.65% | | 002091 | 江苏国泰 | 8.80 | 12.42 | +0.23 | +2.68% | 266166 | 23143 | 1.67% | | 300964 | 本川智能 | 60.49 | 131.18 | +1.57 | +2.66% | 80639 | 47640.28 | 14.42% | | 688711 | 宏微科技 | 24.70 | -400.48 | +0.64 | +2.66% | 81134.94 | 19589.52 | 3.81% | | 301266 | 宇邦新材 | 37.90 | 92.75 | +0.98 | +2.65% | 26743 | 9941.64 | 2.56% | | 688017 | 绿的谐波 | 154.66 | 311.57 | +3.98 | +2.64% | 29266.69 | 44700.98 | 1.60% | | 603530 | 神马电力 | 42.36 | 49.14 | +1.07 | +2.59% | 69780 | 28995.53 | 1.63% | | 688685 | 迈信林 | 52.40 | 117.34 | +1.31 | +2.56% | 25707.77 | 13345.37 | 1.75% | | 605111 | 新洁能 | 33.49 | 31.84 | +0.83 | +2.54% | 79811 | 26224.58 | 1.92% | | 300339 | 润和软件 | 48.54 | 299.66 | +1.20 | +2.53% | 234672 | 112310.6 | 3.02% | | 600713 | 南京医药 | 5.27 | 13.00 | +0.13 | +2.53% | 303229 | 15920.8 | 2.36% | | 002160 | 常铝股份 | 4.88 | 100.15 | +0.12 | +2.52% | 369598 | 17726.47 | 4.66% | | 920284 | 灵鸽科技 | 39.15 | -139.16 | +0.95 | +2.49% | 21396 | 8272.845 | 3.16% | | 688001 | 华兴源创 | 27.90 | -42.22 | +0.67 | +2.46% | 26636.65 | 7321.976 | 0.60% | | 002223 | 鱼跃医疗 | 36.68 | 21.13 | +0.88 | +2.46% | 97517 | 35592.09 | 1.04% | | 002585 | 双星新材 | 6.40 | -18.58 | +0.15 | +2.40% | 578708 | 36393.08 | 6.53% | | 301160 | 翔楼新材 | 64.20 | 32.78 | +1.50 | +2.39% | 17654 | 11220.08 | 2.44% | | 300952 | 恒辉安防 | 33.45 | 55.27 | +0.78 | +2.39% | 53937 | 17843.47 | 5.15% | | 600486 | 扬农化工 | 65.00 | 21.39 | +1.50 | +2.36% | 27260 | 17607.42 | 0.67% | | 301238 | 瑞泰新材 | 20.09 | 278.31 | +0.46 | +2.34% | 83784 | 16649.6 | 1.14% | | 001332 | 锡装股份 | 51.40 | 22.99 | +1.17 | +2.33% | 12588 | 6371.73 | 2.62% | | 301626 | 苏州天脉 | 171.80 | 105.94 | +3.88 | +2.31% | 11576 | 19812.15 | 2.20% | | 000681 | 视觉中国 | 21.44 | 134.39 | +0.48 | +2.29% | 280991 | 59579.14 | 4.16% | | 920299 | 灿能电力 | 22.43 | 75.41 | +0.50 | +2.28% | 67801 | 14848.05 | 15.39% | | 300528 | 幸福蓝海 | 19.34 | -56.97 | +0.43 | +2.27% | 123403 | 23371.46 | 3.31% | | 605286 | 同力天启 | 37.68 | 28.87 | +0.83 | +2.25% | 25804 | 9468.311 | 1.54% | | 688261 | 东微半导 | 65.60 | 138.29 | +1.44 | +2.24% | 27535.28 | 17748.48 | 2.26% | | 603203 | 快克智能 | 31.00 | 31.74 | +0.68 | +2.24% | 30777 | 9352.48 | 1.24% | | 301003 | 江苏博云 | 39.45 | 31.47 | +0.86 | +2.23% | 9839 | 3835.62 | 1.32% | | 688266 | 泽璟制药-U | 99.19 | -196.91 | +2.15 | +2.22% | 22425.85 | 21908.75 | 0.85% | | 002255 | 海陆重工 | 12.47 | 22.72 | +0.27 | +2.21% | 987328.9 | 122114.6 | 15.48% | | 688599 | 天合光能 | 16.67 | -5.75 | +0.36 | +2.21% | 327924.3 | 54025.73 | 1.40% | | 688661 | 和林微纳 | 54.65 | 214.66 | +1.10 | +2.05% | 62234.78 | 33178.36 | 4.10% | | 002290 | 禾盛新材 | 41.66 | 66.18 | +0.83 | +2.03% | 34953 | 14379.52 | 1.41% | | 300196 | 长海股份 | 13.67 | 16.94 | +0.27 | +2.01% | 35140 | 4731.19 | 1.43% | | 002778 | 中晟高科 | 20.51 | -35.73 | +0.40 | +1.99% | 23664 | 4788.34 | 1.92% | | 603655 | 朗博科技 | 35.60 | 91.55 | +0.68 | +1.95% | 15724 | 5460.85 | 1.48% | | 600276 | 恒瑞医药 | 60.30 | 53.59 | +1.15 | +1.94% | 330418 | 198088.3 | 0.52% | | 603117 | 万林物流 | 4.75 | 407.56 | +0.09 | +1.93% | 77317 | 3623.45 | 1.29% | | 688580 | 伟思医疗 | 44.72 | 34.00 | +0.82 | +1.87% | 10401.45 | 4603.711 | 1.09% | | 605167 | 利柏特 | 11.04 | 22.72 | +0.20 | +1.85% | 101718 | 11000.95 | 2.27% | | 301611 | 珂玛科技 | 66.30 | 87.68 | +1.20 | +1.84% | 97889 | 64341.58 | 6.68% | | 002645 | 华宏科技 | 14.39 | -55.83 | +0.26 | +1.84% | 109830 | 15616.29 | 1.97% | | 300331 | 苏大维格 | 29.98 | -126.09 | +0.54 | +1.83% | 74267 | 21962.54 | 3.53% | | 688607 | 康众医疗 | 40.93 | 666.21 | +0.73 | +1.82% | 33257.49 | 13268.61 | 3.77% | | 688448 | 磁谷科技 | 40.57 | 72.57 | +0.72 | +1.81% | 16038.1 | 6410.378 | 3.34% | | 002172 | 澳洋健康 | 3.96 | 72.20 | +0.07 | +1.80% | 307509 | 12146.07 | 4.02% | | 688516 | 奥特维 | 41.19 | 25.52 | +0.71 | +1.75% | 27456.72 | 11150.35 | 0.87% | | 301272 | 英华特 | 38.92 | 57.56 | +0.67 | +1.75% | 7723 | 2966.52 | 2.47% | | 002077 | 大港股份 | 14.55 | 190.09 | +0.25 | +1.75% | 147766 | 21194.43 | 2.55% | | 300660 | 江苏雷利 | 46.86 | 65.81 | +0.80 | +1.74% | 56554 | 26151.4 | 1.27% | | 688103 | 国力电子 | 62.72 | 100.35 | +1.07 | +1.74% | 12647.62 | 7864.409 | 1.33% | | 688286 | 敏芯股份 | 74.85 | 84.91 | +1.27 | +1.73% | 15402.82 | 11311.23 | 2.75% | | 688508 | 芯朋微 | 57.80 | 35.81 | +0.97 | +1.71% | 22567.92 | 12895.59 | 1.72% | | 603269 | 海鸥股份 | 12.64 | 36.75 | +0.21 | +1.69% | 100278 | 12451.97 | 3.25% | | 601010 | 文峰股份 | 3.01 | 52.13 | +0.05 | +1.69% | 1273121 | 38213.75 | 6.89% | | 002394 | 联发股份 | 13.39 | 12.95 | +0.22 | +1.67% | 111436 | 14727.45 | 3.45% | | 300563 | 神宇股份 | 35.70 | 97.81 | +0.58 | +1.65% | 38384 | 13535.84 | 3.09% | | 603259 | 药明康德 | 90.59 | 18.03 | +1.47 | +1.65% | 301577 | 270650.3 | 1.22% | | 605298 | 必得科技 | 40.09 | 97.82 | +0.65 | +1.65% | 18518 | 7351.391 | 1.00% | | 688170 | 德龙激光 | 30.51 | -105.05 | +0.49 | +1.63% | 18498.26 | 5543.691 | 1.79% | | 605183 | 确成股份 | 18.76 | 13.96 | +0.30 | +1.63% | 13819 | 2570.84 | 0.34% | | 301063 | 海锅股份 | 23.17 | 40.69 | +0.37 | +1.62% | 26178 | 5970.02 | 2.71% | | 300970 | 华绿生物 | 16.58 | 526.94 | +0.26 | +1.59% | 28833 | 4721.66 | 3.03% | | 688408 | 中信博 | 42.74 | 28.75 | +0.67 | +1.59% | 21934.5 | 9308.201 | 1.00% | | 601555 | 东吴证券 | 8.94 | 12.80 | +0.14 | +1.59% | 597848 | 52960.31 | 1.20% | | 002201 | 九鼎新材 | 8.35 | 69.67 | +0.13 | +1.58% | 218331 | 17983.49 | 3.63% | | 603005 | 晶方科技 | 27.16 | 51.79 | +0.42 | +1.57% | 117536 | 31542.95 | 1.80% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.04 | +1.57% | 737143.1 | 18795.66 | 1.63% | | 301088 | 戎美股份 | 14.27 | 38.69 | +0.22 | +1.57% | 24972 | 3510.51 | 1.33% | | 688273 | 麦澜德 | 34.43 | 33.92 | +0.53 | +1.56% | 6583.369 | 2247.841 | 1.79% | | 002409 | 雅克科技 | 72.21 | 37.40 | +1.11 | +1.56% | 98516 | 70240.98 | 3.09% | | 301215 | 中汽股份 | 6.52 | 42.16 | +0.10 | +1.56% | 360056 | 23071.44 | 2.72% | | 600584 | 长电科技 | 35.93 | 43.24 | +0.55 | +1.55% | 278498 | 99138.95 | 1.56% | | 600513 | 联环药业 | 17.64 | -115.49 | +0.27 | +1.55% | 75064 | 13127.53 | 2.63% | | 600510 | 黑牡丹 | 8.50 | 83.44 | +0.13 | +1.55% | 95967 | 8040.72 | 0.93% | | 300644 | 南京聚隆 | 32.05 | 27.49 | +0.49 | +1.55% | 17567 | 5530.74 | 1.98% | | 300420 | 五洋自控 | 3.95 | -121.86 | +0.06 | +1.54% | 237822 | 9289.42 | 2.13% | | 603179 | 新泉股份 | 65.54 | 36.59 | +0.99 | +1.53% | 76761 | 50258.51 | 1.50% | | 603283 | 赛腾股份 | 41.39 | 23.38 | +0.62 | +1.52% | 64289 | 26228.31 | 2.37% | | 920262 | 太湖雪 | 26.16 | 49.59 | +0.39 | +1.51% | 45725 | 12106.93 | 14.66% | | 603406 | 天富龙 | 39.70 | 35.06 | +0.59 | +1.51% | 11219 | 4445.27 | 3.16% | | 300382 | 斯莱克 | 16.16 | -97.61 | +0.24 | +1.51% | 140493 | 22687.04 | 2.17% | | 002380 | 科远智慧 | 26.44 | 20.45 | +0.39 | +1.50% | 34095 | 8884.88 | 2.41% | | 002182 | 宝武镁业 | 13.61 | 144.66 | +0.20 | +1.49% | 122618 | 16572.73 | 1.42% | | 600667 | 太极实业 | 7.55 | 26.95 | +0.11 | +1.48% | 365786 | 27294.26 | 1.75% | | 301137 | 哈焊华通 | 47.51 | 174.08 | +0.69 | +1.47% | 157548 | 74629.85 | 8.75% | | 688690 | 纳微科技 | 25.68 | 69.78 | +0.37 | +1.46% | 25785.5 | 6595.05 | 0.64% | | 601388 | 怡球资源 | 2.82 | 160.03 | +0.04 | +1.44% | 356633 | 9943.07 | 1.62% | | 688358 | 祥生医疗 | 29.83 | 24.59 | +0.42 | +1.43% | 6690.83 | 1970.704 | 0.60% | | 601007 | 金陵饭店 | 7.91 | 103.41 | +0.11 | +1.41% | 252787 | 20107.92 | 6.48% | | 300936 | 中英科技 | 35.84 | -758.03 | +0.49 | +1.39% | 9184 | 3230.46 | 1.94% | | 600716 | 凤凰股份 | 3.66 | -24.27 | +0.05 | +1.39% | 109546 | 3971.85 | 1.17% | | 688258 | 卓易信息 | 64.48 | 97.76 | +0.88 | +1.38% | 16785.15 | 10705.35 | 1.93% | | 002564 | 天沃科技 | 7.33 | 82.64 | +0.10 | +1.38% | 124906 | 9105.649 | 1.45% | | 688566 | 吉贝尔 | 28.63 | 23.63 | +0.39 | +1.38% | 7392.84 | 2096.056 | 0.37% | | 920735 | 德源药业 | 34.74 | 18.47 | +0.47 | +1.37% | 9763 | 3365.79 | 0.94% | | 603688 | 石英股份 | 35.64 | 123.90 | +0.48 | +1.37% | 51158 | 18010.54 | 0.94% | | 301210 | 金杨精密 | 34.90 | 75.01 | +0.47 | +1.37% | 16972 | 5852.57 | 3.90% | | 601975 | 招商南油 | 3.02 | 11.96 | +0.04 | +1.34% | 821255.1 | 24595.54 | 1.71% | | 300670 | 大烨智能 | 7.61 | -37.55 | +0.10 | +1.33% | 91069 | 6843.58 | 4.05% | | 301010 | 晶雪节能 | 25.12 | 125.44 | +0.33 | +1.33% | 84070 | 21559.45 | 7.78% | | 605319 | 无锡振华 | 20.64 | 16.20 | +0.27 | +1.33% | 27258 | 5619.08 | 0.91% | | 603707 | 健友股份 | 9.21 | 22.90 | +0.12 | +1.32% | 88131 | 8053.55 | 0.55% | | 300907 | 康平科技 | 28.40 | 40.89 | +0.37 | +1.32% | 17183 | 4801.22 | 1.79% | | 300320 | 海达股份 | 9.22 | 26.17 | +0.12 | +1.32% | 76277 | 6976.791 | 1.57% | | 603416 | 信捷电气 | 53.15 | 35.62 | +0.69 | +1.32% | 16811 | 8884.44 | 1.21% | | 603097 | 江苏华辰 | 26.38 | 42.84 | +0.34 | +1.31% | 31466 | 8174.43 | 1.97% | | 300697 | 电工合金 | 16.33 | 42.54 | +0.21 | +1.30% | 92378 | 14878.26 | 2.79% | | 301168 | 通灵股份 | 46.90 | 124.30 | +0.60 | +1.30% | 17802 | 8296.08 | 1.87% | | 002747 | 埃斯顿 | 21.18 | -25.81 | +0.27 | +1.29% | 101763 | 21321.58 | 1.30% | | 688137 | 近岸蛋白 | 39.63 | -42.77 | +0.50 | +1.28% | 2114.27 | 834.095 | 0.65% | | 603036 | 如通股份 | 19.82 | 35.46 | +0.25 | +1.28% | 43366 | 8514.471 | 2.11% | | 688295 | 中复神鹰 | 24.63 | -417.38 | +0.31 | +1.27% | 19792.71 | 4815.302 | 0.22% | | 603382 | 海阳科技 | 31.88 | 41.94 | +0.40 | +1.27% | 19496 | 6162.77 | 5.38% | | 920089 | 禾昌聚合 | 19.15 | 18.14 | +0.24 | +1.27% | 55945 | 10767.13 | 5.98% | | 000890 | 法尔胜 | 7.20 | -34.58 | +0.09 | +1.27% | 1833560 | 127008.2 | 43.71% | | 002866 | 传艺科技 | 17.04 | -97.34 | +0.21 | +1.25% | 85239 | 14232.4 | 4.70% | | 688232 | 新点软件 | 25.22 | 72.81 | +0.31 | +1.24% | 13538.5 | 3379.905 | 0.42% | | 002496 | *ST辉丰 | 1.64 | -15.49 | +0.02 | +1.23% | 107960 | 1752.15 | 0.97% | | 603041 | 美思德 | 11.60 | 67.09 | +0.14 | +1.22% | 19928 | 2287.75 | 1.09% | | 600959 | 江苏有线 | 3.36 | 36.85 | +0.04 | +1.20% | 261597 | 8705.04 | 0.52% | | 300682 | 朗新集团 | 15.18 | -53.72 | +0.18 | +1.20% | 139197 | 20866.07 | 1.35% | | 301378 | 通达海 | 27.94 | -51.86 | +0.33 | +1.20% | 18994 | 5180.71 | 4.14% | | 002553 | 南方精工 | 25.50 | 26.16 | +0.30 | +1.19% | 83811 | 21164.08 | 3.34% | | 300598 | 诚迈科技 | 44.42 | -86.42 | +0.52 | +1.18% | 50342 | 22119.81 | 2.32% | | 920149 | 旭杰科技 | 12.14 | -23.73 | +0.14 | +1.17% | 16041 | 1941.278 | 2.54% | | 301421 | 波长光电 | 112.29 | 407.24 | +1.29 | +1.16% | 127711 | 142060.4 | 27.58% | | 603212 | 赛伍技术 | 13.93 | -19.89 | +0.16 | +1.16% | 757846 | 104576 | 17.32% | | 603937 | 丽岛新材 | 11.43 | -52.33 | +0.13 | +1.15% | 26267 | 2965.93 | 1.26% | | 688377 | 迪威尔 | 35.49 | 61.96 | +0.40 | +1.14% | 10604.02 | 3717.082 | 0.54% | | 603955 | 大千生态 | 29.33 | -172.43 | +0.33 | +1.14% | 19092 | 5535.18 | 1.41% | | 300753 | 爱朋医疗 | 25.82 | -724.72 | +0.29 | +1.14% | 52201 | 13563.17 | 5.94% | | 002395 | 双象股份 | 16.13 | 7.56 | +0.18 | +1.13% | 22259 | 3550.2 | 0.83% | | 688657 | 浩辰软件 | 51.74 | 48.52 | +0.57 | +1.11% | 4232.22 | 2171.192 | 1.03% | | 603205 | 健尔康 | 27.26 | 41.22 | +0.30 | +1.11% | 6335 | 1712.32 | 1.53% | | 002808 | *ST恒久 | 4.55 | -22.36 | +0.05 | +1.11% | 33009 | 1472.43 | 2.00% | | 603629 | 利通电子 | 26.39 | 36.86 | +0.29 | +1.11% | 87241 | 22700.04 | 3.40% | | 300926 | 博俊科技 | 30.08 | 14.98 | +0.33 | +1.11% | 31546 | 9410.3 | 1.06% | | 600327 | 大东方 | 5.48 | 301.57 | +0.06 | +1.11% | 939619.1 | 51719.18 | 10.62% | | 600481 | 双良节能 | 5.48 | -7.68 | +0.06 | +1.11% | 242488 | 13153.89 | 1.29% | | 002734 | 利民股份 | 15.58 | 16.68 | +0.17 | +1.10% | 125262 | 19365.79 | 3.07% | | 688698 | 伟创电气 | 82.69 | 68.20 | +0.90 | +1.10% | 32466 | 26595.68 | 1.52% | | 688758 | 赛分科技 | 18.41 | 61.89 | +0.20 | +1.10% | 19954.72 | 3616.949 | 4.70% | | 603518 | 锦泓集团 | 10.21 | 13.63 | +0.11 | +1.09% | 154841 | 15726.34 | 4.50% | | 603829 | 洛凯股份 | 29.71 | 48.70 | +0.32 | +1.09% | 89261 | 26034.16 | 4.79% | | 688052 | 纳芯微 | 149.77 | -178.40 | +1.61 | +1.09% | 17747.54 | 26225.06 | 1.25% | | 603018 | 华设集团 | 7.47 | 15.19 | +0.08 | +1.08% | 61208 | 4549.53 | 0.90% | | 688113 | 联测科技 | 37.60 | 23.57 | +0.40 | +1.08% | 5330.08 | 1978.213 | 0.83% | | 300725 | 药石科技 | 37.93 | 44.09 | +0.40 | +1.07% | 34301 | 12866.55 | 1.69% | | 002455 | 百川股份 | 6.67 | 367.95 | +0.07 | +1.06% | 134006 | 8826.67 | 2.58% | | 002391 | 长青股份 | 5.72 | -33.32 | +0.06 | +1.06% | 77133 | 4347.75 | 1.66% | | 300554 | 三超新材 | 22.92 | -23.04 | +0.24 | +1.06% | 29538 | 6613.72 | 3.73% | | 300031 | 宝通科技 | 21.01 | 48.60 | +0.22 | +1.06% | 58157 | 12116.69 | 1.65% | | 300680 | 隆盛科技 | 45.89 | 37.18 | +0.48 | +1.06% | 67290 | 30602.05 | 3.83% | | 603966 | 法兰泰克 | 10.53 | 19.54 | +0.11 | +1.06% | 58058 | 6052.17 | 1.46% | | 603313 | 梦百合 | 9.58 | 33.65 | +0.10 | +1.05% | 98369 | 9336.95 | 1.72% | | 603339 | 四方科技 | 12.47 | 24.72 | +0.13 | +1.05% | 28709 | 3553.47 | 0.93% | | 000700 | 模塑科技 | 10.56 | 20.97 | +0.11 | +1.05% | 402955 | 42043.12 | 4.39% | | 920699 | 海达尔 | 51.10 | 29.34 | +0.53 | +1.05% | 3844 | 1938.706 | 1.84% | | 688337 | 普源精电 | 36.73 | 97.78 | +0.38 | +1.05% | 13412 | 4865.722 | 0.72% | | 003015 | 日久光电 | 15.48 | 49.41 | +0.16 | +1.04% | 43950 | 6688.47 | 1.78% | | 688069 | 德林海 | 21.33 | -35.08 | +0.22 | +1.04% | 5573.12 | 1168.694 | 0.49% | | 605133 | 嵘泰股份 | 32.34 | 49.38 | +0.33 | +1.03% | 41321 | 13284.35 | 1.46% | | 002722 | 物产金轮 | 14.76 | 23.13 | +0.15 | +1.03% | 23907 | 3500.22 | 1.25% | | 603092 | 德力佳 | 68.13 | 34.86 | +0.69 | +1.02% | 28576 | 19257.05 | 8.54% | | 688093 | 世华科技 | 34.65 | 24.26 | +0.35 | +1.02% | 21230.08 | 7278.926 | 0.81% | | 603161 | 科华控股 | 12.95 | 27.30 | +0.13 | +1.01% | 23211 | 2975.57 | 1.22% | | 688166 | 博瑞医药 | 49.10 | 334.65 | +0.49 | +1.01% | 65634.72 | 31841.08 | 1.55% | | 603115 | 海星股份 | 18.05 | 21.40 | +0.18 | +1.01% | 20132 | 3590.89 | 0.83% | | 688371 | 菲沃泰 | 18.28 | 130.86 | +0.18 | +0.99% | 22870.98 | 4136.731 | 0.68% | | 603880 | 南卫股份 | 6.10 | -8.72 | +0.06 | +0.99% | 41471 | 2507.4 | 1.43% | | 003032 | *ST传智 | 6.14 | -24.41 | +0.06 | +0.99% | 53668 | 3254.29 | 1.94% | | 002635 | 安洁科技 | 13.38 | 62.59 | +0.13 | +0.98% | 58091 | 7687.48 | 1.47% | | 002079 | 苏州固锝 | 9.29 | 77.78 | +0.09 | +0.98% | 109532 | 10056.76 | 1.35% | | 600406 | 国电南瑞 | 23.06 | 23.19 | +0.22 | +0.96% | 334923 | 76695.05 | 0.42% | | 688003 | 天准科技 | 56.74 | 89.50 | +0.54 | +0.96% | 32276.11 | 18274.85 | 1.66% | | 688515 | 裕太微-U | 99.91 | -42.24 | +0.95 | +0.96% | 14106.03 | 13985.96 | 2.83% | | 601799 | 星宇股份 | 126.55 | 23.00 | +1.20 | +0.96% | 13067 | 16435.35 | 0.46% | | 600370 | 三房巷 | 2.11 | -12.40 | +0.02 | +0.96% | 208136 | 4354.63 | 0.53% | | 301518 | 长华化学 | 32.88 | 45.71 | +0.31 | +0.95% | 18862 | 6139.71 | 3.53% | | 002081 | 金螳螂 | 3.23 | 18.75 | +0.03 | +0.94% | 151154 | 4840.22 | 0.57% | | 000910 | 大亚圣象 | 7.55 | 52.90 | +0.07 | +0.94% | 91458 | 6877.08 | 1.67% | | 301278 | 快可电子 | 33.46 | 100.12 | +0.31 | +0.94% | 16191 | 5317.7 | 3.15% | | 600805 | 悦达投资 | 5.42 | 59.41 | +0.05 | +0.93% | 173042 | 9285.42 | 2.04% | | 603828 | ST柯利达 | 7.60 | -42.25 | +0.07 | +0.93% | 18850 | 1427.92 | 0.32% | | 300927 | 江天化学 | 22.82 | 12.11 | +0.21 | +0.93% | 20664 | 4659.31 | 1.47% | | 600775 | 南京熊猫 | 10.90 | -55.45 | +0.10 | +0.93% | 321058 | 34713.6 | 4.78% | | 002426 | 胜利精密 | 3.28 | -14.27 | +0.03 | +0.92% | 1130525 | 36787.12 | 3.32% | | 603381 | 永臻股份 | 19.78 | 51.07 | +0.18 | +0.92% | 19824 | 3910.37 | 1.39% | | 000425 | 徐工机械 | 11.09 | 19.75 | +0.10 | +0.91% | 478946 | 52928.68 | 0.52% | | 603660 | 苏州科达 | 10.01 | -29.03 | +0.09 | +0.91% | 187245 | 18689.29 | 3.28% | | 002708 | 光洋股份 | 12.32 | 93.05 | +0.11 | +0.90% | 78803 | 9625.649 | 1.53% | | 300292 | 吴通控股 | 4.49 | 57.74 | +0.04 | +0.90% | 310847 | 13729.17 | 2.79% | | 002547 | 春兴精工 | 4.50 | -22.83 | +0.04 | +0.90% | 262726 | 11686.31 | 2.38% | | 301229 | 纽泰格 | 19.20 | 90.16 | +0.17 | +0.89% | 16619 | 3156.92 | 1.29% | | 600889 | 南京化纤 | 14.71 | -15.77 | +0.13 | +0.89% | 31189 | 4533.92 | 0.85% | | 601990 | 南京证券 | 7.95 | 24.05 | +0.07 | +0.89% | 251549 | 19870.94 | 0.68% | | 688697 | 纽威数控 | 14.80 | 22.28 | +0.13 | +0.89% | 25272.04 | 3705.803 | 0.55% | | 603380 | 易德龙 | 35.30 | 25.59 | +0.31 | +0.89% | 16210 | 5666.22 | 1.01% | | 603800 | 洪田股份 | 49.27 | 108.68 | +0.43 | +0.88% | 38456 | 18756.44 | 1.85% | | 688633 | 星球石墨 | 22.93 | 25.25 | +0.20 | +0.88% | 2718.51 | 618.3082 | 0.19% | | 000919 | 金陵药业 | 6.93 | 134.22 | +0.06 | +0.87% | 72518 | 4994.83 | 1.17% | | 300260 | 新莱应材 | 49.80 | 117.03 | +0.43 | +0.87% | 172610 | 84155.3 | 6.00% | | 688192 | 迪哲医药-U | 57.50 | -30.57 | +0.49 | +0.86% | 16024.17 | 9185.339 | 0.35% | | 605089 | 味知香 | 25.88 | 49.13 | +0.22 | +0.86% | 15484 | 3972.72 | 1.12% | | 603915 | 国茂股份 | 16.51 | 40.10 | +0.14 | +0.86% | 65582 | 10809.77 | 1.00% | | 600557 | 康缘药业 | 14.29 | 28.75 | +0.12 | +0.85% | 48124 | 6847.56 | 0.85% | | 600300 | 维维股份 | 3.58 | 14.25 | +0.03 | +0.85% | 549238 | 19500.14 | 3.40% | | 605333 | 沪光股份 | 29.95 | 21.16 | +0.25 | +0.84% | 27931 | 8298.76 | 0.64% | | 002367 | 康力电梯 | 7.20 | 14.49 | +0.06 | +0.84% | 70331 | 5026.02 | 0.89% | | 002293 | 罗莱生活 | 9.68 | 15.78 | +0.08 | +0.83% | 61487 | 5934.7 | 0.74% | | 002387 | 维信诺 | 8.51 | -5.10 | +0.07 | +0.83% | 142774 | 11996.96 | 1.02% | | 688588 | 凌志软件 | 14.67 | 60.36 | +0.12 | +0.82% | 56987.68 | 8278.033 | 1.42% | | 301016 | 雷尔伟 | 18.35 | 60.88 | +0.15 | +0.82% | 23839 | 4345.8 | 1.15% | | 300610 | 晨化股份 | 11.16 | 34.27 | +0.09 | +0.81% | 26906 | 2969.03 | 1.67% | | 002015 | 协鑫能科 | 10.01 | 25.18 | +0.08 | +0.81% | 196013 | 19354.56 | 1.21% | | 300217 | 东方电热 | 5.09 | 39.88 | +0.04 | +0.79% | 280482 | 14093.14 | 2.29% | | 920593 | 鼎智科技 | 34.80 | 192.67 | +0.27 | +0.78% | 23150 | 7996.287 | 1.43% | | 920547 | 无锡晶海 | 24.58 | 36.20 | +0.19 | +0.78% | 6056 | 1484.803 | 1.61% | | 002787 | 华源控股 | 11.66 | 40.01 | +0.09 | +0.78% | 96875 | 11191.29 | 3.86% | | 300393 | 中来股份 | 6.50 | -7.45 | +0.05 | +0.78% | 322269 | 20647.01 | 3.37% | | 605258 | 协和电子 | 31.34 | 39.74 | +0.24 | +0.77% | 16125 | 4944.61 | 1.83% | | 301061 | 匠心家居 | 109.11 | 26.24 | +0.83 | +0.77% | 5901 | 6388.77 | 0.41% | | 300201 | 海伦哲 | 5.30 | 20.03 | +0.04 | +0.76% | 210462 | 11091.05 | 2.10% | | 688060 | 云涌科技 | 39.88 | -49.13 | +0.30 | +0.76% | 3519.7 | 1392.324 | 0.58% | | 002531 | 天顺风能 | 6.65 | -683.27 | +0.05 | +0.76% | 126958 | 8374.02 | 0.71% | | 920802 | 保丽洁 | 16.04 | 54.88 | +0.12 | +0.75% | 7981 | 1270.637 | 3.61% | | 002546 | 新联电子 | 6.74 | 8.04 | +0.05 | +0.75% | 278827 | 18471.18 | 3.48% | | 300160 | 秀强股份 | 5.40 | 20.00 | +0.04 | +0.75% | 82435 | 4407.18 | 1.08% | | 300617 | 安靠智电 | 31.18 | 43.06 | +0.23 | +0.74% | 21352 | 6548.76 | 1.52% | | 688030 | 山石网科 | 17.68 | -23.88 | +0.13 | +0.74% | 14592.79 | 2534.147 | 0.81% | | 600064 | 南京高科 | 8.22 | 6.12 | +0.06 | +0.74% | 158655 | 12983.85 | 0.92% | | 603035 | 常熟汽饰 | 15.08 | 14.24 | +0.11 | +0.73% | 49960 | 7502.86 | 1.36% | | 601860 | 紫金银行 | 2.76 | 6.84 | +0.02 | +0.73% | 335529 | 9204.609 | 0.94% | | 002262 | 恩华药业 | 24.89 | 20.56 | +0.18 | +0.73% | 65973 | 16409.01 | 0.75% | | 301101 | 明月镜片 | 38.86 | 41.46 | +0.28 | +0.73% | 18585 | 7156.97 | 0.97% | | 603273 | 天元智能 | 19.58 | 130.30 | +0.14 | +0.72% | 35526 | 6936.98 | 6.34% | | 002075 | 沙钢股份 | 5.62 | 42.77 | +0.04 | +0.72% | 215510 | 12034.14 | 0.98% | | 605288 | 凯迪股份 | 83.49 | 133.10 | +0.59 | +0.71% | 10479 | 8646.92 | 1.49% | | 920003 | 中诚咨询 | 34.15 | 21.26 | +0.24 | +0.71% | 19526 | 6704.899 | 14.67% | | 300091 | 金通灵 | 2.86 | -2.95 | +0.02 | +0.70% | 262183 | 7363.75 | 1.78% | | 000581 | 威孚高科 | 20.06 | 12.64 | +0.14 | +0.70% | 86491 | 17246.04 | 1.09% | | 920007 | 酉立智能 | 71.86 | 29.05 | +0.50 | +0.70% | 2093 | 1497.712 | 1.97% | | 002239 | 奥特佳 | 2.89 | 75.94 | +0.02 | +0.70% | 501936 | 14441.47 | 1.54% | | 603326 | 我乐家居 | 8.67 | 15.49 | +0.06 | +0.70% | 31634 | 2728.26 | 0.99% | | 603042 | 华脉科技 | 17.44 | -205.66 | +0.12 | +0.69% | 145934 | 25180.64 | 9.09% | | 301386 | 未来电器 | 23.28 | 33.62 | +0.16 | +0.69% | 20222 | 4645.17 | 4.71% | | 000777 | 中核科技 | 20.61 | 35.09 | +0.14 | +0.68% | 128210 | 26012.43 | 3.34% | | 688262 | 国芯科技 | 29.60 | -55.06 | +0.20 | +0.68% | 93632.28 | 27155.07 | 2.79% | | 688533 | 上声电子 | 28.19 | 25.43 | +0.19 | +0.68% | 18146.71 | 5098.95 | 1.11% | | 300240 | 飞力达 | 7.42 | -3402.95 | +0.05 | +0.68% | 126147 | 9265.489 | 3.47% | | 003043 | 华亚智能 | 46.49 | 97.76 | +0.31 | +0.67% | 9177 | 4249.04 | 1.09% | | 002802 | 洪汇新材 | 12.03 | 47.92 | +0.08 | +0.67% | 21625 | 2582.51 | 1.20% | | 688381 | 帝奥微 | 22.89 | -63.17 | +0.15 | +0.66% | 30984.74 | 6986.502 | 1.62% | | 300975 | 商络电子 | 12.22 | 52.90 | +0.08 | +0.66% | 236860 | 28372.57 | 4.81% | | 600398 | 海澜之家 | 6.24 | 14.18 | +0.04 | +0.65% | 288681 | 17929.92 | 0.60% | | 601155 | 新城控股 | 14.15 | 117.46 | +0.09 | +0.64% | 128463 | 18098.08 | 0.57% | | 920720 | 吉冈精密 | 14.42 | 65.91 | +0.09 | +0.63% | 35611 | 5125.74 | 4.97% | | 603013 | 亚普股份 | 21.38 | 20.17 | +0.13 | +0.61% | 18918 | 4024.05 | 0.37% | | 002513 | 蓝丰生化 | 6.68 | -17.34 | +0.04 | +0.60% | 138404 | 9146.91 | 5.22% | | 603344 | 星德胜 | 28.65 | 28.73 | +0.17 | +0.60% | 45062 | 12752.17 | 8.34% | | 301195 | 北路智控 | 32.28 | 25.74 | +0.19 | +0.59% | 8947 | 2869.46 | 1.02% | | 301036 | 双乐股份 | 35.93 | 49.14 | +0.21 | +0.59% | 20579 | 7307.85 | 2.92% | | 301181 | 标榜股份 | 34.38 | 32.23 | +0.20 | +0.59% | 19081 | 6508.96 | 2.14% | | 002127 | 南极电商 | 3.45 | -34.15 | +0.02 | +0.58% | 332227 | 11370.52 | 1.67% | | 300580 | 贝斯特 | 22.91 | 38.21 | +0.13 | +0.57% | 47891 | 10898.78 | 1.02% | | 301591 | 肯特股份 | 37.56 | 43.95 | +0.21 | +0.56% | 8881 | 3306.62 | 2.62% | | 300819 | 聚杰微纤 | 25.30 | 63.91 | +0.14 | +0.56% | 32435 | 8070.97 | 2.41% | | 301636 | 泽润新能 | 48.85 | 36.82 | +0.27 | +0.56% | 5400 | 2615.27 | 3.38% | | 002333 | 罗普斯金 | 5.51 | 73.88 | +0.03 | +0.55% | 136871 | 7459.86 | 2.10% | | 301491 | 汉桑科技 | 55.15 | 32.58 | +0.30 | +0.55% | 9023 | 4932.07 | 3.33% | | 688182 | 灿勤科技 | 26.08 | 110.99 | +0.14 | +0.54% | 43108.91 | 11135.64 | 1.08% | | 002274 | 华昌化工 | 5.59 | -311.62 | +0.03 | +0.54% | 73207 | 4058.58 | 0.78% | | 603988 | 中电电机 | 24.45 | 135.28 | +0.13 | +0.53% | 38308 | 9237.369 | 1.63% | | 300135 | 宝利国际 | 3.77 | 668.30 | +0.02 | +0.53% | 113055 | 4219.91 | 1.23% | | 001373 | 翔腾新材 | 28.31 | -113.39 | +0.15 | +0.53% | 13285 | 3736.45 | 4.01% | | 688329 | 艾隆科技 | 20.90 | 308.30 | +0.11 | +0.53% | 12973.84 | 2701.117 | 1.68% | | 603519 | 立霸股份 | 11.58 | 18.48 | +0.06 | +0.52% | 24583 | 2822.96 | 0.92% | | 002559 | 亚威股份 | 9.66 | 70.60 | +0.05 | +0.52% | 146851 | 14015.74 | 2.93% | | 002608 | 江苏国信 | 7.75 | 8.26 | +0.04 | +0.52% | 125775 | 9688.68 | 0.33% | | 300856 | 科思股份 | 15.60 | 58.78 | +0.08 | +0.52% | 99636 | 15466.37 | 2.18% | | 002530 | 金财互联 | 9.80 | 169.08 | +0.05 | +0.51% | 293161 | 28196.15 | 4.22% | | 301023 | 奕帆传动 | 35.29 | 34.15 | +0.18 | +0.51% | 8388 | 2937.39 | 2.01% | | 301287 | 康力源 | 39.91 | 27.97 | +0.20 | +0.50% | 6409 | 2533.07 | 3.76% | | 920694 | 中裕科技 | 20.06 | 25.24 | +0.10 | +0.50% | 10163 | 2029.781 | 1.63% | | 688218 | 江苏北人 | 20.43 | 591.83 | +0.10 | +0.49% | 19104.03 | 3857.764 | 1.61% | | 300905 | 宝丽迪 | 31.30 | 40.18 | +0.15 | +0.48% | 21974 | 6810.76 | 1.58% | | 600268 | 国电南自 | 10.55 | 24.01 | +0.05 | +0.48% | 299856 | 31145.81 | 2.97% | | 600710 | 苏美达 | 10.63 | 11.10 | +0.05 | +0.47% | 95218 | 10076.47 | 0.73% | | 600475 | 华光环能 | 17.14 | 28.88 | +0.08 | +0.47% | 99109 | 16816.16 | 1.05% | | 688350 | 富淼科技 | 22.17 | 350.62 | +0.10 | +0.45% | 12561.98 | 2778.994 | 1.05% | | 688076 | ST诺泰 | 38.55 | 24.43 | +0.17 | +0.44% | 12743.32 | 4888.754 | 0.40% | | 600925 | 苏能股份 | 4.56 | 97.80 | +0.02 | +0.44% | 67915 | 3093.17 | 0.42% | | 300836 | 佰奥智能 | 52.95 | 81.88 | +0.23 | +0.44% | 13664 | 7199.93 | 2.16% | | 600400 | 红豆股份 | 2.41 | -12.00 | +0.01 | +0.42% | 311761 | 7428.689 | 1.36% | | 688510 | 航亚科技 | 24.42 | 56.52 | +0.10 | +0.41% | 52819.17 | 12684.12 | 2.04% | | 600533 | 栖霞建设 | 2.49 | -3.47 | +0.01 | +0.40% | 148619 | 3667.35 | 1.42% | | 688702 | 盛科通信-U | 132.14 | 3131.68 | +0.53 | +0.40% | 37245.6 | 48818.78 | 1.83% | | 601928 | 凤凰传媒 | 10.00 | 13.01 | +0.04 | +0.40% | 101627 | 10134.57 | 0.40% | | 688186 | 广大特材 | 22.60 | 22.31 | +0.09 | +0.40% | 67180.97 | 15011.44 | 2.40% | | 603323 | 苏农银行 | 5.08 | 5.06 | +0.02 | +0.40% | 184722 | 9354.08 | 0.92% | | 300258 | 精锻科技 | 12.73 | 54.97 | +0.05 | +0.39% | 117628 | 14850.32 | 2.06% | | 600128 | 苏豪弘业 | 10.31 | 55.58 | +0.04 | +0.39% | 56235 | 5733.35 | 2.28% | | 605588 | 冠石科技 | 49.18 | -78.57 | +0.19 | +0.39% | 14134 | 6835.96 | 1.93% | | 688429 | 时创能源 | 13.13 | -13.47 | +0.05 | +0.38% | 18055.63 | 2337.395 | 1.51% | | 002883 | 中设股份 | 10.66 | -47.11 | +0.04 | +0.38% | 35555 | 3752.4 | 2.32% | | 920005 | 鼎佳精密 | 42.87 | 49.24 | +0.16 | +0.37% | 5792 | 2487.534 | 3.05% | | 920245 | 威博液压 | 27.44 | 80.22 | +0.10 | +0.37% | 4795 | 1313.762 | 1.26% | | 601199 | 江南水务 | 5.58 | 12.86 | +0.02 | +0.36% | 51127 | 2836.58 | 0.55% | | 600736 | 苏州高新 | 5.61 | 37.52 | +0.02 | +0.36% | 153985 | 8585.6 | 1.34% | | 688689 | 银河微电 | 25.51 | 44.90 | +0.09 | +0.35% | 14092.16 | 3550.407 | 1.09% | | 603400 | 华之杰 | 51.09 | 31.49 | +0.18 | +0.35% | 6537 | 3321.14 | 3.34% | | 920790 | 联迪信息 | 36.06 | 445.37 | +0.12 | +0.33% | 32029 | 11455.12 | 5.89% | | 603990 | 麦迪科技 | 15.12 | -59.38 | +0.05 | +0.33% | 101056 | 15064.27 | 3.30% | | 300623 | 捷捷微电 | 27.22 | 46.48 | +0.09 | +0.33% | 153693 | 41497.68 | 2.00% | | 688558 | 国盛智科 | 27.39 | 24.31 | +0.09 | +0.33% | 10438.45 | 2828.213 | 0.79% | | 300717 | 华信新材 | 18.28 | 32.97 | +0.06 | +0.33% | 16515 | 2988.8 | 1.62% | | 002438 | 江苏神通 | 15.26 | 25.70 | +0.05 | +0.33% | 214010 | 32563.91 | 4.56% | | 300864 | 南大环境 | 19.23 | 19.65 | +0.06 | +0.31% | 9026 | 1729.73 | 0.57% | | 603489 | 八方股份 | 29.37 | 86.69 | +0.09 | +0.31% | 25760 | 7484.86 | 1.10% | | 002040 | 南京港 | 9.83 | 28.30 | +0.03 | +0.31% | 66254 | 6454.65 | 1.36% | | 300261 | 雅本化学 | 6.58 | -30.49 | +0.02 | +0.30% | 101604 | 6633.34 | 1.08% | | 301090 | 华润材料 | 6.81 | -24.35 | +0.02 | +0.29% | 51132 | 3461.21 | 0.35% | | 300500 | 启迪设计 | 13.99 | -62.86 | +0.04 | +0.29% | 42122 | 5824.57 | 2.51% | | 688257 | 新锐股份 | 31.55 | 37.69 | +0.09 | +0.29% | 68859.31 | 21290.7 | 2.73% | | 300798 | 锦鸡股份 | 7.03 | -179.18 | +0.02 | +0.29% | 66579 | 4640.61 | 1.79% | | 002623 | 亚玛顿 | 17.83 | -22.22 | +0.05 | +0.28% | 20561 | 3615.89 | 1.04% | | 605218 | 伟时电子 | 17.98 | 78.26 | +0.05 | +0.28% | 19241 | 3420.97 | 0.90% | | 688536 | 思瑞浦 | 140.50 | 703.55 | +0.39 | +0.28% | 33652.56 | 46633.51 | 2.54% | | 301116 | 益客食品 | 11.17 | -15.24 | +0.03 | +0.27% | 91532 | 10250.33 | 2.04% | | 601009 | 南京银行 | 11.35 | 6.52 | +0.03 | +0.27% | 345717 | 39267.24 | 0.28% | | 603370 | 华新精科 | 45.81 | 45.13 | +0.12 | +0.26% | 10298 | 4674.18 | 3.00% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | +0.02 | +0.25% | 88235 | 7014.46 | 0.80% | | 301260 | 格力博 | 16.00 | -746.94 | +0.04 | +0.25% | 22338 | 3525.13 | 1.09% | | 603387 | 基蛋生物 | 8.08 | 19.63 | +0.02 | +0.25% | 42957 | 3451.15 | 0.85% | | 603982 | 泉峰汽车 | 8.20 | -8.17 | +0.02 | +0.24% | 84458 | 6915.129 | 2.49% | | 688355 | 明志科技 | 16.76 | 36.08 | +0.04 | +0.24% | 7872.51 | 1309.018 | 0.64% | | 300708 | 聚灿光电 | 8.70 | 39.08 | +0.02 | +0.23% | 235904 | 20217.73 | 3.32% | | 300165 | ST天瑞 | 4.41 | -23.83 | +0.01 | +0.23% | 46701 | 2045.45 | 1.11% | | 600854 | 春兰股份 | 4.88 | 21.23 | +0.01 | +0.21% | 84155 | 4093.9 | 1.62% | | 688259 | 创耀科技 | 40.25 | 54.62 | +0.08 | +0.20% | 22672.04 | 8976.922 | 2.03% | | 000301 | 东方盛虹 | 10.08 | -88.69 | +0.02 | +0.20% | 203459 | 20374.9 | 0.31% | | 688013 | 天臣医疗 | 50.50 | 50.54 | +0.10 | +0.20% | 10715.62 | 5369.59 | 1.32% | | 600282 | 南钢股份 | 5.10 | 11.72 | +0.01 | +0.20% | 483319 | 24506.91 | 0.78% | | 301012 | 扬电科技 | 25.70 | 98.44 | +0.05 | +0.19% | 53405 | 13527.41 | 3.72% | | 301258 | 富士莱 | 30.99 | 37.40 | +0.06 | +0.19% | 6948 | 2141.32 | 0.78% | | 300715 | 凯伦股份 | 10.48 | -8.25 | +0.02 | +0.19% | 31609 | 3294.8 | 0.99% | | 601456 | 国联民生 | 10.69 | 34.42 | +0.02 | +0.19% | 395097 | 42012.25 | 1.52% | | 601222 | 林洋能源 | 5.52 | 56.38 | +0.01 | +0.18% | 123214 | 6758.91 | 0.60% | | 300447 | 全信股份 | 17.10 | -571.81 | +0.03 | +0.18% | 279343 | 47004.05 | 13.87% | | 688225 | 亚信安全 | 17.77 | -39.04 | +0.03 | +0.17% | 21741.97 | 3831.177 | 0.54% | | 688221 | 前沿生物-U | 18.28 | -40.82 | +0.03 | +0.16% | 130515.2 | 23475.56 | 3.48% | | 301310 | 鑫宏业 | 44.55 | 53.05 | +0.07 | +0.16% | 10398 | 4598.25 | 2.07% | | 002516 | 旷达科技 | 6.38 | 51.96 | +0.01 | +0.16% | 176301 | 11147.51 | 1.21% | | 300279 | 和晶科技 | 6.70 | 50.50 | +0.01 | +0.15% | 83631 | 5544.76 | 1.81% | | 603111 | 康尼机电 | 6.83 | 16.19 | +0.01 | +0.15% | 73084 | 4953.42 | 0.86% | | 920100 | 三协电机 | 64.58 | -- | +0.09 | +0.14% | 14235 | 9202.326 | 8.32% | | 605058 | 澳弘电子 | 28.71 | 27.73 | +0.04 | +0.14% | 29123 | 8266.4 | 2.04% | | 301186 | 超达装备 | 44.44 | 27.41 | +0.06 | +0.14% | 8208 | 3613 | 1.09% | | 603810 | 丰山集团 | 15.40 | 89.34 | +0.02 | +0.13% | 17672 | 2693.94 | 1.07% | | 300912 | 凯龙高科 | 15.52 | -9.52 | +0.02 | +0.13% | 29522 | 4534.17 | 3.44% | | 300211 | *ST亿通 | 8.10 | -88.50 | +0.01 | +0.12% | 18188 | 1462.4 | 0.61% | | 603916 | 苏博特 | 9.32 | 35.67 | +0.01 | +0.11% | 28706 | 2661.37 | 0.68% | | 301122 | 采纳股份 | 28.00 | 879.54 | +0.03 | +0.11% | 20660 | 5718.53 | 2.73% | | 603299 | 苏盐井神 | 10.02 | 14.96 | +0.01 | +0.10% | 32279 | 3220.47 | 0.42% | | 301418 | 协昌科技 | 35.82 | 168.16 | +0.03 | +0.08% | 10446 | 3691.81 | 3.55% | | 300751 | 迈为股份 | 157.73 | 53.06 | +0.13 | +0.08% | 95074 | 149393.3 | 4.92% | | 300354 | 东华测试 | 42.20 | 47.04 | +0.03 | +0.07% | 26031 | 10925.17 | 3.20% | | 603985 | 恒润股份 | 14.51 | -21380.82 | +0.01 | +0.07% | 83877 | 12033.76 | 1.90% | | 301220 | 亚香股份 | 35.25 | 30.22 | +0.02 | +0.06% | 9395 | 3277.31 | 1.43% | | 301290 | 东星医疗 | 25.03 | -117.41 | +0.01 | +0.04% | 6471 | 1605.3 | 0.95% | | 000518 | *ST四环 | 2.38 | -22.67 | 0.00 | 0.00% | 56005 | 1324.58 | 0.54% | | 600746 | 江苏索普 | 6.78 | 60.20 | 0.00 | 0.00% | 39473 | 2653.33 | 0.34% | | 600527 | 江南高纤 | 2.09 | 129.58 | 0.00 | 0.00% | 341577 | 7098.28 | 1.97% | | 002009 | 天奇股份 | 15.43 | -47.79 | 0.00 | 0.00% | 105060 | 16035.23 | 2.97% | | 002024 | ST易购 | 1.71 | 186.99 | 0.00 | 0.00% | 161561 | 2756.24 | 0.17% | | 002304 | 洋河股份 | 62.38 | 45.40 | 0.00 | 0.00% | 35390 | 22062.24 | 0.23% | | 601218 | 吉鑫科技 | 4.96 | 44.43 | 0.00 | 0.00% | 284071 | 13883.31 | 2.93% | | 603188 | 亚邦股份 | 4.55 | -11.29 | 0.00 | 0.00% | 111637 | 5035.55 | 1.96% | | 601128 | 常熟银行 | 7.11 | 5.62 | 0.00 | 0.00% | 340847 | 24176.16 | 1.03% | | 920014 | 特瑞斯 | 12.40 | 35.76 | 0.00 | 0.00% | 5806 | 723.0508 | 0.87% | | 603332 | 苏州龙杰 | 12.09 | 48.25 | 0.00 | 0.00% | 28802 | 3448.16 | 1.33% | | 688178 | 万德斯 | 24.27 | -17.80 | 0.00 | 0.00% | 4403.53 | 1054.48 | 0.52% | | 301093 | 华兰股份 | 49.65 | 160.96 | 0.00 | 0.00% | 20572 | 10163.94 | 1.31% | | 301226 | 祥明智能 | 31.60 | 120.45 | 0.00 | 0.00% | 67413 | 21553.46 | 6.20% | | 603137 | 恒尚节能 | 13.69 | 47.31 | 0.00 | 0.00% | 16042 | 2178.33 | 2.18% | | 001324 | 长青科技 | 17.75 | 50.88 | 0.00 | 0.00% | 16525 | 2897.5 | 2.02% | | 301170 | 锡南科技 | 26.60 | 23.68 | 0.00 | 0.00% | 11065 | 2928.16 | 3.30% | | 301587 | 中瑞股份 | 21.42 | 68.42 | 0.00 | 0.00% | 16748 | 3554.05 | 2.28% | | 688211 | 中科微至 | 29.39 | -15.32 | -0.01 | -0.03% | 3256.94 | 952.5595 | 0.25% | | 301045 | 天禄科技 | 26.56 | 90.38 | -0.01 | -0.04% | 15916 | 4175.87 | 2.49% | | 603307 | 扬州金泉 | 38.33 | 21.63 | -0.02 | -0.05% | 9512 | 3609.26 | 5.60% | | 688106 | 金宏气体 | 19.15 | 86.48 | -0.01 | -0.05% | 54456.79 | 10276.29 | 1.13% | | 920167 | 同享科技 | 17.67 | -128.18 | -0.01 | -0.06% | 11058 | 1942.192 | 1.69% | | 603276 | 恒兴新材 | 16.34 | 83.17 | -0.01 | -0.06% | 11936 | 1933.75 | 1.58% | | 301006 | 迈拓股份 | 15.83 | 24.99 | -0.01 | -0.06% | 12200 | 1923.79 | 1.46% | | 301559 | 中集环科 | 15.64 | 42.02 | -0.01 | -0.06% | 16782 | 2608.48 | 1.86% | | 301115 | 联检科技 | 15.15 | 90.96 | -0.01 | -0.07% | 17000 | 2569.87 | 1.39% | | 688605 | 先锋精科 | 59.29 | 59.78 | -0.04 | -0.07% | 25795.73 | 15062.18 | 2.38% | | 300885 | 海昌新材 | 22.79 | 83.04 | -0.02 | -0.09% | 98307 | 22114.12 | 5.89% | | 920371 | 欧福蛋业 | 11.24 | 38.00 | -0.01 | -0.09% | 75317 | 8490.741 | 3.89% | | 920339 | 恒太照明 | 10.38 | 37.31 | -0.01 | -0.10% | 9523 | 983.9056 | 0.63% | | 688656 | 浩欧博 | 196.50 | 342.40 | -0.19 | -0.10% | 4732.05 | 9201.458 | 0.75% | | 688105 | 诺唯赞 | 19.95 | -267.75 | -0.02 | -0.10% | 15804.95 | 3134.34 | 0.40% | | 300641 | 正丹股份 | 17.76 | 9.10 | -0.02 | -0.11% | 36266 | 6405.98 | 0.68% | | 002576 | 通达动力 | 16.28 | 31.72 | -0.02 | -0.12% | 42642 | 6858.791 | 2.63% | | 002349 | 精华制药 | 7.29 | 26.91 | -0.01 | -0.14% | 115255 | 8366.03 | 1.42% | | 603369 | 今世缘 | 35.04 | 15.19 | -0.05 | -0.14% | 53836 | 18743.28 | 0.43% | | 000421 | 南京公用 | 6.75 | 22.00 | -0.01 | -0.15% | 114712 | 7681.689 | 2.00% | | 688226 | 威腾电气 | 40.31 | -15141.02 | -0.06 | -0.15% | 75202.59 | 30202.68 | 3.98% | | 300809 | 华辰装备 | 33.15 | 177.94 | -0.05 | -0.15% | 38009 | 12518.53 | 2.52% | | 688757 | 胜科纳米 | 25.69 | 124.62 | -0.04 | -0.16% | 11766.05 | 2996.579 | 3.36% | | 920533 | 骏创科技 | 28.59 | 138.97 | -0.05 | -0.17% | 41176 | 11871.08 | 5.70% | | 300575 | 中旗股份 | 5.71 | -17.77 | -0.01 | -0.17% | 66006 | 3748.71 | 1.93% | | 300029 | *ST天龙 | 5.48 | -29.81 | -0.01 | -0.18% | 52714 | 2902.93 | 2.63% | | 688386 | 泛亚微透 | 70.62 | 52.14 | -0.13 | -0.18% | 8939.37 | 6285.73 | 0.98% | | 603201 | 常润股份 | 16.19 | 11.99 | -0.03 | -0.18% | 11480 | 1850.27 | 0.61% | | 600919 | 江苏银行 | 10.33 | 5.54 | -0.02 | -0.19% | 1098156 | 113529.5 | 0.60% | | 601008 | 连云港 | 5.10 | 41.21 | -0.01 | -0.20% | 109193 | 5532.24 | 0.88% | | 603007 | *ST花王 | 5.04 | -5.78 | -0.01 | -0.20% | 97412 | 4838.83 | 1.95% | | 688755 | 汉邦科技 | 39.60 | 48.66 | -0.08 | -0.20% | 3971.87 | 1562.811 | 2.26% | | 688426 | 康为世纪 | 24.42 | -19.95 | -0.05 | -0.20% | 6265.38 | 1523.86 | 1.69% | | 601500 | 通用股份 | 4.78 | 72.95 | -0.01 | -0.21% | 340884 | 16197.27 | 2.15% | | 002807 | 江阴银行 | 4.58 | 5.15 | -0.01 | -0.22% | 238813 | 10925.85 | 0.97% | | 603776 | 永安行 | 17.98 | -46.84 | -0.04 | -0.22% | 30843 | 5492.73 | 1.10% | | 601512 | 中新集团 | 8.69 | 16.39 | -0.02 | -0.23% | 44968 | 3894.13 | 0.30% | | 603722 | 阿科力 | 37.21 | -124.28 | -0.09 | -0.24% | 12358 | 4559.92 | 1.29% | | 301505 | 苏州规划 | 20.08 | 108.70 | -0.05 | -0.25% | 18919 | 3751.43 | 2.53% | | 300933 | 中辰股份 | 7.86 | 201.10 | -0.02 | -0.25% | 130762 | 10156.63 | 2.39% | | 002550 | 千红制药 | 7.85 | 23.38 | -0.02 | -0.25% | 117364 | 9172.62 | 1.25% | | 603312 | 西典新能 | 47.06 | 25.89 | -0.12 | -0.25% | 19653 | 9144.2 | 3.86% | | 920931 | 无锡鼎邦 | 15.30 | 78.60 | -0.04 | -0.26% | 4708 | 712.9679 | 1.64% | | 920204 | 沪江材料 | 18.28 | 85.36 | -0.05 | -0.27% | 12527 | 2269.978 | 2.51% | | 301163 | 宏德股份 | 25.56 | 57.88 | -0.07 | -0.27% | 13154 | 3334.39 | 2.40% | | 603375 | 盛景微 | 36.23 | 157.62 | -0.10 | -0.28% | 15897 | 5708.48 | 2.49% | | 920946 | 森萱医药 | 10.78 | 33.83 | -0.03 | -0.28% | 44063 | 4747.524 | 1.03% | | 603351 | 威尔药业 | 25.61 | 23.50 | -0.08 | -0.31% | 4554 | 1161.53 | 0.34% | | 688670 | 金迪克 | 22.19 | -21.61 | -0.07 | -0.31% | 43138.69 | 9611.745 | 3.50% | | 300509 | 新美星 | 12.13 | 36.87 | -0.04 | -0.33% | 103340 | 12355.25 | 4.18% | | 300855 | 图南股份 | 29.90 | 89.37 | -0.10 | -0.33% | 83690 | 24744.23 | 2.97% | | 600908 | 无锡银行 | 5.88 | 5.57 | -0.02 | -0.34% | 118895 | 6984.12 | 0.59% | | 603666 | 亿嘉和 | 29.33 | -33.45 | -0.10 | -0.34% | 23843 | 6950.76 | 1.16% | | 300385 | 雪浪环境 | 5.82 | -4.12 | -0.02 | -0.34% | 59662 | 3452.38 | 2.05% | | 688502 | 茂莱光学 | 395.85 | 368.48 | -1.43 | -0.36% | 15717.35 | 62043.17 | 9.36% | | 603507 | 振江股份 | 24.69 | 80.00 | -0.09 | -0.36% | 43926 | 10780.7 | 2.42% | | 002966 | 苏州银行 | 8.07 | 6.72 | -0.03 | -0.37% | 341059 | 27469.24 | 0.78% | | 300664 | 鹏鹞环保 | 5.33 | 18.36 | -0.02 | -0.37% | 102151 | 5407.13 | 1.36% | | 301106 | 骏成科技 | 28.14 | 29.89 | -0.11 | -0.39% | 13230 | 3687.92 | 1.30% | | 603262 | 技源集团 | 27.13 | 70.32 | -0.11 | -0.40% | 8696 | 2341.76 | 2.24% | | 301393 | 昊帆生物 | 49.17 | 38.77 | -0.22 | -0.45% | 10103 | 4922.42 | 2.40% | | 603968 | 醋化股份 | 10.69 | -63.94 | -0.05 | -0.47% | 26348 | 2808.11 | 1.29% | | 688539 | 高华科技 | 44.73 | 133.23 | -0.21 | -0.47% | 82900.56 | 36818.06 | 7.92% | | 301098 | 金埔园林 | 8.31 | -17.23 | -0.04 | -0.48% | 46420 | 3849.73 | 3.10% | | 600901 | 江苏金租 | 6.12 | 11.21 | -0.03 | -0.49% | 237958 | 14599.06 | 0.41% | | 300284 | 苏交科 | 7.80 | 65.55 | -0.04 | -0.51% | 123671 | 9540.72 | 1.03% | | 000035 | 中国天楹 | 5.69 | 59.11 | -0.03 | -0.52% | 441988 | 24952.25 | 1.91% | | 601100 | 恒立液压 | 107.63 | 51.46 | -0.57 | -0.53% | 119556 | 128364 | 0.89% | | 301601 | 惠通科技 | 28.08 | 94.58 | -0.15 | -0.53% | 8157 | 2280.41 | 2.58% | | 002165 | 红宝丽 | 7.39 | 108.97 | -0.04 | -0.54% | 205722 | 15077.19 | 2.83% | | 301502 | 华阳智能 | 42.38 | 73.20 | -0.23 | -0.54% | 5429 | 2281.48 | 2.30% | | 002998 | 优彩资源 | 7.31 | 68.88 | -0.04 | -0.54% | 39720 | 2890.87 | 1.48% | | 300881 | 盛德鑫泰 | 32.68 | 19.48 | -0.18 | -0.55% | 13668 | 4424.63 | 2.38% | | 000570 | 苏常柴A | 5.43 | 230.54 | -0.03 | -0.55% | 105630 | 5693.89 | 1.90% | | 300721 | 怡达股份 | 12.53 | -21.81 | -0.07 | -0.56% | 41960 | 5200.69 | 3.03% | | 688055 | 龙腾光电 | 3.55 | -58.57 | -0.02 | -0.56% | 81640.32 | 2883.999 | 0.24% | | 301339 | 通行宝 | 14.05 | 38.70 | -0.08 | -0.57% | 55024 | 7708.67 | 3.27% | | 920663 | 明阳科技 | 17.55 | 31.82 | -0.10 | -0.57% | 9064 | 1579.234 | 1.43% | | 002483 | 润邦股份 | 6.98 | 13.62 | -0.04 | -0.57% | 129537 | 8973.93 | 1.46% | | 603066 | 音飞储存 | 10.46 | 467.85 | -0.06 | -0.57% | 22782 | 2364.06 | 0.77% | | 002652 | 扬子新材 | 3.45 | -85.34 | -0.02 | -0.58% | 170902 | 5867.13 | 3.34% | | 301187 | 欧圣电气 | 25.85 | 33.07 | -0.15 | -0.58% | 54178 | 14040.8 | 2.13% | | 300694 | 蠡湖股份 | 11.70 | 81.01 | -0.07 | -0.59% | 47105 | 5463.56 | 2.17% | | 600770 | 综艺股份 | 5.00 | 133.01 | -0.03 | -0.60% | 187766 | 9285.4 | 1.44% | | 600099 | 林海股份 | 9.84 | 104.05 | -0.06 | -0.61% | 33946 | 3322.09 | 1.55% | | 603358 | 华达科技 | 44.23 | 49.69 | -0.27 | -0.61% | 86406 | 38032.91 | 1.92% | | 601890 | 亚星锚链 | 9.77 | 31.24 | -0.06 | -0.61% | 330039 | 31992.33 | 3.44% | | 300549 | 优德精密 | 17.74 | 243.59 | -0.11 | -0.62% | 35013 | 6137.33 | 3.46% | | 603958 | 哈森股份 | 12.85 | -38.38 | -0.08 | -0.62% | 111356 | 14140.89 | 5.08% | | 688693 | 锴威特 | 36.80 | -25.07 | -0.23 | -0.62% | 9281.358 | 3369.623 | 2.39% | | 920026 | 卓兆点胶 | 36.01 | 83.87 | -0.23 | -0.63% | 12045 | 4320.482 | 3.24% | | 300777 | 中简科技 | 32.83 | 34.79 | -0.21 | -0.64% | 112542 | 36779.77 | 2.66% | | 300761 | 立华股份 | 20.29 | 26.25 | -0.13 | -0.64% | 106101 | 21408.99 | 1.69% | | 603922 | 金鸿顺 | 18.69 | 169.65 | -0.12 | -0.64% | 30223 | 5618.97 | 1.69% | | 688022 | 瀚川智能 | 13.93 | -3.29 | -0.09 | -0.64% | 38633.08 | 5338.08 | 2.20% | | 920950 | 迅安科技 | 18.46 | 29.13 | -0.12 | -0.65% | 4680 | 859.9868 | 1.31% | | 000626 | 远大控股 | 7.66 | -20.06 | -0.05 | -0.65% | 94834 | 7249.01 | 1.88% | | 002839 | 张家港行 | 4.57 | 5.69 | -0.03 | -0.65% | 328995 | 15072.61 | 1.35% | | 603028 | 赛福天 | 7.39 | -13.26 | -0.05 | -0.67% | 264320 | 19736.5 | 9.30% | | 603693 | 江苏新能 | 11.81 | 27.47 | -0.08 | -0.67% | 32892 | 3858.27 | 0.37% | | 688399 | 硕世生物 | 66.41 | -214.52 | -0.45 | -0.67% | 8972.01 | 5962.85 | 1.07% | | 000525 | 红太阳 | 5.67 | 82.27 | -0.04 | -0.70% | 132506 | 7468.53 | 1.19% | | 600862 | 中航高科 | 21.16 | 28.15 | -0.15 | -0.70% | 165561 | 34791.22 | 1.19% | | 001205 | 盛航股份 | 16.91 | 42.01 | -0.12 | -0.70% | 30407 | 5121.85 | 1.91% | | 920914 | 远航精密 | 27.61 | 41.64 | -0.20 | -0.72% | 31806 | 8812.38 | 3.18% | | 300466 | 赛摩智能 | 9.42 | -65.97 | -0.07 | -0.74% | 78610 | 7348.25 | 1.75% | | 603819 | 神力股份 | 10.73 | 88.74 | -0.08 | -0.74% | 29882 | 3186.88 | 1.37% | | 002221 | 东华能源 | 7.97 | 32.38 | -0.06 | -0.75% | 107990 | 8575.94 | 0.74% | | 001236 | 弘业期货 | 10.37 | 674.41 | -0.08 | -0.77% | 154000 | 15756.03 | 2.03% | | 920046 | 亿能电力 | 14.03 | 108.01 | -0.11 | -0.78% | 35236 | 4895.327 | 5.50% | | 300826 | 测绘股份 | 16.58 | 187.60 | -0.13 | -0.78% | 24058 | 3966.3 | 1.41% | | 300295 | 三六五网 | 12.53 | -28.45 | -0.10 | -0.79% | 85754 | 10655.55 | 5.12% | | 600794 | 保税科技 | 3.72 | 52.69 | -0.03 | -0.80% | 185399 | 6853.25 | 1.54% | | 605300 | 佳禾食品 | 11.99 | 199.70 | -0.10 | -0.83% | 42150 | 5059.74 | 0.93% | | 301040 | 中环海陆 | 29.40 | -19.28 | -0.25 | -0.84% | 60892 | 17798.72 | 6.46% | | 688450 | 光格科技 | 26.66 | -22.14 | -0.23 | -0.86% | 8391.559 | 2215.995 | 1.71% | | 603065 | 宿迁联盛 | 8.11 | 93.02 | -0.07 | -0.86% | 66756 | 5385.57 | 3.39% | | 300305 | 裕兴股份 | 5.71 | -5.60 | -0.05 | -0.87% | 105209 | 5985.18 | 3.27% | | 002685 | 华东重机 | 7.94 | 61.92 | -0.07 | -0.87% | 225517 | 17801.7 | 2.24% | | 600981 | 苏豪汇鸿 | 3.25 | 47.06 | -0.03 | -0.91% | 754770 | 24413.33 | 3.37% | | 920057 | 百甲科技 | 6.50 | -240.82 | -0.06 | -0.91% | 26406 | 1712.452 | 2.29% | | 600562 | 国睿科技 | 27.15 | 53.18 | -0.26 | -0.95% | 126477 | 34213.71 | 1.02% | | 688096 | 京源环保 | 7.16 | -89.94 | -0.07 | -0.97% | 46308.2 | 3284.124 | 1.96% | | 300555 | ST路通 | 13.19 | -45.76 | -0.13 | -0.98% | 26787 | 3509.22 | 1.35% | | 600377 | 宁沪高速 | 12.09 | 13.06 | -0.12 | -0.98% | 97669 | 11829.38 | 0.26% | | 300346 | 南大光电 | 47.22 | 106.60 | -0.49 | -1.03% | 969714 | 447422.2 | 14.78% | | 300600 | 国瑞科技 | 14.35 | -80.66 | -0.15 | -1.03% | 81773 | 11576.84 | 2.78% | | 688046 | 药康生物 | 15.10 | 50.95 | -0.16 | -1.05% | 38708.55 | 5815.165 | 0.94% | | 300585 | 奥联电子 | 20.74 | -1301.09 | -0.22 | -1.05% | 78879 | 16216.9 | 4.93% | | 002877 | 智能自控 | 9.34 | 557.26 | -0.10 | -1.06% | 267413 | 25042.06 | 11.12% | | 603488 | 展鹏科技 | 7.41 | -70.37 | -0.08 | -1.07% | 42177 | 3102.4 | 1.44% | | 920396 | 常辅股份 | 34.10 | 62.23 | -0.37 | -1.07% | 54403 | 18481.1 | 10.69% | | 920158 | 长江能科 | 16.42 | -- | -0.18 | -1.08% | 41419 | 6925.587 | 10.86% | | 603016 | 新宏泰 | 26.60 | 59.48 | -0.30 | -1.12% | 21785 | 5763.39 | 1.47% | | 301179 | 泽宇智能 | 15.65 | 43.68 | -0.18 | -1.14% | 28121 | 4359.59 | 1.18% | | 603183 | 建研院 | 4.20 | 51.64 | -0.05 | -1.18% | 127674 | 5342.76 | 2.57% | | 688496 | 清越科技 | 5.85 | -41.15 | -0.07 | -1.18% | 72616.69 | 4207.784 | 3.05% | | 920002 | 万达轴承 | 106.55 | 80.49 | -1.28 | -1.19% | 9898 | 10481.05 | 3.15% | | 920834 | 三维装备 | 16.56 | 44.87 | -0.20 | -1.19% | 28722 | 4729.852 | 4.57% | | 603206 | 嘉环科技 | 16.09 | 99.36 | -0.20 | -1.23% | 39845 | 6371.61 | 1.31% | | 300402 | 宝色股份 | 20.59 | 84.23 | -0.26 | -1.25% | 116757 | 23716.6 | 4.79% | | 920641 | 格利尔 | 18.93 | 199.27 | -0.24 | -1.25% | 15438 | 2915.702 | 3.46% | | 300169 | 天晟新材 | 6.20 | -13.46 | -0.08 | -1.27% | 144313 | 8838.68 | 4.78% | | 301030 | 仕净科技 | 11.51 | -2.04 | -0.15 | -1.29% | 103998 | 11812.16 | 5.15% | | 301058 | 中粮科工 | 10.59 | 22.96 | -0.14 | -1.30% | 85868 | 9028.22 | 1.68% | | 603221 | 爱丽家居 | 12.69 | 47.06 | -0.17 | -1.32% | 81680 | 10377.26 | 3.37% | | 301072 | 中捷精工 | 20.89 | -42.04 | -0.28 | -1.32% | 10167 | 2118.69 | 1.51% | | 300707 | 威唐工业 | 15.61 | 116.85 | -0.21 | -1.33% | 87955 | 13745.45 | 6.14% | | 002540 | 亚太科技 | 6.69 | 20.56 | -0.09 | -1.33% | 263760 | 17473 | 3.03% | | 603291 | 联合水务 | 9.64 | 50.14 | -0.13 | -1.33% | 46779 | 4464.4 | 3.60% | | 001234 | 泰慕士 | 28.07 | 76.97 | -0.39 | -1.37% | 30189 | 8403.48 | 3.30% | | 301155 | 海力风电 | 80.38 | 53.61 | -1.13 | -1.39% | 28694 | 22965.77 | 2.33% | | 002090 | 金智科技 | 11.55 | 56.31 | -0.17 | -1.45% | 152072 | 17358.58 | 3.84% | | 000738 | 航发控制 | 19.41 | 48.87 | -0.29 | -1.47% | 221245 | 42747.49 | 1.68% | | 301180 | 万祥科技 | 15.39 | -218.00 | -0.23 | -1.47% | 35166 | 5365.21 | 2.14% | | 603155 | 新亚强 | 17.33 | 58.12 | -0.26 | -1.48% | 52916 | 9071.29 | 1.68% | | 301078 | 孩子王 | 10.60 | 51.60 | -0.16 | -1.49% | 1115780 | 119366.9 | 8.90% | | 300416 | 苏试试验 | 16.96 | 35.96 | -0.26 | -1.51% | 243118 | 41077.29 | 4.81% | | 603486 | 科沃斯 | 80.50 | 28.97 | -1.24 | -1.52% | 90959 | 71984.84 | 1.59% | | 000551 | 创元科技 | 11.17 | 21.03 | -0.18 | -1.59% | 111124 | 12337.26 | 2.30% | | 600973 | 宝胜股份 | 6.47 | -33.44 | -0.11 | -1.67% | 1217999 | 78496.2 | 8.88% | | 688720 | 艾森股份 | 62.17 | 124.18 | -1.06 | -1.68% | 70146.09 | 43166.42 | 12.44% | | 688376 | 美埃科技 | 51.60 | 37.86 | -0.89 | -1.70% | 20484.11 | 10431.24 | 1.51% | | 601952 | 苏垦农发 | 9.04 | 21.56 | -0.16 | -1.74% | 121981 | 11037.51 | 0.89% | | 603334 | 丰倍生物 | 42.17 | 39.18 | -0.75 | -1.75% | 20090 | 8487.06 | 6.47% | | 301656 | 联合动力 | 25.96 | 54.02 | -0.47 | -1.78% | 87585 | 22643.84 | 5.25% | | 002478 | 常宝股份 | 8.21 | 12.02 | -0.15 | -1.79% | 465392 | 37857.72 | 6.44% | | 301329 | 信音电子 | 22.09 | 53.57 | -0.41 | -1.82% | 90917 | 20060.5 | 21.14% | | 603366 | 日出东方 | 9.91 | 44.33 | -0.19 | -1.88% | 348820 | 34524.75 | 4.29% | | 603017 | 中衡设计 | 9.89 | 67.08 | -0.19 | -1.88% | 120392 | 11862.5 | 4.36% | | 300537 | 广信材料 | 23.41 | -82.04 | -0.45 | -1.89% | 89407 | 20731.53 | 6.21% | | 300651 | 金陵体育 | 20.32 | 71.23 | -0.40 | -1.93% | 55333 | 11169.96 | 6.33% | | 300304 | 云意电气 | 10.83 | 22.37 | -0.22 | -1.99% | 586058 | 62147.15 | 6.85% | | 603078 | 江化微 | 17.88 | 75.64 | -0.38 | -2.08% | 124208 | 22059.23 | 3.22% | | 920006 | 晟楠科技 | 26.43 | -248.53 | -0.58 | -2.15% | 14458 | 3824.6 | 4.22% | | 300982 | 苏文电能 | 20.48 | 469.33 | -0.45 | -2.15% | 63674 | 13028.7 | 3.28% | | 603787 | 新日股份 | 12.74 | 50.20 | -0.28 | -2.15% | 46821 | 5946.95 | 2.03% | | 300522 | 世名科技 | 11.91 | 747.57 | -0.27 | -2.22% | 54913 | 6503.54 | 2.09% | | 601133 | 柏诚股份 | 15.21 | 43.06 | -0.35 | -2.25% | 261459 | 39988.79 | 17.50% | | 688631 | 莱斯信息 | 63.73 | 163.76 | -1.47 | -2.25% | 22901.42 | 14466.89 | 3.53% | | 002631 | 德尔未来 | 5.09 | -24.03 | -0.12 | -2.30% | 219953 | 11169.78 | 2.90% | | 600287 | 苏豪时尚 | 5.51 | 97.32 | -0.13 | -2.30% | 75265 | 4150.22 | 1.72% | | 002104 | 恒宝股份 | 19.91 | 344.69 | -0.47 | -2.31% | 1310313 | 259712.4 | 21.85% | | 002445 | 中南文化 | 2.54 | 58.02 | -0.06 | -2.31% | 1283258 | 32292.89 | 5.42% | | 300141 | 和顺电气 | 12.20 | -69.56 | -0.29 | -2.32% | 147987 | 17935.97 | 5.81% | | 920068 | 天工股份 | 18.46 | 112.13 | -0.44 | -2.33% | 39792 | 7319.585 | 6.35% | | 603059 | 倍加洁 | 30.06 | -71.89 | -0.72 | -2.34% | 14509 | 4382.34 | 1.44% | | 688375 | 国博电子 | 77.94 | 109.21 | -1.96 | -2.45% | 47229.19 | 36636.99 | 0.79% | | 300429 | 强力新材 | 14.24 | -42.40 | -0.36 | -2.47% | 374209 | 52721.6 | 9.39% | | 688231 | 隆达股份 | 26.28 | 83.96 | -0.67 | -2.49% | 61685.42 | 16011.32 | 4.88% | | 920305 | *ST云创 | 10.19 | -7.68 | -0.26 | -2.49% | 24292 | 2480.325 | 3.00% | | 603125 | 常青科技 | 17.53 | 47.01 | -0.45 | -2.50% | 62625 | 10950.02 | 6.19% | | 002976 | 瑞玛精密 | 26.56 | 2923.92 | -0.69 | -2.53% | 75943 | 20178.31 | 11.64% | | 300228 | 富瑞特装 | 8.90 | 20.00 | -0.24 | -2.63% | 667830 | 58930.87 | 11.89% | | 301557 | 常友科技 | 146.80 | 71.45 | -3.97 | -2.63% | 11567 | 16926.18 | 10.44% | | 603929 | 亚翔集成 | 90.02 | 30.04 | -2.48 | -2.68% | 53199 | 47815.43 | 2.49% | | 603680 | 今创集团 | 13.63 | 21.17 | -0.38 | -2.71% | 187096 | 25349.97 | 2.39% | | 000936 | 华西股份 | 7.74 | 22.46 | -0.22 | -2.76% | 661412 | 50779.43 | 7.47% | | 600200 | 退苏吴 | 0.34 | -3.89 | -0.01 | -2.86% | 227672 | 775.76 | 3.20% | | 603528 | 多伦科技 | 10.11 | -128.64 | -0.30 | -2.88% | 829274 | 83545.92 | 11.75% | | 605123 | 派克新材 | 84.44 | 40.21 | -2.64 | -3.03% | 82814 | 69763.34 | 6.83% | | 603163 | 圣晖集成 | 60.63 | 44.60 | -2.05 | -3.27% | 36160 | 22243.43 | 3.62% | | 002692 | 远程股份 | 5.07 | 53.37 | -0.18 | -3.43% | 198343 | 10055.78 | 2.76% | | 300655 | 晶瑞电材 | 17.38 | -359.38 | -0.62 | -3.44% | 1119520 | 192304.7 | 10.49% | | 300842 | 帝科股份 | 60.46 | 90.97 | -2.31 | -3.68% | 86888 | 52627.98 | 6.70% | | 920509 | 同惠电子 | 35.15 | 84.25 | -1.35 | -3.70% | 47871 | 16876.1 | 5.72% | | 601700 | 风范股份 | 5.42 | 226.60 | -0.23 | -4.07% | 962322 | 52041.88 | 8.42% | | 002309 | 中利集团 | 3.27 | -11.43 | -0.14 | -4.11% | 1081829 | 35436.78 | 8.91% | | 300172 | 中电环保 | 5.44 | 46.89 | -0.25 | -4.39% | 495519 | 26911.92 | 9.47% | | 920642 | 通易航天 | 16.28 | -302.19 | -0.77 | -4.52% | 71545 | 11635.51 | 7.16% | | 300215 | 电科院 | 6.94 | -306.39 | -0.34 | -4.67% | 411940 | 28377.94 | 8.24% | | 603359 | 东珠生态 | 8.03 | -5.32 | -0.40 | -4.74% | 255673 | 20574.2 | 5.73% | | 920392 | 佳合科技 | 35.21 | 146.75 | -1.99 | -5.35% | 9704 | 3466.955 | 2.67% | | 300051 | 琏升科技 | 6.68 | -18.52 | -0.39 | -5.52% | 389067 | 26077.58 | 10.58% | | 920418 | 苏轴股份 | 28.46 | 30.53 | -1.75 | -5.79% | 72046 | 20503.34 | 4.62% | | 603355 | 莱克电气 | 30.96 | 18.25 | -1.98 | -6.01% | 71133 | 22645.21 | 1.24% | | 603928 | 兴业股份 | 15.68 | 52.69 | -1.02 | -6.11% | 142639 | 22313.22 | 5.44% | | 603879 | 永悦科技 | 5.27 | -13.43 | -0.35 | -6.23% | 276939 | 14639.8 | 7.71% | | 300507 | 苏奥传感 | 8.95 | 62.97 | -0.60 | -6.28% | 522377 | 47341.35 | 6.74% | | 300342 | 天银机电 | 25.17 | 180.11 | -1.75 | -6.50% | 1010104 | 262551.7 | 24.12% | | 301125 | 腾亚精工 | 17.17 | 396.12 | -1.41 | -7.59% | 53223 | 9225.431 | 4.63% | | 920363 | 莱赛激光 | 19.19 | -369.74 | -1.66 | -7.96% | 78443 | 15317.67 | 15.35% | | 600280 | 中央商场 | 4.25 | -27.27 | -0.37 | -8.01% | 2421503 | 104592.9 | 21.46% | | 920436 | 大地电气 | 17.88 | -34.88 | -1.64 | -8.40% | 44878 | 8200.123 | 5.05% | | 920665 | 科强股份 | 15.70 | 46.08 | -1.68 | -9.67% | 143008 | 22732 | 22.32% | | 000816 | 智慧农业 | 3.45 | -72.73 | -0.37 | -9.69% | 1983926 | 70301.81 | 13.81% | | 002519 | 银河电子 | 5.99 | -7.78 | -0.66 | -9.92% | 1981142 | 120094.6 | 17.71% | | 002514 | 宝馨科技 | 6.11 | -6.70 | -0.68 | -10.01% | 666379 | 41828.12 | 12.03% | | 002471 | 中超控股 | 5.55 | -191.99 | -0.62 | -10.05% | 3741549 | 210016.2 | 27.96% | | 300265 | 通光线缆 | 12.85 | 222.40 | -1.67 | -11.50% | 1203089 | 155936.9 | 25.75% |
|