中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
陕西煤业(601225)陕西省上涨家数:70下跌家数:11平均涨幅:+2.03%平均换手:2.72%总成交额:338.70亿元
更新时间:2026-08-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000564供销大集1.54-15.41+0.14+10.00%625647394584.544.14%
688813泰金新能125.79114.50+10.24+8.86%65277.2978759.0821.70%
301171易点天下39.02624.83+2.62+7.20%784996293517.215.64%
688167炬光科技289.81-467.37+18.86+6.96%121927.83462989.37%
301306西测测试102.10-57.76+5.90+6.13%2387123686.394.10%
600707彩虹股份9.82613.24+0.51+5.48%1412535137119.43.94%
688333铂力特115.30134.30+5.57+5.08%113793.6127558.24.15%
300487蓝晓科技69.9140.18+3.21+4.81%6446944615.812.09%
688150莱特光电42.3783.48+1.93+4.77%81944.8634122.032.04%
688102斯瑞新材39.83196.47+1.74+4.57%194761.276407.142.50%
920576天力复合43.77567.33+1.88+4.49%188388130.8551.75%
603139康惠股份36.98-13.33+1.54+4.35%197747228.071.98%
688498源杰科技1584.67554.12+65.67+4.32%34288.28535877.72.79%
301231荣信文化28.25-78.66+1.15+4.24%3743110337.655.72%
300103达刚控股8.20-45.79+0.32+4.06%598234836.51.89%
688783西安奕材32.70-175.66+1.25+3.97%24480679323.849.10%
605168三人行46.2576.49+1.74+3.91%4659620935.532.21%
688269凯立新材31.8230.69+1.13+3.68%14121.164477.081.08%
301031中熔电气94.0229.99+3.22+3.55%1781216462.791.55%
300831ST派瑞15.2982.73+0.52+3.52%482897258.32.62%
002109ST兴化2.71-8.52+0.09+3.44%518171372.930.41%
300861美畅股份17.8429.11+0.58+3.36%10782718994.032.56%
600343航天动力20.48-69.29+0.62+3.12%14160228568.42.22%
002864盘龙药业23.0836.35+0.68+3.04%4692810640.734.76%
688719爱科赛博54.05-148.15+1.53+2.91%39877.6421341.74.44%
601179中国西电13.9053.92+0.39+2.89%1344034185281.82.62%
600706曲江文旅7.92-12.09+0.21+2.72%482253780.241.90%
688550瑞联新材41.1223.56+1.07+2.67%43642.0617717.732.48%
300581晨曦航空10.55-84.93+0.27+2.63%15679916437.112.85%
600455博通股份24.5331.64+0.59+2.46%158793862.352.54%
003009中天火箭51.23-105.97+1.23+2.46%2459512482.261.49%
301517陕西华达41.99-98.63+0.99+2.41%173907200.41.78%
300397天和防务11.99-104.70+0.28+2.39%29216734628.927.16%
001231农心科技20.6130.40+0.47+2.33%110732263.872.17%
302132中航成飞59.2845.67+1.28+2.21%10300960590.491.76%
600248陕建股份2.91-790.34+0.06+2.11%2728337911.570.74%
301589诺瓦星云145.5923.17+2.91+2.04%41775980.521.21%
600217中再资环3.16-8.61+0.06+1.94%924212897.030.56%
600379宝光股份14.75116.59+0.25+1.72%10864015893.013.29%
688285高铁电气7.7149.30+0.13+1.72%15953.661220.6340.42%
300775三角防务21.9644.41+0.37+1.71%8274417998.591.56%
301357北方长龙103.65459.16+1.66+1.63%4930551246.765.18%
600893航发动力37.48158.74+0.60+1.63%23132386568.20.87%
920640富士达26.9964.96+0.43+1.62%164864410.2850.91%
001299美能能源9.9530.16+0.15+1.53%205532033.760.73%
688281华秦科技49.3058.13+0.72+1.48%24799.0112084.950.65%
688101三达膜15.6512.97+0.21+1.36%17498.092713.3760.53%
601012隆基绿能12.82-14.07+0.17+1.34%671300860160.89%
688334西高院18.1422.78+0.24+1.34%11801.852117.8660.38%
000837秦川机床10.70220.39+0.14+1.33%29415931633.822.92%
001286陕西能源10.6712.53+0.13+1.23%11551612298.370.86%
601958金钼股份22.8721.01+0.26+1.15%32356773482.591.00%
002799环球印务6.86-290.53+0.07+1.03%428552914.791.34%
000563陕国投A3.0010.69+0.03+1.01%3208359533.420.63%
688122西部超导52.2747.62+0.51+0.99%75544.6739189.481.16%
002673西部证券6.6917.11+0.06+0.90%1317248751.580.29%
000812陕西金叶3.60-11.64+0.03+0.84%978323517.541.29%
601568北元化工3.67355.63+0.03+0.82%1066693903.920.27%
000697炼石航空8.67-26.15+0.07+0.81%535874620.130.82%
920519万德股份9.9534.55+0.08+0.81%2594257.11030.33%
688314康拓医疗33.8431.46+0.26+0.77%6243.12091.6880.76%
601369陕鼓动力9.0022.42+0.06+0.67%655605868.430.38%
600456宝钛股份27.7535.01+0.17+0.62%346939574.660.73%
600928西安银行3.515.79+0.02+0.57%1493205197.030.34%
000768中航西飞21.5454.02+0.11+0.51%20488744048.60.74%
920564天润科技14.03-257.49+0.06+0.43%5527766.97471.12%
000610*ST西旅6.00-4.97+0.02+0.33%13664816.270.58%
002267陕天然气7.0015.69+0.02+0.29%525323664.50.47%
000561烽火电子7.66-22.49+0.02+0.26%565364316.870.73%
300140节能环境5.3418.11+0.01+0.19%997755315.150.32%
600080ST金花4.8799.500.000.00%17412842.890.47%
600831广电网络3.36-1.550.000.00%901973027.571.27%
600984建设机械--------------
920599同力股份16.639.15-0.01-0.06%90951514.9460.26%
601015陕西黑猫3.36-5.59-0.01-0.30%2117347110.21.04%
000721西安饮食6.56-25.73-0.02-0.30%636184166.441.24%
603402陕西旅游61.8120.41-0.38-0.61%89065493.983.54%
601225陕西煤业25.2115.12-0.16-0.63%22667857285.880.23%
000516国际医学4.26-37.39-0.04-0.93%2010278539.6890.91%
300164通源石油10.58271.45-0.12-1.12%106731311455018.30%
600665天地源3.40-2.10-0.05-1.45%943243221.171.09%
002149西部材料42.70259.26-0.91-2.09%520447223246.410.66%
605033美邦股份19.0940.58-0.50-2.55%407317750.1512.05%
600302ST标准6.99-15.13-0.21-2.92%383922659.921.11%

转至陕西煤业(601225)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。