|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)陕西省上涨家数:35下跌家数:46平均涨幅:-0.01%平均换手:1.34%总成交额:132.31亿元 更新时间：2026-02-12 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 372.89 | -277.21 | +35.89 | +10.65% | 35933.02 | 131657 | 4.00% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 18233 | 4751.52 | 5.39% | | 688498 | 源杰科技 | 778.99 | 667.46 | +41.39 | +5.61% | 15103.35 | 116224.5 | 1.80% | | 002149 | 西部材料 | 50.98 | 279.07 | +2.67 | +5.53% | 352512 | 173415.9 | 7.22% | | 600456 | 宝钛股份 | 38.90 | 44.72 | +1.38 | +3.68% | 55289 | 21256.02 | 1.16% | | 600893 | 航发动力 | 50.75 | 558.79 | +1.67 | +3.40% | 110829 | 55514.62 | 0.42% | | 688719 | 爱科赛博 | 46.25 | -797.23 | +1.25 | +2.78% | 4064.79 | 1863.621 | 0.45% | | 300775 | 三角防务 | 43.57 | 52.24 | +0.96 | +2.25% | 119769 | 51212.65 | 2.25% | | 688333 | 铂力特 | 105.45 | 135.38 | +1.94 | +1.87% | 16251.45 | 16998.23 | 0.59% | | 688334 | 西高院 | 24.30 | 29.21 | +0.44 | +1.84% | 9003.188 | 2174.73 | 0.57% | | 688281 | 华秦科技 | 95.75 | 75.11 | +1.68 | +1.79% | 2473.34 | 2350.788 | 0.09% | | 688122 | 西部超导 | 84.64 | 64.94 | +1.45 | +1.74% | 41834.16 | 35222.51 | 0.64% | | 601179 | 中国西电 | 14.71 | 62.53 | +0.24 | +1.66% | 555555 | 81676.85 | 1.08% | | 301171 | 易点天下 | 60.38 | 118.51 | +0.91 | +1.53% | 124378 | 74451.83 | 3.25% | | 300140 | 节能环境 | 7.31 | 27.48 | +0.11 | +1.53% | 95993 | 7024.44 | 0.94% | | 301031 | 中熔电气 | 146.60 | 46.64 | +2.06 | +1.43% | 7319 | 10755.24 | 1.06% | | 000837 | 秦川机床 | 12.47 | 282.46 | +0.16 | +1.30% | 36307 | 4512.88 | 0.36% | | 688269 | 凯立新材 | 42.44 | 49.68 | +0.48 | +1.14% | 2905.29 | 1226.4 | 0.22% | | 300487 | 蓝晓科技 | 69.96 | 42.28 | +0.69 | +1.00% | 10333 | 7176.42 | 0.34% | | 601369 | 陕鼓动力 | 10.94 | 18.99 | +0.09 | +0.83% | 32441 | 3564.12 | 0.19% | | 000768 | 中航西飞 | 29.63 | 76.87 | +0.23 | +0.78% | 58263 | 17151.32 | 0.21% | | 920640 | 富士达 | 46.30 | 122.32 | +0.34 | +0.74% | 8745 | 4022.799 | 0.48% | | 301589 | 诺瓦星云 | 181.90 | 29.11 | +1.21 | +0.67% | 599 | 1085.76 | 0.17% | | 301306 | 西测测试 | 104.05 | -51.82 | +0.66 | +0.64% | 8755 | 9072.7 | 1.50% | | 600080 | 金花股份 | 8.36 | 39.84 | +0.05 | +0.60% | 68499 | 5673.33 | 1.84% | | 688102 | 斯瑞新材 | 38.89 | 209.75 | +0.19 | +0.49% | 29489.62 | 11414.91 | 0.40% | | 920599 | 同力股份 | 20.85 | 11.10 | +0.10 | +0.48% | 5358 | 1112.366 | 0.15% | | 688150 | 莱特光电 | 30.55 | 56.55 | +0.13 | +0.43% | 41651.88 | 12682.62 | 1.03% | | 688550 | 瑞联新材 | 47.10 | 23.58 | +0.15 | +0.32% | 2820.21 | 1324.764 | 0.16% | | 002864 | 盘龙药业 | 35.97 | 31.72 | +0.09 | +0.25% | 17122 | 6222.66 | 2.31% | | 688783 | 西安奕材-U | 24.85 | -142.04 | +0.06 | +0.24% | 6722.869 | 1674.254 | 0.41% | | 600379 | 宝光股份 | 12.86 | 59.99 | +0.02 | +0.16% | 9563 | 1226.86 | 0.29% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 30985 | 3446.28 | 0.43% | | 300581 | 晨曦航空 | 15.61 | -188.64 | +0.01 | +0.06% | 18288 | 2833.74 | 0.33% | | 920576 | 天力复合 | 83.77 | 235.04 | +0.04 | +0.05% | 7227 | 6030.204 | 0.67% | | 000516 | 国际医学 | 4.88 | -32.55 | 0.00 | 0.00% | 61514 | 2997.56 | 0.28% | | 920519 | 万德股份 | 12.76 | 69.64 | 0.00 | 0.00% | 908 | 116.3097 | 0.14% | | 601958 | 金钼股份 | 21.15 | 21.40 | -0.01 | -0.05% | 109935 | 23170.22 | 0.34% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.01 | -0.28% | 36073 | 1287.44 | 0.10% | | 302132 | 中航成飞 | 77.30 | -193.63 | -0.22 | -0.28% | 13416 | 10329 | 0.23% | | 301517 | 陕西华达 | 64.61 | -5478.09 | -0.19 | -0.29% | 11796 | 7580.18 | 1.20% | | 000697 | ST炼石 | 8.77 | -53.44 | -0.03 | -0.34% | 7513 | 657.58 | 0.12% | | 002673 | 西部证券 | 7.90 | 18.41 | -0.03 | -0.38% | 38364 | 3034.92 | 0.09% | | 001286 | 陕西能源 | 9.99 | 12.79 | -0.04 | -0.40% | 33522 | 3360.37 | 0.32% | | 000564 | 供销大集 | 2.31 | -30.50 | -0.01 | -0.43% | 359484 | 8307.551 | 0.24% | | 300103 | 达刚控股 | 7.83 | -21.96 | -0.04 | -0.51% | 13941 | 1094.77 | 0.44% | | 603402 | 陕西旅游 | 149.79 | 30.83 | -0.82 | -0.54% | 2284 | 3430.86 | 1.18% | | 600302 | 标准股份 | 12.58 | -28.70 | -0.07 | -0.55% | 20484 | 2584.95 | 0.59% | | 688314 | 康拓医疗 | 39.03 | 35.87 | -0.22 | -0.56% | 1946.95 | 762.97 | 0.24% | | 601012 | 隆基绿能 | 18.48 | -25.39 | -0.11 | -0.59% | 372030 | 68841.56 | 0.49% | | 601225 | 陕西煤业 | 23.13 | 12.74 | -0.14 | -0.60% | 50194 | 11692.86 | 0.05% | | 600707 | 彩虹股份 | 6.51 | 59.87 | -0.04 | -0.61% | 33544 | 2184.6 | 0.09% | | 601568 | 北元集团 | 4.29 | 83.21 | -0.03 | -0.69% | 87436 | 3733.58 | 0.22% | | 300397 | 天和防务 | 14.15 | -58.83 | -0.10 | -0.70% | 28756 | 4048.43 | 0.71% | | 600455 | 博通股份 | 29.31 | 47.31 | -0.22 | -0.75% | 3310 | 969.92 | 0.53% | | 002267 | 陕天然气 | 7.83 | 15.13 | -0.06 | -0.76% | 18900 | 1481.5 | 0.17% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 29005 | 1045.55 | 0.34% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.04 | -0.93% | 55807 | 2402.78 | 0.44% | | 688101 | 三达膜 | 16.90 | 14.02 | -0.16 | -0.94% | 4682.85 | 793.211 | 0.14% | | 003009 | 中天火箭 | 67.40 | -387.97 | -0.64 | -0.94% | 10642 | 7140.57 | 0.68% | | 600217 | 中再资环 | 4.10 | -16.42 | -0.04 | -0.97% | 47699 | 1959.81 | 0.29% | | 000721 | 西安饮食 | 8.88 | -41.07 | -0.09 | -1.00% | 31405 | 2787.68 | 0.61% | | 300861 | 美畅股份 | 19.29 | 620.78 | -0.20 | -1.03% | 57718 | 11158.97 | 1.37% | | 000563 | 陕国投Ａ | 3.57 | 12.74 | -0.04 | -1.11% | 165948 | 5940.08 | 0.32% | | 000812 | 陕西金叶 | 4.43 | -669.47 | -0.05 | -1.12% | 33877 | 1504.97 | 0.44% | | 920564 | 天润科技 | 27.98 | 223.68 | -0.32 | -1.13% | 3312 | 929.0457 | 0.82% | | 688285 | 高铁电气 | 9.45 | 69.10 | -0.11 | -1.15% | 6109.43 | 580.1423 | 0.16% | | 301357 | 北方长龙 | 130.91 | 1153.92 | -1.53 | -1.16% | 6468 | 8430.78 | 2.72% | | 001231 | 农心科技 | 25.45 | 39.37 | -0.33 | -1.28% | 14720 | 3748.32 | 2.95% | | 600928 | 西安银行 | 3.80 | 6.34 | -0.05 | -1.30% | 71110 | 2713.44 | 0.16% | | 603139 | 康惠股份 | 23.89 | -12.98 | -0.36 | -1.48% | 6613 | 1584.92 | 0.66% | | 300831 | 派瑞股份 | 14.28 | 464.03 | -0.22 | -1.52% | 44399 | 6333.89 | 2.41% | | 002109 | 兴化股份 | 4.32 | -11.16 | -0.07 | -1.59% | 38735 | 1687.08 | 0.30% | | 001299 | 美能能源 | 13.53 | 33.17 | -0.22 | -1.60% | 26535 | 3630.36 | 1.21% | | 605168 | 三人行 | 42.10 | 103.08 | -0.90 | -2.09% | 7797 | 3294.31 | 0.37% | | 000610 | 西安旅游 | 10.19 | -9.50 | -0.23 | -2.21% | 39189 | 4004.7 | 1.66% | | 300164 | 通源石油 | 11.28 | 104.12 | -0.26 | -2.25% | 443127 | 50724.09 | 7.60% | | 600706 | 曲江文旅 | 10.82 | 111.92 | -0.25 | -2.26% | 31126 | 3389.62 | 1.23% | | 002799 | 环球印务 | 9.52 | -30.50 | -0.23 | -2.36% | 30697 | 2943.57 | 0.96% | | 600831 | 广电网络 | 4.50 | -2.91 | -0.13 | -2.81% | 54945 | 2491.23 | 0.77% | | 600343 | 航天动力 | 32.52 | -97.34 | -1.37 | -4.04% | 166884 | 54277.89 | 2.61% | | 601015 | 陕西黑猫 | 4.61 | -7.46 | -0.20 | -4.16% | 519859 | 24256.11 | 2.55% | | 301231 | 荣信文化 | 42.24 | -145.72 | -7.87 | -15.71% | 146027 | 63662 | 27.09% |
|