|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)陕西省上涨家数:70下跌家数:11平均涨幅:+2.03%平均换手:2.72%总成交额:338.70亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6256473 | 94584.54 | 4.14% | | 688813 | 泰金新能 | 125.79 | 114.50 | +10.24 | +8.86% | 65277.29 | 78759.08 | 21.70% | | 301171 | 易点天下 | 39.02 | 624.83 | +2.62 | +7.20% | 784996 | 293517.2 | 15.64% | | 688167 | 炬光科技 | 289.81 | -467.37 | +18.86 | +6.96% | 121927.8 | 346298 | 9.37% | | 301306 | 西测测试 | 102.10 | -57.76 | +5.90 | +6.13% | 23871 | 23686.39 | 4.10% | | 600707 | 彩虹股份 | 9.82 | 613.24 | +0.51 | +5.48% | 1412535 | 137119.4 | 3.94% | | 688333 | 铂力特 | 115.30 | 134.30 | +5.57 | +5.08% | 113793.6 | 127558.2 | 4.15% | | 300487 | 蓝晓科技 | 69.91 | 40.18 | +3.21 | +4.81% | 64469 | 44615.81 | 2.09% | | 688150 | 莱特光电 | 42.37 | 83.48 | +1.93 | +4.77% | 81944.86 | 34122.03 | 2.04% | | 688102 | 斯瑞新材 | 39.83 | 196.47 | +1.74 | +4.57% | 194761.2 | 76407.14 | 2.50% | | 920576 | 天力复合 | 43.77 | 567.33 | +1.88 | +4.49% | 18838 | 8130.855 | 1.75% | | 603139 | 康惠股份 | 36.98 | -13.33 | +1.54 | +4.35% | 19774 | 7228.07 | 1.98% | | 688498 | 源杰科技 | 1584.67 | 554.12 | +65.67 | +4.32% | 34288.28 | 535877.7 | 2.79% | | 301231 | 荣信文化 | 28.25 | -78.66 | +1.15 | +4.24% | 37431 | 10337.65 | 5.72% | | 300103 | 达刚控股 | 8.20 | -45.79 | +0.32 | +4.06% | 59823 | 4836.5 | 1.89% | | 688783 | 西安奕材 | 32.70 | -175.66 | +1.25 | +3.97% | 244806 | 79323.84 | 9.10% | | 605168 | 三人行 | 46.25 | 76.49 | +1.74 | +3.91% | 46596 | 20935.53 | 2.21% | | 688269 | 凯立新材 | 31.82 | 30.69 | +1.13 | +3.68% | 14121.16 | 4477.08 | 1.08% | | 301031 | 中熔电气 | 94.02 | 29.99 | +3.22 | +3.55% | 17812 | 16462.79 | 1.55% | | 300831 | ST派瑞 | 15.29 | 82.73 | +0.52 | +3.52% | 48289 | 7258.3 | 2.62% | | 002109 | ST兴化 | 2.71 | -8.52 | +0.09 | +3.44% | 51817 | 1372.93 | 0.41% | | 300861 | 美畅股份 | 17.84 | 29.11 | +0.58 | +3.36% | 107827 | 18994.03 | 2.56% | | 600343 | 航天动力 | 20.48 | -69.29 | +0.62 | +3.12% | 141602 | 28568.4 | 2.22% | | 002864 | 盘龙药业 | 23.08 | 36.35 | +0.68 | +3.04% | 46928 | 10640.73 | 4.76% | | 688719 | 爱科赛博 | 54.05 | -148.15 | +1.53 | +2.91% | 39877.64 | 21341.7 | 4.44% | | 601179 | 中国西电 | 13.90 | 53.92 | +0.39 | +2.89% | 1344034 | 185281.8 | 2.62% | | 600706 | 曲江文旅 | 7.92 | -12.09 | +0.21 | +2.72% | 48225 | 3780.24 | 1.90% | | 688550 | 瑞联新材 | 41.12 | 23.56 | +1.07 | +2.67% | 43642.06 | 17717.73 | 2.48% | | 300581 | 晨曦航空 | 10.55 | -84.93 | +0.27 | +2.63% | 156799 | 16437.11 | 2.85% | | 600455 | 博通股份 | 24.53 | 31.64 | +0.59 | +2.46% | 15879 | 3862.35 | 2.54% | | 003009 | 中天火箭 | 51.23 | -105.97 | +1.23 | +2.46% | 24595 | 12482.26 | 1.49% | | 301517 | 陕西华达 | 41.99 | -98.63 | +0.99 | +2.41% | 17390 | 7200.4 | 1.78% | | 300397 | 天和防务 | 11.99 | -104.70 | +0.28 | +2.39% | 292167 | 34628.92 | 7.16% | | 001231 | 农心科技 | 20.61 | 30.40 | +0.47 | +2.33% | 11073 | 2263.87 | 2.17% | | 302132 | 中航成飞 | 59.28 | 45.67 | +1.28 | +2.21% | 103009 | 60590.49 | 1.76% | | 600248 | 陕建股份 | 2.91 | -790.34 | +0.06 | +2.11% | 272833 | 7911.57 | 0.74% | | 301589 | 诺瓦星云 | 145.59 | 23.17 | +2.91 | +2.04% | 4177 | 5980.52 | 1.21% | | 600217 | 中再资环 | 3.16 | -8.61 | +0.06 | +1.94% | 92421 | 2897.03 | 0.56% | | 600379 | 宝光股份 | 14.75 | 116.59 | +0.25 | +1.72% | 108640 | 15893.01 | 3.29% | | 688285 | 高铁电气 | 7.71 | 49.30 | +0.13 | +1.72% | 15953.66 | 1220.634 | 0.42% | | 300775 | 三角防务 | 21.96 | 44.41 | +0.37 | +1.71% | 82744 | 17998.59 | 1.56% | | 301357 | 北方长龙 | 103.65 | 459.16 | +1.66 | +1.63% | 49305 | 51246.76 | 5.18% | | 600893 | 航发动力 | 37.48 | 158.74 | +0.60 | +1.63% | 231323 | 86568.2 | 0.87% | | 920640 | 富士达 | 26.99 | 64.96 | +0.43 | +1.62% | 16486 | 4410.285 | 0.91% | | 001299 | 美能能源 | 9.95 | 30.16 | +0.15 | +1.53% | 20553 | 2033.76 | 0.73% | | 688281 | 华秦科技 | 49.30 | 58.13 | +0.72 | +1.48% | 24799.01 | 12084.95 | 0.65% | | 688101 | 三达膜 | 15.65 | 12.97 | +0.21 | +1.36% | 17498.09 | 2713.376 | 0.53% | | 601012 | 隆基绿能 | 12.82 | -14.07 | +0.17 | +1.34% | 671300 | 86016 | 0.89% | | 688334 | 西高院 | 18.14 | 22.78 | +0.24 | +1.34% | 11801.85 | 2117.866 | 0.38% | | 000837 | 秦川机床 | 10.70 | 220.39 | +0.14 | +1.33% | 294159 | 31633.82 | 2.92% | | 001286 | 陕西能源 | 10.67 | 12.53 | +0.13 | +1.23% | 115516 | 12298.37 | 0.86% | | 601958 | 金钼股份 | 22.87 | 21.01 | +0.26 | +1.15% | 323567 | 73482.59 | 1.00% | | 002799 | 环球印务 | 6.86 | -290.53 | +0.07 | +1.03% | 42855 | 2914.79 | 1.34% | | 000563 | 陕国投A | 3.00 | 10.69 | +0.03 | +1.01% | 320835 | 9533.42 | 0.63% | | 688122 | 西部超导 | 52.27 | 47.62 | +0.51 | +0.99% | 75544.67 | 39189.48 | 1.16% | | 002673 | 西部证券 | 6.69 | 17.11 | +0.06 | +0.90% | 131724 | 8751.58 | 0.29% | | 000812 | 陕西金叶 | 3.60 | -11.64 | +0.03 | +0.84% | 97832 | 3517.54 | 1.29% | | 601568 | 北元化工 | 3.67 | 355.63 | +0.03 | +0.82% | 106669 | 3903.92 | 0.27% | | 000697 | 炼石航空 | 8.67 | -26.15 | +0.07 | +0.81% | 53587 | 4620.13 | 0.82% | | 920519 | 万德股份 | 9.95 | 34.55 | +0.08 | +0.81% | 2594 | 257.1103 | 0.33% | | 688314 | 康拓医疗 | 33.84 | 31.46 | +0.26 | +0.77% | 6243.1 | 2091.688 | 0.76% | | 601369 | 陕鼓动力 | 9.00 | 22.42 | +0.06 | +0.67% | 65560 | 5868.43 | 0.38% | | 600456 | 宝钛股份 | 27.75 | 35.01 | +0.17 | +0.62% | 34693 | 9574.66 | 0.73% | | 600928 | 西安银行 | 3.51 | 5.79 | +0.02 | +0.57% | 149320 | 5197.03 | 0.34% | | 000768 | 中航西飞 | 21.54 | 54.02 | +0.11 | +0.51% | 204887 | 44048.6 | 0.74% | | 920564 | 天润科技 | 14.03 | -257.49 | +0.06 | +0.43% | 5527 | 766.9747 | 1.12% | | 000610 | *ST西旅 | 6.00 | -4.97 | +0.02 | +0.33% | 13664 | 816.27 | 0.58% | | 002267 | 陕天然气 | 7.00 | 15.69 | +0.02 | +0.29% | 52532 | 3664.5 | 0.47% | | 000561 | 烽火电子 | 7.66 | -22.49 | +0.02 | +0.26% | 56536 | 4316.87 | 0.73% | | 300140 | 节能环境 | 5.34 | 18.11 | +0.01 | +0.19% | 99775 | 5315.15 | 0.32% | | 600080 | ST金花 | 4.87 | 99.50 | 0.00 | 0.00% | 17412 | 842.89 | 0.47% | | 600831 | 广电网络 | 3.36 | -1.55 | 0.00 | 0.00% | 90197 | 3027.57 | 1.27% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 920599 | 同力股份 | 16.63 | 9.15 | -0.01 | -0.06% | 9095 | 1514.946 | 0.26% | | 601015 | 陕西黑猫 | 3.36 | -5.59 | -0.01 | -0.30% | 211734 | 7110.2 | 1.04% | | 000721 | 西安饮食 | 6.56 | -25.73 | -0.02 | -0.30% | 63618 | 4166.44 | 1.24% | | 603402 | 陕西旅游 | 61.81 | 20.41 | -0.38 | -0.61% | 8906 | 5493.98 | 3.54% | | 601225 | 陕西煤业 | 25.21 | 15.12 | -0.16 | -0.63% | 226678 | 57285.88 | 0.23% | | 000516 | 国际医学 | 4.26 | -37.39 | -0.04 | -0.93% | 201027 | 8539.689 | 0.91% | | 300164 | 通源石油 | 10.58 | 271.45 | -0.12 | -1.12% | 1067313 | 114550 | 18.30% | | 600665 | 天地源 | 3.40 | -2.10 | -0.05 | -1.45% | 94324 | 3221.17 | 1.09% | | 002149 | 西部材料 | 42.70 | 259.26 | -0.91 | -2.09% | 520447 | 223246.4 | 10.66% | | 605033 | 美邦股份 | 19.09 | 40.58 | -0.50 | -2.55% | 40731 | 7750.15 | 12.05% | | 600302 | ST标准 | 6.99 | -15.13 | -0.21 | -2.92% | 38392 | 2659.92 | 1.11% |
|