|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)陕西省上涨家数:66下跌家数:13平均涨幅:+1.63%平均换手:2.08%总成交额:266.61亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6101070 | 92191.36 | 4.04% | | 688167 | 炬光科技 | 288.57 | -465.37 | +17.62 | +6.50% | 106103.1 | 300644 | 8.15% | | 301306 | 西测测试 | 101.60 | -57.48 | +5.40 | +5.61% | 18667 | 18392.03 | 3.20% | | 600707 | 彩虹股份 | 9.83 | 613.86 | +0.52 | +5.59% | 1184883 | 114782.9 | 3.30% | | 301171 | 易点天下 | 38.06 | 609.45 | +1.66 | +4.56% | 498962 | 182872.2 | 9.94% | | 300487 | 蓝晓科技 | 69.70 | 40.06 | +3.00 | +4.50% | 51572 | 35623.91 | 1.67% | | 688498 | 源杰科技 | 1583.98 | 553.88 | +64.98 | +4.28% | 28376.58 | 442088.6 | 2.31% | | 688783 | 西安奕材 | 32.79 | -176.14 | +1.34 | +4.26% | 199475.4 | 64512.14 | 7.42% | | 688269 | 凯立新材 | 31.99 | 30.86 | +1.30 | +4.24% | 10870.03 | 3441.605 | 0.83% | | 688333 | 铂力特 | 114.12 | 132.92 | +4.39 | +4.00% | 68149.36 | 75073.7 | 2.48% | | 688102 | 斯瑞新材 | 39.60 | 195.34 | +1.51 | +3.96% | 153883.8 | 60235.08 | 1.98% | | 603139 | 康惠股份 | 36.78 | -13.26 | +1.34 | +3.78% | 17079 | 6235.69 | 1.71% | | 688813 | 泰金新能 | 119.91 | 109.15 | +4.36 | +3.77% | 39164.49 | 46210.12 | 13.02% | | 688150 | 莱特光电 | 41.91 | 82.57 | +1.47 | +3.64% | 61897.71 | 25668.81 | 1.54% | | 688719 | 爱科赛博 | 54.20 | -148.56 | +1.68 | +3.20% | 28640.15 | 15260.89 | 3.19% | | 920576 | 天力复合 | 43.22 | 560.20 | +1.33 | +3.17% | 12516 | 5377.316 | 1.16% | | 301031 | 中熔电气 | 93.52 | 29.83 | +2.72 | +3.00% | 13033 | 11979.78 | 1.13% | | 300861 | 美畅股份 | 17.77 | 29.00 | +0.51 | +2.95% | 76758 | 13474.08 | 1.82% | | 605168 | 三人行 | 45.81 | 75.76 | +1.30 | +2.92% | 37053 | 16562.37 | 1.76% | | 300831 | ST派瑞 | 15.20 | 82.24 | +0.43 | +2.91% | 37280 | 5579.98 | 2.02% | | 600343 | 航天动力 | 20.42 | -69.08 | +0.56 | +2.82% | 100742 | 20225.14 | 1.58% | | 601179 | 中国西电 | 13.88 | 53.84 | +0.37 | +2.74% | 1178250 | 162260.2 | 2.30% | | 301231 | 荣信文化 | 27.83 | -77.49 | +0.73 | +2.69% | 26763 | 7345.871 | 4.09% | | 300103 | 达刚控股 | 8.09 | -45.18 | +0.21 | +2.66% | 39770 | 3204.3 | 1.25% | | 302132 | 中航成飞 | 59.50 | 45.84 | +1.50 | +2.59% | 84369 | 49508.66 | 1.44% | | 688550 | 瑞联新材 | 41.03 | 23.51 | +0.98 | +2.45% | 35390.34 | 14333.12 | 2.01% | | 600706 | 曲江文旅 | 7.89 | -12.05 | +0.18 | +2.33% | 41111 | 3217.82 | 1.62% | | 003009 | 中天火箭 | 51.14 | -105.78 | +1.14 | +2.28% | 18341 | 9283.46 | 1.11% | | 300581 | 晨曦航空 | 10.51 | -84.61 | +0.23 | +2.24% | 127102 | 13308.84 | 2.31% | | 600455 | 博通股份 | 24.45 | 31.53 | +0.51 | +2.13% | 13206 | 3208.83 | 2.11% | | 600248 | 陕建股份 | 2.91 | -790.34 | +0.06 | +2.11% | 233467 | 6764.88 | 0.63% | | 001231 | 农心科技 | 20.55 | 30.31 | +0.41 | +2.04% | 8628 | 1760.35 | 1.69% | | 600217 | 中再资环 | 3.16 | -8.61 | +0.06 | +1.94% | 81651 | 2557.71 | 0.49% | | 600893 | 航发动力 | 37.52 | 158.91 | +0.64 | +1.74% | 182014 | 68071.09 | 0.68% | | 002864 | 盘龙药业 | 22.77 | 35.86 | +0.37 | +1.65% | 31529 | 7087.34 | 3.20% | | 301517 | 陕西华达 | 41.67 | -97.87 | +0.67 | +1.63% | 12090 | 4985.16 | 1.24% | | 001299 | 美能能源 | 9.96 | 30.19 | +0.16 | +1.63% | 16226 | 1603.39 | 0.57% | | 301357 | 北方长龙 | 103.64 | 459.12 | +1.65 | +1.62% | 40988 | 42669.39 | 4.31% | | 688285 | 高铁电气 | 7.70 | 49.24 | +0.12 | +1.58% | 13629.61 | 1041.873 | 0.36% | | 601012 | 隆基绿能 | 12.85 | -14.11 | +0.20 | +1.58% | 555483 | 71162.74 | 0.73% | | 300775 | 三角防务 | 21.93 | 44.35 | +0.34 | +1.57% | 61827 | 13412.06 | 1.16% | | 600379 | 宝光股份 | 14.72 | 116.35 | +0.22 | +1.52% | 84318 | 12300.88 | 2.55% | | 920640 | 富士达 | 26.96 | 64.89 | +0.40 | +1.51% | 12735 | 3398.85 | 0.71% | | 000812 | 陕西金叶 | 3.62 | -11.70 | +0.05 | +1.40% | 80480 | 2890.54 | 1.06% | | 300397 | 天和防务 | 11.87 | -103.65 | +0.16 | +1.37% | 212935 | 25160.29 | 5.22% | | 601568 | 北元化工 | 3.68 | 356.60 | +0.04 | +1.10% | 86832 | 3174.12 | 0.22% | | 000837 | 秦川机床 | 10.67 | 219.77 | +0.11 | +1.04% | 252417 | 27181.21 | 2.51% | | 688122 | 西部超导 | 52.29 | 47.64 | +0.53 | +1.02% | 56264.87 | 29127.86 | 0.87% | | 301589 | 诺瓦星云 | 144.04 | 22.92 | +1.36 | +0.95% | 2393 | 3396.75 | 0.69% | | 001286 | 陕西能源 | 10.64 | 12.49 | +0.10 | +0.95% | 96023 | 10221.28 | 0.71% | | 688281 | 华秦科技 | 49.03 | 57.81 | +0.45 | +0.93% | 17909.84 | 8708.542 | 0.47% | | 688334 | 西高院 | 18.05 | 22.66 | +0.15 | +0.84% | 8559.37 | 1530.607 | 0.27% | | 002109 | ST兴化 | 2.64 | -8.30 | +0.02 | +0.76% | 25556 | 671.65 | 0.20% | | 002799 | 环球印务 | 6.84 | -289.68 | +0.05 | +0.74% | 34332 | 2331.98 | 1.07% | | 688101 | 三达膜 | 15.54 | 12.88 | +0.10 | +0.65% | 11120.7 | 1719.047 | 0.33% | | 000768 | 中航西飞 | 21.55 | 54.05 | +0.12 | +0.56% | 172057 | 36974.46 | 0.62% | | 000561 | 烽火电子 | 7.68 | -22.55 | +0.04 | +0.52% | 43324 | 3304.68 | 0.56% | | 601958 | 金钼股份 | 22.72 | 20.87 | +0.11 | +0.49% | 219618 | 49755.3 | 0.68% | | 002673 | 西部证券 | 6.66 | 17.04 | +0.03 | +0.45% | 94010 | 6235.74 | 0.21% | | 601369 | 陕鼓动力 | 8.98 | 22.37 | +0.04 | +0.45% | 45576 | 4071.31 | 0.27% | | 920519 | 万德股份 | 9.91 | 34.41 | +0.04 | +0.41% | 1591 | 157.4443 | 0.20% | | 600456 | 宝钛股份 | 27.69 | 34.94 | +0.11 | +0.40% | 23482 | 6469.59 | 0.49% | | 000563 | 陕国投A | 2.98 | 10.62 | +0.01 | +0.34% | 249320 | 7393.93 | 0.49% | | 000610 | *ST西旅 | 6.00 | -4.97 | +0.02 | +0.33% | 11340 | 677 | 0.48% | | 600928 | 西安银行 | 3.50 | 5.77 | +0.01 | +0.29% | 115811 | 4024.02 | 0.26% | | 000697 | 炼石航空 | 8.61 | -25.97 | +0.01 | +0.12% | 37808 | 3256.63 | 0.58% | | 600831 | 广电网络 | 3.36 | -1.55 | 0.00 | 0.00% | 74307 | 2493.31 | 1.05% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002267 | 陕天然气 | 6.98 | 15.64 | 0.00 | 0.00% | 39948 | 2784.72 | 0.36% | | 300140 | 节能环境 | 5.33 | 18.08 | 0.00 | 0.00% | 73482 | 3912.3 | 0.24% | | 920599 | 同力股份 | 16.64 | 9.15 | 0.00 | 0.00% | 5345 | 891.3727 | 0.15% | | 920564 | 天润科技 | 13.95 | -256.02 | -0.02 | -0.14% | 3858 | 533.8373 | 0.78% | | 600080 | ST金花 | 4.86 | 99.30 | -0.01 | -0.21% | 12254 | 592.12 | 0.33% | | 601015 | 陕西黑猫 | 3.36 | -5.59 | -0.01 | -0.30% | 172598 | 5795.62 | 0.85% | | 000721 | 西安饮食 | 6.55 | -25.69 | -0.03 | -0.46% | 50478 | 3306.01 | 0.99% | | 000516 | 国际医学 | 4.27 | -37.48 | -0.03 | -0.70% | 174335 | 7400.84 | 0.79% | | 601225 | 陕西煤业 | 25.16 | 15.09 | -0.21 | -0.83% | 165086 | 41751.17 | 0.17% | | 300164 | 通源石油 | 10.61 | 272.22 | -0.09 | -0.84% | 879948 | 94706.91 | 15.09% | | 600665 | 天地源 | 3.42 | -2.12 | -0.03 | -0.87% | 76023 | 2598.51 | 0.88% | | 603402 | 陕西旅游 | 61.60 | 20.34 | -0.59 | -0.95% | 7295 | 4499.62 | 2.90% | | 688314 | 康拓医疗 | 33.26 | 30.92 | -0.32 | -0.95% | 4024.48 | 1347.863 | 0.49% | | 605033 | 美邦股份 | 19.21 | 40.84 | -0.38 | -1.94% | 34505 | 6560.96 | 10.21% | | 002149 | 西部材料 | 42.62 | 258.78 | -0.99 | -2.27% | 435745 | 187247.8 | 8.93% | | 600302 | ST标准 | 6.99 | -15.13 | -0.21 | -2.92% | 33269 | 2302.43 | 0.96% |
|