|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)陕西省上涨家数:36下跌家数:43平均涨幅:-0.07%平均换手:2.74%总成交额:357.29亿元 更新时间：2026-02-10 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 50.69 | -174.87 | +8.45 | +20.00% | 18710 | 9483.89 | 3.47% | | 600893 | 航发动力 | 50.80 | 559.34 | +1.89 | +3.86% | 445354 | 225382.6 | 1.67% | | 000768 | 中航西飞 | 30.17 | 78.27 | +0.90 | +3.07% | 422929 | 126444.7 | 1.53% | | 301357 | 北方长龙 | 134.29 | 1183.72 | +3.78 | +2.90% | 26556 | 35566.02 | 11.16% | | 688150 | 莱特光电 | 28.75 | 53.21 | +0.72 | +2.57% | 56343.81 | 16056.92 | 1.40% | | 688550 | 瑞联新材 | 46.89 | 23.48 | +1.07 | +2.34% | 27264.19 | 12705.66 | 1.57% | | 002864 | 盘龙药业 | 37.53 | 33.10 | +0.82 | +2.23% | 81733 | 30865.72 | 11.02% | | 600831 | 广电网络 | 4.64 | -3.00 | +0.08 | +1.75% | 376347 | 17629.38 | 5.29% | | 601225 | 陕西煤业 | 23.03 | 12.68 | +0.37 | +1.63% | 231045 | 52768.67 | 0.24% | | 600706 | 曲江文旅 | 11.34 | 117.29 | +0.16 | +1.43% | 85716 | 9603.58 | 3.37% | | 002799 | 环球印务 | 9.97 | -31.94 | +0.14 | +1.42% | 97102 | 9603.19 | 3.03% | | 603139 | 康惠股份 | 24.34 | -13.22 | +0.34 | +1.42% | 15742 | 3826.07 | 1.58% | | 300831 | 派瑞股份 | 13.98 | 454.28 | +0.17 | +1.23% | 69451 | 9644.68 | 3.76% | | 600455 | 博通股份 | 29.78 | 48.07 | +0.30 | +1.02% | 9615 | 2850.13 | 1.54% | | 000516 | 国际医学 | 4.99 | -33.28 | +0.05 | +1.01% | 258994 | 12832.78 | 1.17% | | 302132 | 中航成飞 | 78.06 | -195.54 | +0.71 | +0.92% | 56380 | 43991.97 | 0.96% | | 000837 | 秦川机床 | 12.34 | 279.52 | +0.09 | +0.73% | 76219 | 9402.74 | 0.76% | | 301031 | 中熔电气 | 143.53 | 45.66 | +0.83 | +0.58% | 12056 | 17329.41 | 1.75% | | 000697 | ST炼石 | 8.75 | -53.32 | +0.05 | +0.57% | 28258 | 2468.04 | 0.43% | | 000610 | 西安旅游 | 10.72 | -10.00 | +0.06 | +0.56% | 92756 | 9829.5 | 3.94% | | 601369 | 陕鼓动力 | 10.86 | 18.85 | +0.06 | +0.56% | 88719 | 9649.21 | 0.52% | | 688314 | 康拓医疗 | 39.18 | 36.01 | +0.21 | +0.54% | 6001.07 | 2335.275 | 0.74% | | 001286 | 陕西能源 | 9.85 | 12.61 | +0.05 | +0.51% | 91634 | 9025.32 | 0.87% | | 300397 | 天和防务 | 14.27 | -59.33 | +0.07 | +0.49% | 107527 | 15254.24 | 2.66% | | 600217 | 中再资环 | 4.14 | -16.58 | +0.02 | +0.49% | 92271 | 3805.35 | 0.56% | | 301171 | 易点天下 | 62.60 | 122.87 | +0.29 | +0.47% | 488702 | 303164.3 | 12.79% | | 000812 | 陕西金叶 | 4.51 | -681.56 | +0.02 | +0.45% | 84525 | 3798.3 | 1.10% | | 000721 | 西安饮食 | 9.11 | -42.13 | +0.04 | +0.44% | 76993 | 6958.77 | 1.50% | | 000563 | 陕国投Ａ | 3.63 | 13.05 | +0.01 | +0.28% | 412270 | 14927.24 | 0.81% | | 300103 | 达刚控股 | 7.98 | -22.38 | +0.02 | +0.25% | 25712 | 2044.73 | 0.81% | | 688281 | 华秦科技 | 95.86 | 75.20 | +0.23 | +0.24% | 9988.16 | 9539.426 | 0.37% | | 301589 | 诺瓦星云 | 182.41 | 29.19 | +0.41 | +0.23% | 3417 | 6224.85 | 0.99% | | 300581 | 晨曦航空 | 15.97 | -192.99 | +0.03 | +0.19% | 67193 | 10701.92 | 1.22% | | 601958 | 金钼股份 | 19.65 | 19.89 | +0.03 | +0.15% | 176330 | 34969.35 | 0.55% | | 688167 | 炬光科技 | 345.01 | -256.48 | +0.33 | +0.10% | 50085.87 | 170849.5 | 5.57% | | 688498 | 源杰科技 | 757.00 | 648.62 | +0.07 | +0.01% | 43658.58 | 352718 | 5.20% | | 600080 | 金花股份 | 7.99 | 38.08 | 0.00 | 0.00% | 37197 | 2978.43 | 1.00% | | 600665 | 天地源 | 3.64 | -2.35 | 0.00 | 0.00% | 75864 | 2742.27 | 0.88% | | 002267 | 陕天然气 | 7.76 | 15.00 | 0.00 | 0.00% | 47867 | 3702.79 | 0.43% | | 002673 | 西部证券 | 7.97 | 18.57 | 0.00 | 0.00% | 126914 | 10115.22 | 0.28% | | 600379 | 宝光股份 | 12.99 | 60.59 | -0.01 | -0.08% | 26779 | 3478.11 | 0.81% | | 001299 | 美能能源 | 13.31 | 32.63 | -0.02 | -0.15% | 21301 | 2825.68 | 0.98% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.03 | -0.18% | 6521.08 | 1108.231 | 0.20% | | 688333 | 铂力特 | 105.80 | 135.83 | -0.20 | -0.19% | 45414.14 | 47677.07 | 1.66% | | 600248 | 陕建股份 | 3.58 | 12.08 | -0.01 | -0.28% | 91589 | 3271.42 | 0.25% | | 688334 | 西高院 | 24.16 | 29.05 | -0.07 | -0.29% | 20576.95 | 4959.652 | 1.31% | | 920519 | 万德股份 | 12.84 | 70.08 | -0.04 | -0.31% | 3383 | 434.4934 | 0.54% | | 920564 | 天润科技 | 28.90 | 231.03 | -0.10 | -0.34% | 9661 | 2792.951 | 2.39% | | 300775 | 三角防务 | 44.61 | 53.49 | -0.19 | -0.42% | 404289 | 180399.5 | 7.61% | | 002109 | 兴化股份 | 4.35 | -11.24 | -0.02 | -0.46% | 113322 | 4895.74 | 0.89% | | 605168 | 三人行 | 43.15 | 105.65 | -0.20 | -0.46% | 29646 | 12729.42 | 1.41% | | 920599 | 同力股份 | 20.88 | 11.12 | -0.10 | -0.48% | 14247 | 2974.588 | 0.41% | | 605033 | 美邦股份 | 21.43 | 97.29 | -0.11 | -0.51% | 8288 | 1782.59 | 2.45% | | 688719 | 爱科赛博 | 46.34 | -798.78 | -0.24 | -0.52% | 9978.01 | 4673.711 | 1.11% | | 300487 | 蓝晓科技 | 66.74 | 40.33 | -0.35 | -0.52% | 13966 | 9303.29 | 0.45% | | 300140 | 节能环境 | 7.33 | 27.56 | -0.05 | -0.68% | 204714 | 14822.61 | 2.01% | | 688122 | 西部超导 | 83.23 | 63.86 | -0.60 | -0.72% | 86197.68 | 72374.01 | 1.33% | | 600707 | 彩虹股份 | 6.70 | 61.62 | -0.05 | -0.74% | 178730 | 11888.52 | 0.50% | | 688783 | 西安奕材-U | 25.18 | -143.93 | -0.19 | -0.75% | 28117.93 | 7099.09 | 1.71% | | 600928 | 西安银行 | 3.85 | 6.42 | -0.03 | -0.77% | 236139 | 9115.72 | 0.53% | | 688285 | 高铁电气 | 9.58 | 70.05 | -0.08 | -0.83% | 16237.87 | 1559.422 | 0.43% | | 000564 | 供销大集 | 2.34 | -30.90 | -0.02 | -0.85% | 1159112 | 27156.03 | 0.79% | | 600456 | 宝钛股份 | 37.66 | 43.29 | -0.35 | -0.92% | 70628 | 26568.54 | 1.48% | | 001231 | 农心科技 | 25.12 | 38.86 | -0.30 | -1.18% | 15556 | 3923.4 | 3.12% | | 920640 | 富士达 | 46.41 | 122.61 | -0.61 | -1.30% | 38879 | 17979.16 | 2.15% | | 003009 | 中天火箭 | 69.62 | -400.75 | -0.92 | -1.30% | 35871 | 24930.8 | 2.31% | | 601179 | 中国西电 | 14.51 | 61.68 | -0.21 | -1.43% | 875195.1 | 127085.2 | 1.71% | | 301517 | 陕西华达 | 65.35 | -5540.83 | -0.95 | -1.43% | 33980 | 22385.95 | 3.46% | | 601012 | 隆基绿能 | 18.88 | -25.94 | -0.30 | -1.56% | 1520495 | 288446.5 | 2.01% | | 000561 | 烽火电子 | 11.41 | -45.81 | -0.19 | -1.64% | 156872 | 17980.25 | 2.19% | | 601568 | 北元集团 | 4.16 | 80.69 | -0.07 | -1.65% | 211304 | 8791.77 | 0.53% | | 600984 | 建设机械 | 4.30 | -4.16 | -0.08 | -1.83% | 234590 | 10085.7 | 1.87% | | 600302 | 标准股份 | 13.22 | -30.16 | -0.26 | -1.93% | 79887 | 10629.74 | 2.31% | | 603402 | 陕西旅游 | 158.31 | 32.59 | -3.58 | -2.21% | 19006 | 29640.44 | 9.83% | | 601015 | 陕西黑猫 | 4.97 | -8.04 | -0.13 | -2.55% | 1516159 | 76628.42 | 7.42% | | 300164 | 通源石油 | 11.84 | 109.29 | -0.32 | -2.63% | 1091619 | 131056.7 | 18.72% | | 688102 | 斯瑞新材 | 39.21 | 211.48 | -1.08 | -2.68% | 110318.2 | 43263.14 | 1.50% | | 688269 | 凯立新材 | 41.59 | 48.68 | -1.22 | -2.85% | 15143.75 | 6341.024 | 1.16% | | 300861 | 美畅股份 | 19.11 | 614.99 | -0.67 | -3.39% | 208610 | 39981.39 | 4.94% | | 920576 | 天力复合 | 83.71 | 234.87 | -3.29 | -3.78% | 25858 | 21915.27 | 2.41% | | 301306 | 西测测试 | 107.71 | -53.64 | -4.87 | -4.33% | 38780 | 41984.38 | 6.66% | | 600343 | 航天动力 | 35.04 | -104.88 | -1.66 | -4.52% | 586617 | 203809.1 | 9.19% | | 002149 | 西部材料 | 51.00 | 279.18 | -3.68 | -6.73% | 695159.1 | 358373.3 | 14.24% |
|