|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光环新网(300383)北京市上涨家数:75下跌家数:402平均涨幅:-2.12%平均换手:2.16%总成交额:2308.31亿元 更新时间：2026-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688272 | 富吉瑞 | 37.82 | -33.77 | +4.70 | +14.19% | 46745.01 | 16962.35 | 6.15% | | 301236 | 软通动力 | 41.64 | 799.56 | +4.45 | +11.97% | 579121 | 239958.3 | 7.37% | | 688349 | 三一重能 | 14.88 | 21.89 | +1.57 | +11.80% | 239602.5 | 35258.72 | 1.55% | | 601016 | 节能风电 | 3.94 | 51.79 | +0.36 | +10.06% | 2635803 | 102122 | 4.37% | | 601226 | 华电科工 | 7.35 | 45.71 | +0.67 | +10.03% | 135386 | 9840.8 | 1.16% | | 603903 | 中持股份 | 12.84 | -35.76 | +1.17 | +10.03% | 140656 | 17743.75 | 5.51% | | 001289 | 龙源电力 | 17.57 | 34.60 | +1.60 | +10.02% | 48916 | 8547.67 | 0.10% | | 001210 | 金房能源 | 23.83 | 27.25 | +2.17 | +10.02% | 62907 | 14816.01 | 6.60% | | 600962 | 国投中鲁 | 29.00 | 418.51 | +2.64 | +10.02% | 92625 | 26238.23 | 3.53% | | 603698 | 航天工程 | 43.55 | 104.39 | +3.96 | +10.00% | 316579 | 131321.9 | 5.91% | | 000620 | 盈新发展 | 3.38 | -16.68 | +0.27 | +8.68% | 6807888 | 230247.4 | 14.57% | | 688028 | 沃尔德 | 139.10 | 206.34 | +10.94 | +8.54% | 113344.1 | 153129.9 | 7.51% | | 688432 | 有研硅 | 27.72 | 166.11 | +1.97 | +7.65% | 466889.6 | 127419.5 | 3.73% | | 600007 | 中国国贸 | 19.13 | 16.11 | +1.08 | +5.98% | 51266 | 9574.574 | 0.51% | | 300212 | *ST易录 | 9.05 | -2.46 | +0.50 | +5.85% | 181998 | 16364.71 | 2.61% | | 600118 | 中国卫星 | 74.40 | 5182.46 | +3.70 | +5.23% | 552082 | 402906.5 | 4.67% | | 000609 | *ST中迪 | 12.29 | -8.52 | +0.59 | +5.04% | 39924 | 4849.56 | 1.37% | | 603377 | ST东时 | 2.98 | -2.82 | +0.14 | +4.93% | 72080 | 2116.7 | 1.00% | | 000725 | 京东方A | 7.88 | 49.06 | +0.36 | +4.79% | 3.396153E+07 | 2684979 | 9.60% | | 601066 | 中信建投 | 30.95 | 21.31 | +1.39 | +4.70% | 1117771 | 344567.8 | 1.72% | | 600730 | *ST高科 | 11.27 | -51.38 | +0.50 | +4.64% | 168170 | 18836.26 | 2.87% | | 300200 | 高盟新材 | 11.88 | 56.89 | +0.46 | +4.03% | 354506 | 40926.01 | 8.33% | | 300010 | ST豆神 | 2.13 | -184.89 | +0.08 | +3.90% | 633473 | 13087.9 | 3.81% | | 601698 | 中国卫通 | 28.96 | 307.67 | +0.98 | +3.50% | 535812 | 152501.1 | 1.27% | | 688033 | *ST天宜 | 6.29 | -1.59 | +0.20 | +3.28% | 46362.3 | 2887.268 | 0.82% | | 920344 | 三元基因 | 18.72 | 123.55 | +0.59 | +3.25% | 8944 | 1710.093 | 0.79% | | 688652 | 京仪装备 | 168.86 | 178.99 | +5.29 | +3.23% | 55034.37 | 93414.43 | 4.56% | | 002713 | *ST东易 | 12.47 | 309.65 | +0.39 | +3.23% | 113739 | 13778.48 | 2.16% | | 920122 | 中纺标 | 25.55 | 100.03 | +0.76 | +3.07% | 25705 | 6380.941 | 6.88% | | 300759 | 康龙化成 | 26.05 | 28.26 | +0.68 | +2.68% | 556109 | 146993.5 | 3.92% | | 002306 | ST云网 | 1.93 | -29.84 | +0.05 | +2.66% | 96266 | 1802.14 | 1.18% | | 600246 | 万通发展 | 20.16 | -53.52 | +0.45 | +2.28% | 1208943 | 241532 | 6.40% | | 688200 | 华峰测控 | 465.00 | 164.10 | +10.26 | +2.26% | 29049.8 | 134282.8 | 1.45% | | 300352 | ST信源 | 2.74 | -11.86 | +0.06 | +2.24% | 211698 | 5734.812 | 1.66% | | 300065 | 海兰信 | 21.71 | 2186.76 | +0.47 | +2.21% | 518103 | 111310.8 | 7.89% | | 600058 | 五矿发展 | 12.03 | -415.84 | +0.26 | +2.21% | 377476 | 45969.37 | 3.52% | | 603569 | 长久物流 | 5.41 | -36.12 | +0.11 | +2.08% | 36447 | 1933.243 | 0.60% | | 600206 | 有研新材 | 57.27 | 169.71 | +1.11 | +1.98% | 1011624 | 578783.2 | 11.95% | | 688181 | 八亿时空 | 52.48 | 86.31 | +0.98 | +1.90% | 100648.9 | 52979.96 | 7.48% | | 300332 | 天壕能源 | 4.30 | -11.80 | +0.08 | +1.90% | 267370 | 11504.35 | 3.22% | | 300477 | ST合纵 | 2.17 | -2.59 | +0.04 | +1.88% | 145794 | 3196.805 | 1.46% | | 300455 | 航天智装 | 21.27 | -83.79 | +0.37 | +1.77% | 101534 | 21140.92 | 1.43% | | 601991 | 大唐发电 | 7.60 | 17.49 | +0.13 | +1.74% | 4508821 | 345048.7 | 3.64% | | 301333 | 诺思格 | 50.46 | 36.46 | +0.84 | +1.69% | 32619 | 16728.85 | 3.38% | | 003004 | 声迅股份 | 68.41 | -6162.25 | +1.09 | +1.62% | 16943 | 11553.61 | 2.46% | | 301276 | 嘉曼服饰 | 23.17 | 27.00 | +0.30 | +1.31% | 24456 | 5640.755 | 3.38% | | 300005 | 探路者 | 23.03 | 236.34 | +0.26 | +1.14% | 532361 | 125102.5 | 6.07% | | 601868 | 中国能建 | 2.67 | 20.78 | +0.03 | +1.14% | 3219186 | 86759.38 | 0.99% | | 002385 | 大北农 | 2.75 | -12.44 | +0.03 | +1.10% | 671030 | 18286.51 | 1.94% | | 600905 | 三峡能源 | 3.79 | 46.95 | +0.04 | +1.07% | 940902 | 35544.99 | 0.33% | | 603970 | 中农立华 | 10.01 | 15.51 | +0.10 | +1.01% | 20875 | 2055.059 | 0.78% | | 688811 | 有研复材 | 29.02 | 203.10 | +0.28 | +0.97% | 92492.46 | 26503.43 | 10.04% | | 300072 | 海新能科 | 3.57 | -14.73 | +0.03 | +0.85% | 388610 | 13840.97 | 1.67% | | 688400 | 凌云光 | 65.54 | 90.74 | +0.54 | +0.83% | 168235.1 | 110702.2 | 3.65% | | 600900 | 长江电力 | 26.43 | 17.92 | +0.21 | +0.80% | 686935.1 | 180962.8 | 0.28% | | 688207 | 格灵深瞳 | 19.08 | -27.06 | +0.15 | +0.79% | 163599.7 | 31711.37 | 6.32% | | 920575 | *ST康乐 | 3.83 | -1.92 | +0.03 | +0.79% | 20191 | 782.1245 | 1.07% | | 300688 | 创业黑马 | 27.26 | -83.52 | +0.20 | +0.74% | 39816 | 10774.34 | 2.68% | | 300430 | *ST益通 | 4.45 | -1.28 | +0.03 | +0.68% | 107267 | 4738.89 | 4.13% | | 002371 | 北方华创 | 802.99 | 104.38 | +4.99 | +0.63% | 82063 | 661655.7 | 1.13% | | 000860 | 顺鑫农业 | 9.91 | -23.04 | +0.06 | +0.61% | 68841 | 6754.335 | 0.93% | | 002963 | 豪尔赛 | 23.12 | -31.67 | +0.12 | +0.52% | 62877 | 14950.63 | 5.11% | | 600031 | 三一重工 | 17.84 | 19.49 | +0.09 | +0.51% | 476195 | 85266.06 | 0.56% | | 002985 | 北摩高科 | 28.09 | 43.67 | +0.13 | +0.46% | 42360 | 11762.83 | 1.28% | | 688369 | 致远互联 | 19.53 | -9.79 | +0.09 | +0.46% | 64598.26 | 12615.89 | 5.61% | | 601669 | 中国电建 | 4.83 | 8.91 | +0.02 | +0.42% | 1010069 | 49101.28 | 0.77% | | 000402 | 金融街 | 2.63 | -1.69 | +0.01 | +0.38% | 324693 | 8501.696 | 1.09% | | 002066 | 瑞泰科技 | 21.52 | -65.27 | +0.08 | +0.37% | 56425 | 12102.57 | 2.44% | | 920090 | *ST同辉 | 2.87 | -9.41 | +0.01 | +0.35% | 32895 | 929.5044 | 2.44% | | 601857 | 中国石油 | 8.84 | 10.23 | +0.03 | +0.34% | 871952 | 77071.63 | 0.05% | | 601985 | 中国核电 | 9.01 | 22.51 | +0.03 | +0.33% | 692855.1 | 62467.88 | 0.37% | | 600198 | 大唐电信 | 9.60 | -256.28 | +0.03 | +0.31% | 540392 | 51938.24 | 4.15% | | 300045 | 华力创通 | 16.86 | -175.10 | +0.05 | +0.30% | 182733 | 30364.62 | 3.49% | | 603060 | 国检集团 | 6.14 | 40.00 | +0.01 | +0.16% | 75903 | 4662.01 | 0.94% | | 920806 | 云星宇 | 10.01 | 40.77 | +0.01 | +0.10% | 17543 | 1738.071 | 0.58% | | 600266 | 城建发展 | 3.99 | -29.41 | 0.00 | 0.00% | 174096 | 6926.994 | 0.81% | | 601995 | 中金公司 | 36.10 | 15.39 | -0.05 | -0.14% | 327153 | 119248.9 | 1.12% | | 601988 | 中国银行 | 5.78 | 7.59 | -0.01 | -0.17% | 2075290 | 120789.2 | 0.10% | | 920179 | 凯德石英 | 80.88 | 318.99 | -0.16 | -0.20% | 33187 | 27073.54 | 5.56% | | 601668 | 中国建筑 | 4.43 | 4.83 | -0.01 | -0.23% | 1184202 | 52578.99 | 0.29% | | 603871 | 嘉友国际 | 10.56 | 11.97 | -0.03 | -0.28% | 41907 | 4405.531 | 0.31% | | 300070 | 碧水源 | 3.24 | 191.14 | -0.01 | -0.31% | 192414 | 6258.794 | 0.56% | | 601088 | 中国神华 | 39.27 | 16.52 | -0.13 | -0.33% | 255808 | 100230 | 0.16% | | 601908 | 京运通 | 2.95 | -4.63 | -0.01 | -0.34% | 391530 | 11694.57 | 1.62% | | 605178 | 时空科技 | 86.07 | -39.56 | -0.30 | -0.35% | 64498 | 55982.8 | 6.51% | | 600855 | 航天长峰 | 13.85 | -39.09 | -0.05 | -0.36% | 98669 | 13601.61 | 2.11% | | 688078 | 龙软科技 | 20.40 | -21.11 | -0.08 | -0.39% | 7547.389 | 1536.756 | 1.04% | | 601398 | 工商银行 | 7.16 | 6.87 | -0.03 | -0.42% | 2105348 | 151432.1 | 0.08% | | 688570 | 天玛智控 | 14.03 | 107.69 | -0.06 | -0.43% | 4878.53 | 686.223 | 0.26% | | 002310 | 东方新能 | 2.17 | -153.47 | -0.01 | -0.46% | 688838 | 15102.26 | 1.57% | | 601288 | 农业银行 | 6.22 | 7.40 | -0.03 | -0.48% | 1928622 | 120420.3 | 0.06% | | 600050 | 中国联通 | 4.06 | 14.66 | -0.02 | -0.49% | 764556.9 | 31067.62 | 0.25% | | 002151 | 北斗星通 | 31.56 | -80.08 | -0.16 | -0.50% | 115193 | 36136.52 | 2.60% | | 688168 | 安博通 | 56.99 | -66.32 | -0.29 | -0.51% | 39363.67 | 22123.15 | 3.64% | | 600313 | 农发种业 | 5.34 | 121.75 | -0.03 | -0.56% | 106926 | 5702.61 | 0.99% | | 002739 | 儒意电影 | 8.69 | -80.09 | -0.05 | -0.57% | 358275 | 31154.72 | 1.71% | | 920579 | 机科股份 | 16.71 | -38.89 | -0.10 | -0.59% | 8921 | 1483.843 | 2.00% | | 601169 | 北京银行 | 4.96 | 5.11 | -0.03 | -0.60% | 803712.9 | 39947.29 | 0.38% | | 601658 | 邮储银行 | 4.87 | 6.65 | -0.03 | -0.61% | 726660 | 35507.35 | 0.10% | | 600886 | 国投电力 | 12.91 | 13.90 | -0.08 | -0.62% | 181068 | 23492.59 | 0.24% | | 601816 | 京沪高铁 | 4.55 | 16.67 | -0.03 | -0.66% | 1036310 | 47286.39 | 0.21% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.02 | -0.66% | 1364973 | 40827.59 | 0.29% | | 601800 | 中国交建 | 5.86 | 7.10 | -0.04 | -0.68% | 229778 | 13446.06 | 0.20% | | 920184 | 国源科技 | 12.99 | 79.65 | -0.09 | -0.69% | 38416 | 4910.44 | 4.30% | | 000786 | 北新建材 | 18.28 | 10.85 | -0.13 | -0.71% | 99635 | 18315.3 | 0.59% | | 601939 | 建设银行 | 9.74 | 7.45 | -0.07 | -0.71% | 583163 | 57161.88 | 0.61% | | 920808 | 曙光数创 | 86.33 | 835.12 | -0.63 | -0.72% | 44667 | 38208.75 | 2.30% | | 600528 | 中铁工业 | 6.74 | 10.95 | -0.05 | -0.74% | 57539 | 3884.66 | 0.26% | | 920429 | 康比特 | 9.97 | 63.82 | -0.08 | -0.80% | 9055 | 894.1253 | 0.80% | | 300296 | 利亚德 | 5.69 | 62.31 | -0.05 | -0.87% | 708035.1 | 40734.9 | 3.06% | | 001213 | 中铁特货 | 3.41 | 40.45 | -0.03 | -0.87% | 62208 | 2125.66 | 0.14% | | 002721 | 金一文化 | 2.21 | 70.34 | -0.02 | -0.90% | 271582 | 5983.693 | 1.02% | | 002413 | 雷科防务 | 9.51 | -190.41 | -0.09 | -0.94% | 448790 | 42467.52 | 3.46% | | 601766 | 中国中车 | 5.26 | 11.18 | -0.05 | -0.94% | 1051709 | 55490.49 | 0.43% | | 688339 | 亿华通 | 18.83 | -7.20 | -0.18 | -0.95% | 28320.76 | 5401.41 | 1.45% | | 601186 | 中国铁建 | 6.08 | 4.69 | -0.06 | -0.98% | 321719 | 19596.53 | 0.28% | | 002573 | 清新环境 | 3.01 | -10.42 | -0.03 | -0.99% | 49096 | 1482.977 | 0.35% | | 600195 | 中牧股份 | 5.96 | 46.29 | -0.06 | -1.00% | 54794 | 3251.723 | 0.54% | | 002893 | 京能热力 | 9.84 | 39.92 | -0.10 | -1.01% | 43508 | 4331.47 | 2.16% | | 688456 | 有研粉材 | 146.67 | 169.15 | -1.51 | -1.02% | 55509.66 | 81589.41 | 5.35% | | 601059 | 信达证券 | 16.12 | 24.41 | -0.17 | -1.04% | 89759 | 14562.72 | 0.28% | | 600008 | 首创环保 | 2.81 | 11.44 | -0.03 | -1.06% | 375044 | 10579.94 | 0.51% | | 601886 | 江河集团 | 8.31 | 15.22 | -0.09 | -1.07% | 19854 | 1650.02 | 0.18% | | 001280 | 中国铀业 | 67.57 | 81.28 | -0.77 | -1.13% | 45679 | 31116.27 | 2.63% | | 920160 | 北矿检测 | 20.71 | 27.89 | -0.24 | -1.15% | 5057 | 1046.112 | 1.98% | | 002701 | 奥瑞金 | 4.31 | 12.84 | -0.05 | -1.15% | 155880 | 6695.558 | 0.61% | | 920208 | 青矩技术 | 12.89 | 12.52 | -0.15 | -1.15% | 5587 | 717.2385 | 0.39% | | 300719 | 安达维尔 | 11.83 | -265.49 | -0.14 | -1.17% | 30558 | 3600.01 | 1.70% | | 601618 | 中国中冶 | 2.49 | 38.24 | -0.03 | -1.19% | 951354 | 23837.95 | 0.53% | | 600791 | 京能置业 | 10.61 | -4.23 | -0.13 | -1.21% | 89175 | 9625.335 | 1.97% | | 688009 | 中国通号 | 4.84 | 14.06 | -0.06 | -1.22% | 181273.2 | 8793.258 | 0.21% | | 920592 | 华信永道 | 24.89 | -52.36 | -0.31 | -1.23% | 15481 | 3854.373 | 3.08% | | 601998 | 中信银行 | 7.13 | 5.57 | -0.09 | -1.25% | 313350 | 22484.86 | 0.08% | | 300034 | 钢研高纳 | 17.18 | 137.21 | -0.22 | -1.26% | 96973 | 16714.9 | 1.26% | | 002612 | 朗姿股份 | 11.36 | 5.28 | -0.15 | -1.30% | 20029 | 2270.11 | 0.79% | | 301047 | 义翘神州 | 61.32 | 47.43 | -0.83 | -1.34% | 6906 | 4285.564 | 0.58% | | 600860 | 京城股份 | 8.12 | -60.13 | -0.11 | -1.34% | 40105 | 3295.792 | 0.90% | | 688569 | 铁科轨道 | 16.22 | 20.41 | -0.22 | -1.34% | 7424.2 | 1204.72 | 0.35% | | 600015 | 华夏银行 | 6.56 | 3.85 | -0.09 | -1.35% | 464894 | 30652.85 | 0.30% | | 600372 | 中航机载 | 10.76 | 45.41 | -0.15 | -1.37% | 230648 | 24769.63 | 0.48% | | 601390 | 中国中铁 | 4.29 | 4.96 | -0.06 | -1.38% | 962698 | 41343.44 | 0.47% | | 600085 | 同仁堂 | 22.56 | 28.69 | -0.32 | -1.40% | 43016 | 9731.2 | 0.31% | | 600871 | 石化油服 | 2.04 | 59.93 | -0.03 | -1.45% | 868714 | 17899.11 | 0.64% | | 920508 | 殷图网联 | 14.25 | 336.16 | -0.21 | -1.45% | 7246 | 1045.173 | 2.27% | | 300048 | 合康新能 | 4.74 | 240.95 | -0.07 | -1.46% | 91286 | 4388.356 | 0.81% | | 000839 | 国安股份 | 2.67 | 119.58 | -0.04 | -1.48% | 426110 | 11461.38 | 1.09% | | 605599 | 菜百股份 | 13.85 | 8.89 | -0.21 | -1.49% | 27456 | 3827.378 | 0.35% | | 601198 | 东兴证券 | 13.45 | 20.95 | -0.21 | -1.54% | 183311 | 24852.95 | 0.57% | | 600376 | 首开股份 | 3.20 | -1.31 | -0.05 | -1.54% | 314746 | 10134.33 | 1.22% | | 688562 | 航天软件 | 14.66 | -230.05 | -0.23 | -1.54% | 30365.07 | 4416.985 | 0.76% | | 000729 | 燕京啤酒 | 10.07 | 15.96 | -0.16 | -1.56% | 202051 | 20287.77 | 0.81% | | 600582 | 天地科技 | 4.39 | 12.59 | -0.07 | -1.57% | 232845 | 10214.02 | 0.56% | | 603082 | 北自科技 | 43.71 | 48.56 | -0.70 | -1.58% | 112943 | 51897.3 | 27.85% | | 600056 | 中国医药 | 8.65 | 26.80 | -0.14 | -1.59% | 79805 | 6938.886 | 0.53% | | 600435 | 北方导航 | 11.10 | 138.00 | -0.18 | -1.60% | 154116 | 17027.31 | 1.02% | | 301080 | 百普赛斯 | 44.30 | 43.25 | -0.72 | -1.60% | 41143 | 18660.2 | 3.26% | | 002383 | 合众思壮 | 6.68 | -30.82 | -0.11 | -1.62% | 75039 | 4999.386 | 1.01% | | 688568 | 中科星图 | 40.43 | -233.03 | -0.67 | -1.63% | 128915.2 | 51577.13 | 1.60% | | 601728 | 中国电信 | 5.27 | 15.23 | -0.09 | -1.68% | 764164 | 40302.36 | 0.10% | | 601111 | 中国国航 | 6.43 | 66.29 | -0.11 | -1.68% | 693875.1 | 44619.06 | 0.60% | | 300445 | 康斯特 | 20.84 | 38.16 | -0.36 | -1.70% | 24915 | 5219.702 | 1.77% | | 605069 | 正和生态 | 14.45 | -14.42 | -0.25 | -1.70% | 76670 | 11089.51 | 3.62% | | 002829 | 星网宇达 | 17.15 | -28.73 | -0.30 | -1.72% | 47209 | 8149.145 | 3.23% | | 301372 | 科净源 | 31.27 | -49.63 | -0.55 | -1.73% | 10305 | 3301.45 | 2.50% | | 601068 | 中铝国际 | 4.50 | 50.26 | -0.08 | -1.75% | 80668 | 3656.588 | 0.32% | | 601588 | 北辰实业 | 1.68 | -1.99 | -0.03 | -1.75% | 243975 | 4106.114 | 0.92% | | 600028 | 中国石化 | 4.47 | 15.20 | -0.08 | -1.76% | 1724354 | 77626.02 | 0.18% | | 002933 | 新兴装备 | 26.20 | 115.33 | -0.47 | -1.76% | 10794 | 2846.265 | 0.92% | | 301175 | 中科环保 | 4.96 | 18.72 | -0.09 | -1.78% | 113353 | 5648.519 | 1.82% | | 600016 | 民生银行 | 3.30 | 4.93 | -0.06 | -1.79% | 2062169 | 68501.79 | 0.58% | | 688050 | 爱博医疗 | 36.67 | 26.78 | -0.68 | -1.82% | 18686.28 | 6889.847 | 0.97% | | 601598 | 中国外运 | 5.34 | 9.44 | -0.10 | -1.84% | 80192 | 4274.561 | 0.16% | | 002659 | 凯文教育 | 3.73 | -128.89 | -0.07 | -1.84% | 82934 | 3106.08 | 1.39% | | 002186 | 全聚德 | 8.50 | 252.84 | -0.16 | -1.85% | 27535 | 2346.948 | 0.90% | | 688338 | 赛科希德 | 26.53 | 32.83 | -0.50 | -1.85% | 16488.19 | 4474.98 | 1.55% | | 600258 | 首旅酒店 | 11.13 | 14.84 | -0.21 | -1.85% | 110867 | 12396.56 | 0.99% | | 000959 | 首钢股份 | 3.14 | 28.98 | -0.06 | -1.87% | 275512 | 8682.604 | 0.37% | | 600288 | 大恒科技 | 12.55 | 33.52 | -0.24 | -1.88% | 58916 | 7433.948 | 1.35% | | 920021 | 流金科技 | 7.32 | 159.58 | -0.14 | -1.88% | 82505 | 6025.17 | 3.33% | | 001391 | 国货航 | 4.18 | 20.60 | -0.08 | -1.88% | 170710 | 7117.45 | 1.12% | | 600859 | 王府井 | 9.35 | -239.53 | -0.18 | -1.89% | 86203 | 8097.564 | 0.77% | | 603511 | 爱慕股份 | 11.59 | 29.22 | -0.23 | -1.95% | 8424 | 980.9847 | 0.21% | | 002350 | 北京科锐 | 13.58 | 366.94 | -0.27 | -1.95% | 117710 | 15922.3 | 2.22% | | 000798 | 中水渔业 | 7.03 | 34.92 | -0.14 | -1.95% | 35738 | 2510.97 | 0.98% | | 002271 | 东方雨虹 | 12.01 | 88.89 | -0.24 | -1.96% | 259536 | 31536.41 | 1.36% | | 300896 | 爱美客 | 87.20 | 23.03 | -1.75 | -1.97% | 20347 | 17739.62 | 1.00% | | 300928 | 华安鑫创 | 29.18 | -19.89 | -0.59 | -1.98% | 9753 | 2841.68 | 1.94% | | 688201 | ST信安 | 6.91 | 70.48 | -0.14 | -1.99% | 27634.85 | 1915.018 | 0.87% | | 002148 | 北纬科技 | 5.88 | 747.08 | -0.12 | -2.00% | 103302 | 6059.882 | 2.29% | | 600657 | 信达地产 | 2.42 | -0.85 | -0.05 | -2.02% | 165488 | 4015.722 | 0.58% | | 600560 | 金自天正 | 11.04 | 48.86 | -0.23 | -2.04% | 14853 | 1639.72 | 0.66% | | 688004 | 博汇科技 | 18.41 | -56.72 | -0.39 | -2.07% | 10925.31 | 2005.364 | 1.36% | | 600299 | 安迪苏 | 8.85 | 27.39 | -0.19 | -2.10% | 70780 | 6296.828 | 0.26% | | 603860 | 中公高科 | 24.15 | 34.51 | -0.52 | -2.11% | 7411 | 1794.977 | 1.11% | | 688291 | 金橙子 | 57.75 | 76.11 | -1.25 | -2.12% | 30411.63 | 17568.18 | 2.96% | | 603616 | 韩建河山 | 6.00 | -97.74 | -0.13 | -2.12% | 145452 | 8821.378 | 3.78% | | 300223 | 北京君正 | 232.31 | 180.43 | -5.05 | -2.13% | 397257 | 936100.7 | 9.42% | | 601136 | 首创证券 | 14.23 | 35.30 | -0.31 | -2.13% | 94231 | 13488.94 | 0.34% | | 600429 | 三元股份 | 4.11 | -28.98 | -0.09 | -2.14% | 78481 | 3240.268 | 0.52% | | 301302 | 华如科技 | 25.92 | -18.99 | -0.57 | -2.15% | 68929 | 18229.24 | 4.96% | | 600159 | 大龙地产 | 2.27 | -7.01 | -0.05 | -2.16% | 110782 | 2523.704 | 1.33% | | 601992 | 金隅集团 | 1.36 | -10.00 | -0.03 | -2.16% | 304800 | 4184.63 | 0.37% | | 002755 | 奥赛康 | 12.69 | 44.22 | -0.28 | -2.16% | 54698 | 7031.218 | 0.59% | | 600062 | 华润双鹤 | 15.75 | 10.07 | -0.35 | -2.17% | 45975 | 7272.294 | 0.44% | | 001220 | 世盟股份 | 28.24 | 21.12 | -0.63 | -2.18% | 4851 | 1372.08 | 2.15% | | 920819 | 颖泰生物 | 2.68 | -11.77 | -0.06 | -2.19% | 51379 | 1397.757 | 0.42% | | 600138 | 中青旅 | 6.64 | 59.84 | -0.15 | -2.21% | 77472 | 5153.39 | 1.07% | | 920145 | 恒合股份 | 10.17 | -67.59 | -0.23 | -2.21% | 7212 | 720.7531 | 1.48% | | 605305 | 中际联合 | 41.56 | 15.75 | -0.94 | -2.21% | 26856 | 11321.62 | 1.26% | | 300419 | ST浩丰 | 6.48 | -21.92 | -0.15 | -2.26% | 30328 | 1983.93 | 0.82% | | 600463 | 空港股份 | 7.70 | -23.28 | -0.18 | -2.28% | 32439 | 2498.77 | 1.08% | | 920703 | 广厦环能 | 9.77 | 18.95 | -0.23 | -2.30% | 3311 | 324.6408 | 0.43% | | 300860 | 锋尚文化 | 23.84 | -430.92 | -0.57 | -2.34% | 27467 | 6600.6 | 2.51% | | 920879 | 基康技术 | 13.71 | 28.95 | -0.33 | -2.35% | 11418 | 1578.214 | 0.91% | | 601881 | 中国银河 | 12.74 | 10.86 | -0.31 | -2.38% | 540667 | 69535.86 | 0.75% | | 688468 | 科美诊断 | 5.70 | 59.65 | -0.14 | -2.40% | 19325.34 | 1112.462 | 0.48% | | 600861 | 北京人力 | 12.21 | 8.21 | -0.30 | -2.40% | 17891 | 2184.993 | 0.33% | | 601898 | 中煤能源 | 12.54 | 9.36 | -0.31 | -2.41% | 223865 | 28405.61 | 0.24% | | 688796 | 百奥赛图 | 92.68 | 142.59 | -2.30 | -2.42% | 12085.16 | 11365.23 | 3.13% | | 601888 | 中国中免 | 54.30 | 28.23 | -1.36 | -2.44% | 250407 | 137844.7 | 1.28% | | 002780 | 三夫户外 | 12.34 | 28.60 | -0.31 | -2.45% | 25966 | 3217.031 | 1.99% | | 300150 | 世纪瑞尔 | 3.96 | 60.87 | -0.10 | -2.46% | 77617 | 3086.02 | 1.67% | | 688244 | 永信至诚 | 13.82 | -43.03 | -0.35 | -2.47% | 12754.75 | 1768.588 | 0.84% | | 601319 | 中国人保 | 7.04 | 7.31 | -0.18 | -2.49% | 819639.1 | 58138.75 | 0.23% | | 002662 | 峰璟股份 | 3.91 | 25.86 | -0.10 | -2.49% | 167856 | 6652.858 | 1.12% | | 000931 | 中关村 | 4.29 | 203.53 | -0.11 | -2.50% | 48742 | 2124.235 | 0.65% | | 601949 | 中国出版 | 4.68 | 15.48 | -0.12 | -2.50% | 79030 | 3730.242 | 0.42% | | 300513 | 恒实科技 | 7.01 | -3.17 | -0.18 | -2.50% | 41731 | 2935.97 | 1.45% | | 688058 | 宝兰德 | 20.96 | -20.10 | -0.54 | -2.51% | 7621.78 | 1604.921 | 1.01% | | 300456 | 赛微电子 | 39.63 | 20.41 | -1.03 | -2.53% | 244259 | 98355.17 | 4.09% | | 600658 | 电子城 | 3.83 | -2.26 | -0.10 | -2.54% | 71627 | 2759.646 | 0.64% | | 300965 | 恒宇信通 | 42.66 | 92.91 | -1.12 | -2.56% | 7285 | 3127.96 | 1.32% | | 688489 | 三未信安 | 22.54 | -118.52 | -0.60 | -2.59% | 7200.57 | 1638.092 | 0.43% | | 688015 | 交控科技 | 15.30 | 18.62 | -0.41 | -2.61% | 13416.98 | 2062.004 | 0.71% | | 688722 | 同益中 | 15.64 | 34.34 | -0.42 | -2.62% | 34704.15 | 5472.168 | 1.55% | | 301370 | 国科恒泰 | 8.19 | 49.19 | -0.22 | -2.62% | 18393 | 1511.06 | 0.57% | | 600161 | 天坛生物 | 11.50 | 23.38 | -0.31 | -2.62% | 78820 | 9107.181 | 0.40% | | 300552 | 万集科技 | 22.97 | -31.41 | -0.62 | -2.63% | 31966 | 7439.124 | 2.32% | | 600037 | 歌华有线 | 6.26 | 129.00 | -0.17 | -2.64% | 88913 | 5597.729 | 0.64% | | 688466 | 金科环境 | 12.84 | 54.94 | -0.35 | -2.65% | 8013.22 | 1037.132 | 0.66% | | 300958 | 建工修复 | 10.62 | -17.04 | -0.29 | -2.66% | 15605 | 1663.352 | 1.71% | | 301508 | 中机认检 | 23.07 | 34.27 | -0.63 | -2.66% | 11115 | 2579.11 | 1.89% | | 300788 | 中信出版 | 23.03 | 37.29 | -0.63 | -2.66% | 14975 | 3470.61 | 0.79% | | 300797 | 钢研纳克 | 13.43 | 31.49 | -0.37 | -2.68% | 18393 | 2491.62 | 0.49% | | 002599 | 盛通股份 | 5.05 | 277.12 | -0.14 | -2.70% | 81016 | 4099.87 | 2.04% | | 603098 | 森特股份 | 10.41 | 62.08 | -0.29 | -2.71% | 28368 | 2977.52 | 0.53% | | 003005 | 竞业达 | 12.86 | -339.92 | -0.36 | -2.72% | 23770 | 3065.76 | 1.87% | | 300851 | 交大思诺 | 22.23 | 23.68 | -0.63 | -2.76% | 7432 | 1665.32 | 1.31% | | 300667 | 必创科技 | 16.21 | -34.41 | -0.46 | -2.76% | 68337 | 11144.28 | 3.85% | | 300318 | 博晖创新 | 4.22 | -36.23 | -0.12 | -2.76% | 40121 | 1695.357 | 0.51% | | 301367 | 瑞迈特 | 39.07 | 25.47 | -1.12 | -2.79% | 4971 | 1950.11 | 0.51% | | 300315 | 掌趣科技 | 3.83 | -79.29 | -0.11 | -2.79% | 612315 | 23418.62 | 2.41% | | 601628 | 中国人寿 | 35.86 | 7.00 | -1.03 | -2.79% | 261229 | 94265.52 | 0.13% | | 002878 | 元隆雅图 | 11.48 | -81.06 | -0.33 | -2.79% | 60475 | 6963.03 | 2.56% | | 600386 | 北巴传媒 | 3.13 | -216.16 | -0.09 | -2.80% | 45736 | 1442.29 | 0.57% | | 601089 | 福元医药 | 15.65 | 17.30 | -0.45 | -2.80% | 20970 | 3314.153 | 0.44% | | 688729 | 屹唐股份 | 36.11 | 174.23 | -1.04 | -2.80% | 195544 | 70604.54 | 9.10% | | 300079 | 数码视讯 | 4.16 | 166.14 | -0.12 | -2.80% | 182990 | 7658.328 | 1.42% | | 600916 | 中国黄金 | 6.88 | 37.94 | -0.20 | -2.82% | 156118 | 10813.07 | 0.93% | | 600968 | 海油发展 | 3.43 | 8.88 | -0.10 | -2.83% | 237996 | 8224.037 | 0.23% | | 300858 | 科拓生物 | 14.38 | 42.51 | -0.42 | -2.84% | 29493 | 4272.402 | 1.51% | | 000605 | 渤海股份 | 5.46 | 211.68 | -0.16 | -2.85% | 25276 | 1390.895 | 0.72% | | 301571 | 国科天成 | 64.60 | 53.70 | -1.90 | -2.86% | 24889 | 16310.37 | 2.09% | | 300213 | 佳讯飞鸿 | 6.10 | -25.73 | -0.18 | -2.87% | 73176 | 4495.744 | 1.32% | | 300003 | 乐普医疗 | 11.51 | 25.55 | -0.34 | -2.87% | 185340 | 21654.48 | 1.17% | | 920017 | 星昊医药 | 15.91 | 17.95 | -0.47 | -2.87% | 11649 | 1876.687 | 0.95% | | 600166 | 福田汽车 | 3.02 | 16.73 | -0.09 | -2.89% | 669031 | 20384.48 | 0.85% | | 603859 | 能科科技 | 46.97 | 50.93 | -1.40 | -2.89% | 111710 | 53386.44 | 4.57% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 476747 | 6413.461 | 1.74% | | 688282 | 理工导航 | 57.18 | -398.50 | -1.72 | -2.92% | 8089.31 | 4650.188 | 0.92% | | 003007 | 直真科技 | 36.33 | 184.60 | -1.10 | -2.94% | 15971 | 5845.844 | 2.20% | | 600055 | 万东医疗 | 10.21 | -25.74 | -0.31 | -2.95% | 46246 | 4775.374 | 0.66% | | 600271 | 航天信息 | 6.57 | -17.56 | -0.20 | -2.95% | 121458 | 8004.663 | 0.66% | | 600155 | 华创云信 | 5.56 | 48.70 | -0.17 | -2.97% | 241082 | 13497.65 | 1.09% | | 600511 | 国药股份 | 25.76 | 9.66 | -0.79 | -2.98% | 22483 | 5858.424 | 0.41% | | 002707 | 众信旅游 | 4.87 | -2383.27 | -0.15 | -2.99% | 116228 | 5702.02 | 1.34% | | 000008 | 神州高铁 | 2.27 | -7.49 | -0.07 | -2.99% | 212156 | 4829.362 | 0.78% | | 002642 | 荣联科技 | 6.16 | 204.32 | -0.19 | -2.99% | 104696 | 6510.3 | 1.58% | | 603888 | 新华网 | 17.53 | 35.85 | -0.55 | -3.04% | 70142 | 12360.9 | 1.04% | | 000151 | 中成股份 | 11.05 | 9.79 | -0.35 | -3.07% | 78807 | 8797.408 | 2.56% | | 603087 | 甘李药业 | 54.94 | 32.04 | -1.75 | -3.09% | 38268 | 21265.09 | 0.68% | | 688236 | 春立医疗 | 14.01 | 19.46 | -0.45 | -3.11% | 7912.48 | 1119.177 | 0.27% | | 601061 | 中信金属 | 10.89 | 15.27 | -0.35 | -3.11% | 119099 | 13131.81 | 0.24% | | 688197 | 首药控股 | 31.39 | -50.10 | -1.01 | -3.12% | 9656.2 | 3104.713 | 1.51% | | 002362 | 汉王科技 | 15.21 | -16.57 | -0.49 | -3.12% | 47955 | 7387.358 | 2.31% | | 002439 | 启明星辰 | 12.69 | -29.27 | -0.41 | -3.13% | 185074 | 23821.76 | 2.54% | | 603025 | 大豪科技 | 13.55 | 19.41 | -0.44 | -3.15% | 55889 | 7667.031 | 0.50% | | 300157 | 新锦动力 | 3.69 | -41.27 | -0.12 | -3.15% | 163627 | 6059.87 | 2.31% | | 300523 | 辰安科技 | 18.03 | -19.34 | -0.59 | -3.17% | 15703 | 2855.594 | 0.68% | | 603590 | 康辰药业 | 28.08 | 26.47 | -0.92 | -3.17% | 13950 | 3980.41 | 0.88% | | 300374 | 中铁装配 | 10.35 | -20.73 | -0.34 | -3.18% | 28757 | 3011.36 | 1.17% | | 688080 | 映翰通 | 38.13 | 20.64 | -1.26 | -3.20% | 9757.479 | 3746.508 | 1.32% | | 002542 | *ST中岩 | 1.20 | -2.30 | -0.04 | -3.23% | 409247 | 4891.914 | 2.33% | | 688169 | 石头科技 | 92.83 | 16.96 | -3.11 | -3.24% | 43537.46 | 40911.48 | 1.68% | | 000802 | 北京文化 | 3.58 | -12.21 | -0.12 | -3.24% | 200065 | 7154.408 | 2.80% | | 688613 | 奥精医疗 | 14.25 | 137.41 | -0.48 | -3.26% | 10985.55 | 1571.16 | 0.80% | | 002657 | 中科金财 | 21.25 | -68.63 | -0.73 | -3.32% | 212462 | 46546.45 | 6.32% | | 300036 | 超图软件 | 11.29 | 114.98 | -0.39 | -3.34% | 88713 | 10091.29 | 1.99% | | 600764 | 中国海防 | 17.36 | 107.14 | -0.60 | -3.34% | 36532 | 6365.596 | 0.51% | | 002373 | 千方科技 | 7.21 | 222.54 | -0.25 | -3.35% | 145029 | 10557.42 | 1.05% | | 688315 | 诺禾致源 | 12.10 | 30.99 | -0.42 | -3.35% | 21212.52 | 2597.84 | 0.51% | | 002405 | 四维图新 | 6.62 | 140.65 | -0.23 | -3.36% | 356761 | 24042.56 | 1.51% | | 300071 | 福石控股 | 3.44 | -29.20 | -0.12 | -3.37% | 225638 | 7852.722 | 2.39% | | 300406 | 九强生物 | 10.84 | 29.95 | -0.38 | -3.39% | 32637 | 3577.56 | 0.77% | | 301380 | 挖金客 | 26.36 | 71.71 | -0.93 | -3.41% | 10458 | 2791.98 | 1.27% | | 600405 | 动力源 | 4.25 | -8.58 | -0.15 | -3.41% | 155194 | 6754.817 | 2.53% | | 688356 | 键凯科技 | 71.62 | 60.13 | -2.53 | -3.41% | 8624.95 | 6270.066 | 1.42% | | 300002 | 神州泰岳 | 7.07 | 18.95 | -0.25 | -3.42% | 514065 | 36146.05 | 2.78% | | 300271 | 华宇软件 | 4.80 | -18.92 | -0.17 | -3.42% | 80173 | 3895.504 | 1.00% | | 688563 | 航材股份 | 47.71 | 41.24 | -1.69 | -3.42% | 33515.73 | 16019.99 | 2.86% | | 301598 | 博科测试 | 49.17 | 23.32 | -1.75 | -3.44% | 4317 | 2147.18 | 2.39% | | 300191 | 潜能恒信 | 27.53 | 127.29 | -0.98 | -3.44% | 40351 | 11329.8 | 1.82% | | 300055 | 万邦达 | 6.45 | -22.61 | -0.23 | -3.44% | 143414 | 9398.346 | 2.27% | | 002065 | 东华软件 | 7.01 | 46.43 | -0.25 | -3.44% | 298372 | 21323.38 | 1.03% | | 300291 | 百纳千成 | 4.75 | -4.13 | -0.17 | -3.46% | 169951 | 8144.085 | 1.83% | | 688561 | 奇安信 | 22.59 | -12.25 | -0.81 | -3.46% | 50203.43 | 11452.17 | 0.74% | | 300384 | 三联虹普 | 11.31 | 19.11 | -0.41 | -3.50% | 24619 | 2808.285 | 1.12% | | 300612 | 宣亚国际 | 10.74 | -21.98 | -0.39 | -3.50% | 45660 | 4930.475 | 2.54% | | 002467 | 二六三 | 4.68 | -20.58 | -0.17 | -3.51% | 305616 | 14425.82 | 2.24% | | 603613 | 国联股份 | 18.94 | 10.29 | -0.69 | -3.52% | 70352 | 13425.63 | 0.98% | | 603000 | 人民网 | 14.80 | 85.87 | -0.54 | -3.52% | 109191 | 16279.33 | 0.99% | | 603598 | 引力传媒 | 17.20 | 232.27 | -0.63 | -3.53% | 73801 | 12816.24 | 2.74% | | 300608 | 思特奇 | 10.87 | -20.83 | -0.40 | -3.55% | 141828 | 15517.02 | 4.66% | | 300887 | 谱尼测试 | 7.04 | -18.79 | -0.26 | -3.56% | 58566 | 4155.54 | 1.61% | | 002410 | 广联达 | 8.09 | 32.64 | -0.30 | -3.58% | 216602 | 17676.3 | 1.38% | | 300365 | 恒华科技 | 4.56 | -11.14 | -0.17 | -3.59% | 65740 | 3030.73 | 1.28% | | 603392 | 万泰生物 | 26.46 | -86.12 | -0.99 | -3.61% | 43895 | 11739.59 | 0.35% | | 688500 | 慧辰股份 | 44.83 | -68.53 | -1.68 | -3.61% | 19563.95 | 8922.559 | 2.64% | | 300542 | 新晨科技 | 11.16 | -136.28 | -0.42 | -3.63% | 37519 | 4221.215 | 1.49% | | 003001 | 中岩大地 | 13.12 | 227.43 | -0.50 | -3.67% | 27357 | 3623.214 | 2.39% | | 920553 | 凯腾精工 | 6.56 | 34.51 | -0.25 | -3.67% | 8901 | 586.3155 | 0.98% | | 001259 | 利仁科技 | 65.80 | 388.93 | -2.51 | -3.67% | 14296 | 9508.288 | 3.01% | | 600536 | 中国软件 | 27.96 | -756.67 | -1.07 | -3.69% | 113248 | 31945.35 | 1.34% | | 300289 | 利德曼 | 5.46 | -115.56 | -0.21 | -3.70% | 45005 | 2472.285 | 0.83% | | 300662 | 科锐国际 | 17.14 | 9.70 | -0.66 | -3.71% | 25091 | 4345.429 | 1.28% | | 002279 | 久其软件 | 5.70 | 65.54 | -0.22 | -3.72% | 165495 | 9527.646 | 2.08% | | 688687 | 凯因科技 | 15.20 | 234.85 | -0.59 | -3.74% | 13433.33 | 2068.712 | 0.79% | | 002649 | 博彦科技 | 7.97 | 106.96 | -0.31 | -3.74% | 74765 | 6002.934 | 1.39% | | 600578 | 京能电力 | 6.65 | 12.56 | -0.26 | -3.76% | 1392417 | 96468.76 | 2.08% | | 600100 | 同方股份 | 6.60 | 66.70 | -0.26 | -3.79% | 242474 | 16205.97 | 0.72% | | 300541 | 先进数通 | 9.61 | 52.07 | -0.38 | -3.80% | 59217 | 5764.59 | 1.53% | | 000969 | 安泰科技 | 25.52 | 70.26 | -1.01 | -3.81% | 390118 | 100620.5 | 3.75% | | 600489 | 中金黄金 | 18.17 | 14.03 | -0.72 | -3.81% | 530669 | 98159.84 | 1.09% | | 300369 | 绿盟科技 | 5.29 | -103.16 | -0.21 | -3.82% | 156494 | 8383.09 | 1.94% | | 300251 | 光线传媒 | 11.03 | -101.00 | -0.44 | -3.84% | 371006 | 41165.32 | 1.34% | | 600977 | 中国电影 | 13.03 | 169.76 | -0.52 | -3.84% | 427236 | 55888.42 | 2.29% | | 600733 | 北汽蓝谷 | 5.01 | -7.12 | -0.20 | -3.84% | 530161 | 26888.97 | 0.95% | | 301159 | 三维天地 | 29.30 | 99.93 | -1.17 | -3.84% | 9674 | 2866.32 | 1.82% | | 688790 | 昂瑞微 | 121.02 | -88.04 | -4.84 | -3.85% | 4979.99 | 6085.849 | 3.93% | | 600715 | 文投控股 | 1.50 | -96.44 | -0.06 | -3.85% | 235445 | 3553.546 | 0.82% | | 688280 | 精进电动 | 5.48 | 308.07 | -0.22 | -3.86% | 95630.29 | 5340.102 | 1.84% | | 002392 | 北京利尔 | 7.95 | 23.37 | -0.32 | -3.87% | 370729 | 29423.93 | 3.20% | | 300418 | 昆仑万维 | 39.22 | -29.04 | -1.58 | -3.87% | 326216 | 128594.7 | 2.82% | | 688458 | 美芯晟 | 39.86 | -192.18 | -1.61 | -3.88% | 22441.2 | 9093.719 | 2.39% | | 688056 | 莱伯泰科 | 66.30 | 130.60 | -2.68 | -3.89% | 19006.47 | 12496.87 | 2.82% | | 603127 | 昭衍新药 | 37.10 | 56.15 | -1.51 | -3.91% | 187630 | 71236.52 | 2.98% | | 300810 | 中科海讯 | 25.00 | -89.72 | -1.02 | -3.92% | 19262 | 4865.48 | 1.69% | | 688084 | 晶品特装 | 45.54 | -225.17 | -1.86 | -3.92% | 8771.2 | 4042.678 | 1.16% | | 920493 | 并行科技 | 112.20 | 336.00 | -4.60 | -3.94% | 11971 | 13553.66 | 2.68% | | 688292 | 浩瀚深度 | 18.03 | -121.52 | -0.74 | -3.94% | 19333.34 | 3515.601 | 1.22% | | 300496 | 中科创达 | 59.47 | 59.70 | -2.45 | -3.96% | 102873 | 61915.39 | 2.78% | | 002987 | 京北方 | 9.94 | 33.83 | -0.41 | -3.96% | 90941 | 9115.332 | 0.90% | | 603986 | 兆易创新 | 744.44 | 181.73 | -30.77 | -3.97% | 329552 | 2497354 | 4.93% | | 301169 | 零点有数 | 72.02 | -154.14 | -2.98 | -3.97% | 10842 | 7937.22 | 1.51% | | 601718 | ST际华 | 1.45 | -14.94 | -0.06 | -3.97% | 494644 | 7177.519 | 1.13% | | 002658 | 雪迪龙 | 7.97 | 32.67 | -0.33 | -3.98% | 67368 | 5401.412 | 1.88% | | 600588 | 用友网络 | 8.88 | -22.05 | -0.37 | -4.00% | 326520 | 29345.41 | 0.96% | | 300674 | 宇信科技 | 15.34 | 25.76 | -0.64 | -4.01% | 86185 | 13405.11 | 1.23% | | 300449 | 汉邦高科 | 7.62 | -37.90 | -0.32 | -4.03% | 128929 | 9942.336 | 3.34% | | 688621 | 阳光诺和 | 51.17 | 29.40 | -2.15 | -4.03% | 11997.12 | 6294.439 | 1.07% | | 603927 | 中科软 | 12.59 | 46.64 | -0.53 | -4.04% | 86119 | 10956.45 | 1.04% | | 301153 | 中科江南 | 16.15 | 47.26 | -0.68 | -4.04% | 33303 | 5455.288 | 1.00% | | 300058 | 蓝色光标 | 13.52 | 190.15 | -0.57 | -4.05% | 1759853 | 240885.4 | 5.06% | | 002153 | 石基信息 | 7.09 | -118.29 | -0.30 | -4.06% | 153897 | 11019.53 | 0.96% | | 002453 | 华软科技 | 4.49 | -13.33 | -0.19 | -4.06% | 216218 | 9939.509 | 3.59% | | 688326 | 经纬恒润 | 67.20 | 188.62 | -2.85 | -4.07% | 9541.7 | 6502.074 | 0.85% | | 300011 | 鼎汉技术 | 6.12 | -242.88 | -0.26 | -4.08% | 67305 | 4167.508 | 1.32% | | 688172 | 燕东微 | 80.55 | -252.05 | -3.44 | -4.10% | 193601.1 | 154079.2 | 1.62% | | 301269 | 华大九天 | 105.59 | -2649.85 | -4.51 | -4.10% | 104348 | 111183.7 | 1.91% | | 301668 | 昊创瑞通 | 33.24 | 45.80 | -1.43 | -4.12% | 6285 | 2113.64 | 2.58% | | 603516 | 淳中科技 | 124.51 | 85.55 | -5.43 | -4.18% | 44803 | 57621.31 | 2.20% | | 300663 | 科蓝软件 | 6.63 | -7.60 | -0.29 | -4.19% | 122303 | 8202.632 | 2.66% | | 002995 | 天地在线 | 17.58 | -28.10 | -0.77 | -4.20% | 53680 | 9523.499 | 4.78% | | 300287 | 飞利信 | 3.18 | -28.95 | -0.14 | -4.22% | 219317 | 7062.361 | 1.66% | | 300935 | 盈建科 | 27.68 | -25.52 | -1.22 | -4.22% | 16533 | 4656.501 | 2.74% | | 600361 | 创新新材 | 3.61 | 15.95 | -0.16 | -4.24% | 376088 | 13761.04 | 1.01% | | 688651 | 盛邦安全 | 31.80 | -47.99 | -1.41 | -4.25% | 8804.809 | 2823.625 | 2.71% | | 300075 | 数字政通 | 10.13 | -16.77 | -0.45 | -4.25% | 79082 | 8100.988 | 1.51% | | 603123 | 翠微股份 | 8.04 | -14.97 | -0.36 | -4.29% | 91898 | 7479.422 | 1.41% | | 688795 | 摩尔线程 | 669.97 | -366.62 | -30.03 | -4.29% | 16293.85 | 110401.4 | 5.55% | | 301162 | 国能日新 | 41.85 | 57.01 | -1.88 | -4.30% | 20287 | 8721.199 | 1.69% | | 300231 | 银信科技 | 7.97 | 68.72 | -0.36 | -4.32% | 77663 | 6270.945 | 1.75% | | 688253 | 英诺特 | 58.15 | 88.69 | -2.65 | -4.36% | 15948.31 | 9319.281 | 1.16% | | 002771 | 真视通 | 12.60 | -43.33 | -0.58 | -4.40% | 60158 | 7726.658 | 3.52% | | 300785 | 值得买 | 36.58 | 73.71 | -1.69 | -4.42% | 45576 | 16884.95 | 3.50% | | 300661 | 圣邦股份 | 132.17 | 134.27 | -6.11 | -4.42% | 137047 | 184348.9 | 2.29% | | 688597 | 煜邦电力 | 6.47 | 46.15 | -0.30 | -4.43% | 43950.68 | 2869.624 | 1.31% | | 300182 | 捷成股份 | 4.72 | 73.06 | -0.22 | -4.45% | 781284.9 | 37277.67 | 3.24% | | 300444 | 双杰电气 | 12.39 | 21.39 | -0.58 | -4.47% | 300419 | 38503.21 | 4.79% | | 301265 | 华新科技 | 30.40 | 112.93 | -1.44 | -4.52% | 96514 | 29629.29 | 3.95% | | 002819 | 东方中科 | 22.11 | -44.99 | -1.06 | -4.57% | 27366 | 6131.25 | 1.16% | | 688509 | 正元地信 | 4.36 | -19.08 | -0.21 | -4.60% | 70490.29 | 3141.489 | 1.83% | | 000970 | 中科三环 | 14.31 | 184.63 | -0.70 | -4.66% | 510756 | 74553.32 | 4.20% | | 601336 | 新华保险 | 60.47 | 5.11 | -2.97 | -4.68% | 260377 | 159991.5 | 1.25% | | 300166 | 东方国信 | 17.02 | -88.45 | -0.84 | -4.70% | 519171 | 90056.5 | 5.73% | | 601117 | 中国化学 | 7.62 | 7.10 | -0.38 | -4.75% | 1098162 | 84576.24 | 1.81% | | 300579 | 数字认证 | 20.60 | -66.92 | -1.03 | -4.76% | 30238 | 6338.509 | 1.16% | | 600743 | 华远控股 | 2.20 | -50.83 | -0.11 | -4.76% | 381482 | 8578.153 | 1.63% | | 601600 | 中国铝业 | 8.38 | 9.80 | -0.42 | -4.77% | 1862111 | 158867.2 | 1.41% | | 300825 | 阿尔特 | 15.74 | -31.44 | -0.79 | -4.78% | 410449 | 69330.52 | 8.47% | | 688256 | 寒武纪 | 1432.99 | 331.37 | -72.01 | -4.78% | 81923.85 | 1203242 | 1.30% | | 603533 | 掌阅科技 | 20.21 | -65.27 | -1.03 | -4.85% | 109925 | 22588.48 | 2.50% | | 301208 | 中亦科技 | 28.98 | 69.58 | -1.48 | -4.86% | 17913 | 5247.92 | 2.66% | | 603778 | 国晟科技 | 12.53 | -14.61 | -0.64 | -4.86% | 411824 | 52651.26 | 6.41% | | 300081 | ST恒信 | 3.91 | -6.24 | -0.20 | -4.87% | 95798 | 3727.93 | 1.58% | | 688658 | 悦康药业 | 12.49 | -22.83 | -0.64 | -4.87% | 56876.33 | 7235.342 | 1.26% | | 300229 | 拓尔思 | 13.79 | -34.60 | -0.71 | -4.90% | 178698 | 24915.18 | 2.05% | | 603138 | 海量数据 | 13.99 | -57.65 | -0.73 | -4.96% | 67608 | 9552.779 | 2.34% | | 300485 | 赛升药业 | 8.61 | -200.00 | -0.45 | -4.97% | 69952 | 6139.518 | 2.55% | | 300774 | 倍杰特 | 10.89 | 117.46 | -0.57 | -4.97% | 72528 | 8012.399 | 3.72% | | 688051 | 佳华科技 | 23.82 | -14.42 | -1.26 | -5.02% | 13523.01 | 3273.734 | 1.75% | | 603818 | 曲美家居 | 2.82 | -13.52 | -0.15 | -5.05% | 182976 | 5266.978 | 2.67% | | 300324 | 旋极信息 | 3.73 | -14.56 | -0.20 | -5.09% | 350022 | 13257.7 | 2.05% | | 688068 | 热景生物 | 75.53 | -28.40 | -4.06 | -5.10% | 12518.16 | 9623.441 | 1.35% | | 300353 | 东土科技 | 20.68 | 136.64 | -1.12 | -5.14% | 169761 | 35706.67 | 3.14% | | 920047 | 诺思兰德 | 19.16 | -90.78 | -1.04 | -5.15% | 68073 | 13243.6 | 3.78% | | 688111 | 金山办公 | 202.05 | 25.84 | -11.05 | -5.19% | 61580.13 | 126377.3 | 1.33% | | 300803 | 指南针 | 96.75 | 294.30 | -5.30 | -5.19% | 203832 | 201644.5 | 3.37% | | 688229 | 博睿数据 | 73.72 | -32.97 | -4.05 | -5.21% | 10547.72 | 7932.046 | 2.38% | | 002368 | 太极股份 | 15.00 | -10.56 | -0.83 | -5.24% | 88282 | 13404.34 | 1.42% | | 603979 | 金诚信 | 59.91 | 14.84 | -3.35 | -5.30% | 74502 | 45324.67 | 1.19% | | 300139 | 晓程科技 | 36.25 | 53.60 | -2.03 | -5.30% | 115072 | 42596.4 | 4.92% | | 600980 | 北矿科技 | 18.89 | 28.80 | -1.06 | -5.31% | 27941 | 5370.951 | 1.48% | | 920263 | 中航泰达 | 7.27 | -27.12 | -0.41 | -5.34% | 15856 | 1161.778 | 1.55% | | 300736 | 百邦科技 | 33.26 | -146.46 | -1.89 | -5.38% | 33165 | 11282.63 | 2.66% | | 301293 | 三博脑科 | 48.56 | 164.24 | -2.76 | -5.38% | 63473 | 31319.4 | 3.08% | | 601858 | 中国科传 | 17.74 | 28.82 | -1.01 | -5.39% | 54135 | 9774.827 | 0.68% | | 002038 | 双鹭药业 | 5.09 | -10.91 | -0.29 | -5.39% | 287972 | 15081.88 | 3.38% | | 300016 | 北陆药业 | 7.33 | 34.62 | -0.42 | -5.42% | 160787 | 12078.31 | 2.86% | | 688047 | 龙芯中科 | 143.83 | -138.04 | -8.35 | -5.49% | 73575.46 | 107538.8 | 1.83% | | 000065 | 北方国际 | 10.73 | 18.97 | -0.63 | -5.55% | 160857 | 17617.77 | 1.65% | | 300364 | 中文在线 | 23.84 | -27.62 | -1.40 | -5.55% | 231772 | 56132.45 | 3.51% | | 603588 | 高能环境 | 18.51 | 23.18 | -1.09 | -5.56% | 901156 | 169955.9 | 5.92% | | 301270 | 汉仪股份 | 25.54 | 329.60 | -1.51 | -5.58% | 17348 | 4518.09 | 1.84% | | 601101 | 昊华能源 | 10.86 | 28.14 | -0.65 | -5.65% | 207141 | 23254.62 | 1.44% | | 600410 | 华胜天成 | 15.92 | -82.05 | -0.96 | -5.69% | 519147 | 83866.57 | 4.73% | | 688316 | 青云科技 | 52.61 | -43.84 | -3.19 | -5.72% | 16584.22 | 8857.967 | 3.46% | | 301085 | 亚康股份 | 59.31 | -37.90 | -3.60 | -5.72% | 15167 | 9181.144 | 2.53% | | 688246 | 嘉和美康 | 20.89 | -11.62 | -1.27 | -5.73% | 22159.99 | 4739.618 | 1.61% | | 300302 | 同有科技 | 54.62 | 429.53 | -3.38 | -5.83% | 440744 | 244919.2 | 11.95% | | 300773 | 拉卡拉 | 15.59 | 10.18 | -0.98 | -5.91% | 247969 | 39418.58 | 2.41% | | 002738 | 中矿资源 | 54.71 | 47.53 | -3.44 | -5.92% | 247534 | 140374.7 | 3.48% | | 600683 | 京投发展 | 11.45 | -7.09 | -0.72 | -5.92% | 135654 | 15874.27 | 1.83% | | 688277 | 天智航 | 16.06 | -33.90 | -1.02 | -5.97% | 86973.08 | 14140.77 | 1.91% | | 300846 | 首都在线 | 21.11 | -70.12 | -1.36 | -6.05% | 180859 | 38846.04 | 4.35% | | 300386 | 飞天诚信 | 10.70 | -108.42 | -0.70 | -6.14% | 70575 | 7725.669 | 2.81% | | 002462 | 嘉事堂 | 11.13 | 31.43 | -0.73 | -6.16% | 74333 | 8370.728 | 2.55% | | 300204 | 舒泰神 | 19.70 | -112.24 | -1.30 | -6.19% | 180805 | 36636.98 | 3.99% | | 300383 | 光环新网 | 12.34 | -27.52 | -0.82 | -6.23% | 590910 | 73669.61 | 3.29% | | 300684 | 中石科技 | 55.67 | 48.81 | -3.73 | -6.28% | 102762 | 58730.37 | 5.03% | | 000758 | 中色股份 | 6.53 | 26.65 | -0.44 | -6.31% | 571575 | 38257.59 | 2.88% | | 603267 | 鸿远电子 | 78.31 | 63.27 | -5.29 | -6.33% | 195959 | 157637.2 | 8.48% | | 300465 | 高伟达 | 11.33 | 200.84 | -0.77 | -6.36% | 156504 | 18158.02 | 3.53% | | 002051 | 中工国际 | 12.56 | 58.98 | -0.88 | -6.55% | 560685 | 73028.42 | 4.57% | | 300895 | 铜牛信息 | 49.20 | -96.48 | -3.46 | -6.57% | 45473 | 22818.86 | 3.28% | | 688485 | 九州一轨 | 62.61 | -736.33 | -4.45 | -6.64% | 41978.91 | 26902.46 | 4.73% | | 688520 | 神州细胞 | 32.65 | -19.09 | -2.34 | -6.69% | 24364.35 | 8152.033 | 0.55% | | 688411 | 海博思创 | 257.22 | 44.23 | -18.67 | -6.77% | 38351.78 | 102562.8 | 2.89% | | 603803 | 瑞斯康达 | 11.37 | -262.46 | -0.83 | -6.80% | 143933 | 16754.94 | 3.39% | | 300073 | 当升科技 | 46.41 | 31.63 | -3.45 | -6.92% | 140778 | 67093.15 | 2.78% | | 001393 | 维通利 | 51.01 | 43.03 | -3.86 | -7.03% | 36614 | 19152.38 | 7.62% | | 688198 | 佰仁医疗 | 77.00 | 52.39 | -5.85 | -7.06% | 6502.51 | 5142.803 | 0.47% | | 300593 | 新雷能 | 30.11 | -83.86 | -2.59 | -7.92% | 185037 | 57632.17 | 4.11% | | 688787 | 海天瑞声 | 129.29 | 352.12 | -11.21 | -7.98% | 23620 | 31385.23 | 3.92% | | 000603 | 盛达资源 | 21.25 | 24.29 | -1.86 | -8.05% | 159627 | 35055.98 | 2.39% | | 000938 | 紫光股份 | 26.07 | 35.09 | -2.32 | -8.17% | 1542222 | 412372.1 | 5.39% | | 301120 | 新特电气 | 17.24 | 200.99 | -1.90 | -9.93% | 158999 | 28021.6 | 7.04% | | 601126 | 四方股份 | 64.55 | 62.67 | -7.17 | -10.00% | 272334 | 179722.4 | 3.30% |
|