|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光环新网(300383)北京市上涨家数:284下跌家数:149平均涨幅:+0.86%平均换手:3.90%总成交额:1959.32亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2534433 | 302303.7 | 27.98% | | 688500 | 慧辰股份 | 89.30 | -128.64 | +12.55 | +16.35% | 72038.65 | 60586.48 | 9.83% | | 300965 | 恒宇信通 | 92.00 | 219.70 | +11.96 | +14.94% | 88700 | 77258.99 | 43.04% | | 688068 | 热景生物 | 250.80 | -105.65 | +24.80 | +10.97% | 32801.97 | 81438.53 | 3.54% | | 601989 | 中国重工 | 5.15 | 69.30 | +0.47 | +10.04% | 9656851 | 483995 | 4.24% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 550740 | 70432.63 | 12.61% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 147515 | 13910.64 | 3.28% | | 300229 | 拓尔思 | 26.32 | -159.32 | +2.17 | +8.99% | 1277026 | 315762.8 | 14.63% | | 603516 | 淳中科技 | 78.91 | 245.66 | +6.25 | +8.60% | 221346 | 172067.8 | 10.89% | | 002373 | 千方科技 | 11.83 | -20.46 | +0.85 | +7.74% | 961450 | 111336.8 | 6.98% | | 300810 | 中科海讯 | 48.88 | -153.27 | +3.35 | +7.36% | 147225 | 70730.71 | 12.92% | | 688400 | 凌云光 | 33.87 | 121.29 | +2.27 | +7.18% | 227695.3 | 74979.32 | 4.94% | | 300315 | 掌趣科技 | 5.87 | 191.53 | +0.37 | +6.73% | 3888027 | 229159.2 | 15.05% | | 301120 | 新特电气 | 13.86 | -117.90 | +0.87 | +6.70% | 352532 | 46905.37 | 16.13% | | 300081 | 恒信东方 | 7.55 | -13.05 | +0.45 | +6.34% | 667389 | 49452.05 | 11.04% | | 688056 | 莱伯泰科 | 39.33 | 65.76 | +2.34 | +6.33% | 23914.21 | 9247.148 | 3.55% | | 600435 | 北方导航 | 18.10 | 297.04 | +1.07 | +6.28% | 1460568 | 259527.5 | 9.67% | | 300825 | 阿尔特 | 12.49 | -44.06 | +0.73 | +6.21% | 506482 | 61772.54 | 10.46% | | 600410 | 华胜天成 | 11.99 | 38.60 | +0.69 | +6.11% | 2455549 | 288093.8 | 22.39% | | 300182 | 捷成股份 | 6.35 | 67.08 | +0.32 | +5.31% | 2993893 | 184244.9 | 13.25% | | 688326 | 经纬恒润-W | 97.35 | -24.40 | +4.84 | +5.23% | 19166.49 | 18356.57 | 2.13% | | 603818 | 曲美家居 | 4.64 | -36.37 | +0.22 | +4.98% | 398232 | 18136.61 | 5.80% | | 300005 | 探路者 | 9.16 | 95.49 | +0.41 | +4.69% | 842108 | 75947.78 | 9.53% | | 835579 | 机科股份 | 30.42 | 476.46 | +1.32 | +4.54% | 52131 | 15713.52 | 11.70% | | 000802 | 北京文化 | 6.06 | -12.20 | +0.26 | +4.48% | 733092.9 | 43695.28 | 10.25% | | 688722 | 同益中 | 22.70 | 32.68 | +0.97 | +4.46% | 112833.9 | 25453.28 | 5.03% | | 300684 | 中石科技 | 31.48 | 40.45 | +1.33 | +4.41% | 394246 | 125550.1 | 19.40% | | 300419 | ST浩丰 | 6.18 | -486.57 | +0.26 | +4.39% | 177394 | 10789.58 | 4.82% | | 003007 | 直真科技 | 39.59 | 227.59 | +1.60 | +4.21% | 139398 | 54845.31 | 18.86% | | 301169 | 零点有数 | 45.77 | -42.42 | +1.78 | +4.05% | 44486 | 20177.02 | 6.18% | | 601101 | 昊华能源 | 7.80 | 13.04 | +0.30 | +4.00% | 243229 | 18718.96 | 1.69% | | 600855 | 航天长峰 | 15.61 | -29.79 | +0.60 | +4.00% | 452325 | 69483 | 9.67% | | 300353 | 东土科技 | 23.51 | 185.65 | +0.87 | +3.84% | 670975 | 154916.5 | 12.45% | | 600733 | 北汽蓝谷 | 9.08 | -7.35 | +0.33 | +3.77% | 2632412 | 237064 | 5.39% | | 301270 | 汉仪股份 | 47.62 | 300.83 | +1.72 | +3.75% | 57136 | 26763.44 | 7.71% | | 301302 | 华如科技 | 28.21 | -12.41 | +0.99 | +3.64% | 145677 | 40805.15 | 9.35% | | 603267 | 鸿远电子 | 56.94 | 92.98 | +1.99 | +3.62% | 73639 | 41793.9 | 3.19% | | 300541 | 先进数通 | 16.11 | 97.46 | +0.56 | +3.60% | 378597 | 60331.85 | 10.57% | | 002657 | 中科金财 | 29.04 | -108.73 | +0.99 | +3.53% | 378363 | 109069.3 | 11.25% | | 600764 | 中国海防 | 37.26 | 103.68 | +1.27 | +3.53% | 219166 | 80774.39 | 3.08% | | 688562 | 航天软件 | 19.70 | -74.79 | +0.67 | +3.52% | 80968.88 | 15844.59 | 4.68% | | 688651 | 盛邦安全 | 38.69 | -1847.57 | +1.29 | +3.45% | 24271.15 | 9352.007 | 7.48% | | 601059 | 信达证券 | 18.06 | 42.29 | +0.60 | +3.44% | 1044248 | 185676.8 | 15.10% | | 600376 | 首开股份 | 2.72 | -0.83 | +0.09 | +3.42% | 577439 | 15531.21 | 2.24% | | 300296 | 利亚德 | 6.38 | -18.93 | +0.21 | +3.40% | 1487266 | 93758.73 | 6.54% | | 688787 | 海天瑞声 | 139.86 | 683.62 | +4.42 | +3.26% | 30177.43 | 41873.5 | 5.00% | | 300065 | 海兰信 | 18.63 | 330.88 | +0.56 | +3.10% | 1043812 | 193731.3 | 15.92% | | 301162 | 国能日新 | 53.60 | 72.62 | +1.61 | +3.10% | 28059 | 14921.73 | 3.29% | | 688652 | 京仪装备 | 59.79 | 62.49 | +1.76 | +3.03% | 49456.15 | 29059.78 | 4.15% | | 688282 | 理工导航 | 54.12 | 1753.36 | +1.56 | +2.97% | 22902.21 | 12476.89 | 6.27% | | 600405 | 动力源 | 6.62 | -9.95 | +0.19 | +2.95% | 356300 | 23530.32 | 5.84% | | 688658 | 悦康药业 | 32.59 | 2852.95 | +0.92 | +2.90% | 95970.98 | 31372.53 | 2.13% | | 603859 | 能科科技 | 44.30 | 58.59 | +1.20 | +2.78% | 243219 | 106653.2 | 9.94% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.26 | +2.77% | 1446523 | 138557.8 | 4.97% | | 688207 | 格灵深瞳 | 16.77 | -18.96 | +0.44 | +2.69% | 90226.86 | 14957.04 | 4.78% | | 300887 | 谱尼测试 | 9.02 | -13.33 | +0.23 | +2.62% | 231723 | 20796.27 | 6.40% | | 873806 | 云星宇 | 16.11 | 42.13 | +0.41 | +2.61% | 55318 | 8819.118 | 1.84% | | 002410 | 广联达 | 13.89 | 83.69 | +0.35 | +2.58% | 527691 | 72637.78 | 3.32% | | 601898 | 中煤能源 | 12.45 | 9.00 | +0.31 | +2.55% | 290864 | 36022.84 | 0.32% | | 603698 | 航天工程 | 18.32 | 46.71 | +0.45 | +2.52% | 99998 | 18305.7 | 1.87% | | 002771 | 真视通 | 17.75 | -239.71 | +0.43 | +2.48% | 155817 | 27531.43 | 9.12% | | 688078 | 龙软科技 | 35.10 | 85.73 | +0.85 | +2.48% | 19917.52 | 6932.966 | 2.73% | | 300449 | 汉邦高科 | 8.25 | -43.97 | +0.19 | +2.36% | 140633 | 11511.09 | 3.65% | | 872808 | 曙光数创 | 60.98 | 326.50 | +1.36 | +2.28% | 41679 | 25655.65 | 2.14% | | 603138 | 海量数据 | 15.78 | -62.26 | +0.35 | +2.27% | 69753 | 10870.9 | 2.46% | | 002599 | 盛通股份 | 9.56 | -26.23 | +0.21 | +2.25% | 470074 | 44785.77 | 11.81% | | 688168 | 安博通 | 77.68 | -45.13 | +1.68 | +2.21% | 17547.88 | 13576.15 | 2.28% | | 300034 | 钢研高纳 | 18.14 | 69.19 | +0.39 | +2.20% | 280167 | 50609.52 | 3.66% | | 688466 | 金科环境 | 24.75 | 43.74 | +0.53 | +2.19% | 52457.55 | 12564.6 | 4.26% | | 688229 | 博睿数据 | 69.14 | -27.81 | +1.48 | +2.19% | 18148.13 | 12441.34 | 4.09% | | 301269 | 华大九天 | 111.82 | 544.37 | +2.39 | +2.18% | 56813 | 63152.78 | 1.05% | | 601886 | 江河集团 | 7.50 | 14.15 | +0.16 | +2.18% | 87341 | 6494.99 | 0.77% | | 600372 | 中航机载 | 12.77 | 89.88 | +0.27 | +2.16% | 599082 | 76215.33 | 1.24% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.16 | +2.14% | 651118 | 49297.56 | 1.94% | | 300663 | 科蓝软件 | 19.30 | -17.27 | +0.40 | +2.12% | 168611 | 32371.56 | 3.77% | | 300075 | 数字政通 | 18.60 | -25.94 | +0.38 | +2.09% | 389922 | 71972.83 | 7.56% | | 300846 | 首都在线 | 20.81 | -35.24 | +0.42 | +2.06% | 367734 | 75882.72 | 9.39% | | 688201 | 信安世纪 | 12.11 | -135.09 | +0.24 | +2.02% | 87478.94 | 10522.07 | 2.89% | | 300667 | 必创科技 | 16.70 | -22.32 | +0.33 | +2.02% | 99713 | 16579.1 | 5.78% | | 300608 | 思特奇 | 14.26 | -65.33 | +0.28 | +2.00% | 628881 | 88185.18 | 21.87% | | 688570 | 天玛智控 | 21.98 | 32.50 | +0.43 | +2.00% | 39217.13 | 8547.429 | 2.08% | | 605178 | 时空科技 | 23.10 | -8.75 | +0.45 | +1.99% | 73167 | 16724.37 | 7.37% | | 300661 | 圣邦股份 | 77.20 | 94.34 | +1.50 | +1.98% | 133771 | 102676.4 | 2.26% | | 300383 | 光环新网 | 14.57 | 91.38 | +0.28 | +1.96% | 568961 | 82011.41 | 3.17% | | 002985 | 北摩高科 | 31.31 | -3001.98 | +0.60 | +1.95% | 112675 | 35355.66 | 5.69% | | 002662 | 峰璟股份 | 3.66 | 19.15 | +0.07 | +1.95% | 176450 | 6393.31 | 1.18% | | 600031 | 三一重工 | 20.02 | 24.71 | +0.38 | +1.93% | 644223 | 128383.7 | 0.76% | | 300365 | 恒华科技 | 7.05 | -27.11 | +0.13 | +1.88% | 210025 | 14634.24 | 4.43% | | 300523 | 辰安科技 | 24.10 | -18.80 | +0.44 | +1.86% | 40448 | 9677.75 | 1.74% | | 300803 | 指南针 | 90.18 | 242.59 | +1.59 | +1.79% | 355635 | 317252.1 | 5.92% | | 300860 | 锋尚文化 | 29.58 | 121.92 | +0.52 | +1.79% | 51464 | 15144.58 | 4.60% | | 002649 | 博彦科技 | 14.89 | 49.33 | +0.26 | +1.78% | 241956 | 35798.02 | 4.41% | | 301598 | 博科测试 | 64.41 | 35.29 | +1.11 | +1.75% | 10838 | 6942.95 | 7.36% | | 688058 | 宝兰德 | 32.50 | -29.47 | +0.56 | +1.75% | 22715.87 | 7350.893 | 2.92% | | 601698 | 中国卫通 | 20.58 | 208.62 | +0.35 | +1.73% | 520721 | 106631 | 1.23% | | 301236 | 软通动力 | 55.94 | 204.90 | +0.95 | +1.73% | 255512 | 142234.3 | 3.76% | | 301085 | 亚康股份 | 61.50 | 243.38 | +1.03 | +1.70% | 33429 | 20459.66 | 5.67% | | 300271 | 华宇软件 | 8.96 | -15.38 | +0.15 | +1.70% | 304903 | 27078.4 | 3.82% | | 300213 | 佳讯飞鸿 | 9.66 | 104.69 | +0.16 | +1.68% | 398787 | 38214.65 | 7.30% | | 002368 | 太极股份 | 25.48 | 83.13 | +0.42 | +1.68% | 129888 | 32860.43 | 2.09% | | 688004 | 博汇科技 | 24.65 | -55.76 | +0.40 | +1.65% | 53525.28 | 12914.98 | 6.68% | | 688172 | 燕东微 | 19.97 | -69.06 | +0.32 | +1.63% | 47955.71 | 9555.529 | 0.82% | | 688458 | 美芯晟 | 42.44 | -95.37 | +0.68 | +1.63% | 20717.84 | 8729.239 | 2.44% | | 603082 | 北自科技 | 41.23 | 39.09 | +0.65 | +1.60% | 38203 | 15699.33 | 9.42% | | 000938 | 紫光股份 | 24.90 | 47.25 | +0.39 | +1.59% | 559035 | 138195.6 | 1.95% | | 300223 | 北京君正 | 68.02 | 93.02 | +1.06 | +1.58% | 110970 | 74792.74 | 2.64% | | 300302 | 同有科技 | 15.43 | -23.86 | +0.24 | +1.58% | 141575 | 21743.28 | 3.84% | | 300552 | 万集科技 | 28.32 | -16.86 | +0.44 | +1.58% | 52787 | 14916.74 | 3.83% | | 002350 | 北京科锐 | 7.25 | 56.32 | +0.11 | +1.54% | 220257 | 15958.98 | 4.15% | | 300736 | 百邦科技 | 11.95 | -117.86 | +0.18 | +1.53% | 73303 | 8734.369 | 5.89% | | 002279 | 久其软件 | 7.35 | -41.54 | +0.11 | +1.52% | 721898 | 52660.48 | 9.14% | | 873703 | 广厦环能 | 16.76 | 19.40 | +0.25 | +1.51% | 13628 | 2266.424 | 1.79% | | 000970 | 中科三环 | 13.47 | 131.81 | +0.20 | +1.51% | 501114 | 67310.91 | 4.12% | | 300513 | 恒实科技 | 9.45 | -2.92 | +0.14 | +1.50% | 135988 | 12781.81 | 4.83% | | 002642 | 荣联科技 | 8.16 | 227.06 | +0.12 | +1.49% | 281393 | 22810.77 | 4.25% | | 601068 | 中铝国际 | 4.91 | 80.16 | +0.07 | +1.45% | 178628 | 8736.631 | 0.70% | | 002819 | 东方中科 | 29.56 | -41.11 | +0.42 | +1.44% | 77222 | 22761.92 | 3.28% | | 000959 | 首钢股份 | 4.24 | 40.14 | +0.06 | +1.44% | 303314 | 12762.32 | 0.47% | | 688080 | 映翰通 | 49.07 | 26.67 | +0.69 | +1.43% | 21548.02 | 10529.9 | 2.92% | | 301276 | 嘉曼服饰 | 26.37 | 21.01 | +0.37 | +1.42% | 34876 | 9033.67 | 7.57% | | 301508 | 中机认检 | 35.15 | 58.43 | +0.49 | +1.41% | 41436 | 14522.24 | 7.04% | | 002405 | 四维图新 | 8.65 | -19.05 | +0.12 | +1.41% | 366971 | 31601.61 | 1.56% | | 603060 | 国检集团 | 7.23 | 29.00 | +0.10 | +1.40% | 114981 | 8272.44 | 1.43% | | 688316 | 青云科技-U | 80.00 | -34.43 | +1.09 | +1.38% | 31377.71 | 25184.03 | 6.56% | | 300935 | 盈建科 | 27.47 | -44.20 | +0.37 | +1.37% | 20293 | 5528.33 | 3.37% | | 600118 | 中国卫星 | 29.90 | 1406.34 | +0.40 | +1.36% | 338497 | 101450.2 | 2.86% | | 688597 | 煜邦电力 | 8.28 | 22.33 | +0.11 | +1.35% | 71183.7 | 5831.474 | 2.12% | | 300369 | 绿盟科技 | 8.30 | -20.96 | +0.11 | +1.34% | 182168 | 14999.61 | 2.28% | | 600962 | 国投中鲁 | 19.52 | 107.17 | +0.25 | +1.30% | 71102 | 13860.54 | 2.71% | | 603927 | 中科软 | 20.32 | 53.95 | +0.26 | +1.30% | 160489 | 32553.02 | 1.93% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 527664 | 29378.26 | 4.13% | | 002755 | 奥赛康 | 28.15 | 142.40 | +0.35 | +1.26% | 118476 | 33241.07 | 1.28% | | 300379 | *ST东通 | 5.68 | -6.04 | +0.07 | +1.25% | 254415 | 14379.23 | 4.74% | | 000609 | ST中迪 | 3.28 | -4.00 | +0.04 | +1.23% | 73256 | 2396.48 | 2.52% | | 000786 | 北新建材 | 26.40 | 12.16 | +0.32 | +1.23% | 186144 | 48982.28 | 1.14% | | 601288 | 农业银行 | 6.62 | 8.17 | +0.08 | +1.22% | 4376045 | 288387.9 | 0.14% | | 603025 | 大豪科技 | 14.29 | 26.41 | +0.17 | +1.20% | 79573 | 11336.83 | 0.72% | | 600658 | 电子城 | 5.06 | -3.28 | +0.06 | +1.20% | 284335 | 14244.54 | 2.54% | | 300496 | 中科创达 | 59.98 | 67.42 | +0.71 | +1.20% | 143291 | 85499.45 | 3.90% | | 300231 | 银信科技 | 12.69 | -50.10 | +0.15 | +1.20% | 185717 | 23420.25 | 4.18% | | 301208 | 中亦科技 | 45.87 | 70.07 | +0.54 | +1.19% | 45930 | 20947.21 | 9.16% | | 300079 | 数码视讯 | 5.96 | 336.51 | +0.07 | +1.19% | 456300 | 27086.43 | 3.56% | | 605599 | 菜百股份 | 15.45 | 15.68 | +0.18 | +1.18% | 41126 | 6292.21 | 0.53% | | 688066 | 航天宏图 | 21.75 | -4.19 | +0.25 | +1.16% | 118779.5 | 25764.99 | 4.55% | | 603000 | 人民网 | 20.97 | 107.25 | +0.24 | +1.16% | 183867 | 38451.46 | 1.66% | | 300797 | 钢研纳克 | 14.88 | 38.22 | +0.17 | +1.16% | 64007 | 9495.96 | 1.69% | | 688729 | 屹唐股份 | 21.14 | 95.21 | +0.24 | +1.15% | 251501.3 | 52649.53 | 12.59% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.07 | +1.14% | 1129953 | 70277.11 | 9.12% | | 835179 | 凯德石英 | 34.88 | 83.44 | +0.38 | +1.10% | 35909 | 12324.64 | 6.02% | | 600206 | 有研新材 | 19.29 | 76.09 | +0.21 | +1.10% | 328286 | 62947.89 | 3.88% | | 300719 | 安达维尔 | 19.56 | 18172.19 | +0.21 | +1.09% | 181962 | 35632.27 | 10.13% | | 688561 | 奇安信-U | 36.38 | -18.93 | +0.39 | +1.08% | 51521.87 | 18744.07 | 0.75% | | 300287 | 飞利信 | 5.63 | -38.92 | +0.06 | +1.08% | 564719 | 31668.53 | 4.28% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.10 | +1.07% | 222394 | 21020.68 | 1.20% | | 603087 | 甘李药业 | 64.36 | 46.58 | +0.67 | +1.05% | 204841 | 132164.1 | 3.65% | | 002151 | 北斗星通 | 30.89 | -50.35 | +0.32 | +1.05% | 267085 | 82347.98 | 6.03% | | 688489 | 三未信安 | 40.60 | 257.80 | +0.42 | +1.05% | 15579.81 | 6271.286 | 3.08% | | 688509 | 正元地信 | 4.84 | -22.20 | +0.05 | +1.04% | 144706.9 | 6945.183 | 3.76% | | 688181 | 八亿时空 | 32.11 | 53.02 | +0.33 | +1.04% | 34322.95 | 10973.71 | 2.55% | | 688272 | 富吉瑞 | 28.33 | -338.36 | +0.29 | +1.03% | 19251.95 | 5458.81 | 2.53% | | 300157 | 新锦动力 | 4.90 | -58.85 | +0.05 | +1.03% | 456861 | 22278.17 | 6.45% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.12 | +1.03% | 66136.63 | 7792.404 | 1.30% | | 688456 | 有研粉材 | 43.00 | 74.36 | +0.43 | +1.01% | 15496.13 | 6626.083 | 1.49% | | 688028 | 沃尔德 | 25.10 | 39.51 | +0.25 | +1.01% | 36892.43 | 9252.03 | 2.45% | | 002383 | 合众思壮 | 10.10 | -40.14 | +0.10 | +1.00% | 308988 | 31216.39 | 4.17% | | 300073 | 当升科技 | 42.22 | 48.68 | +0.41 | +0.98% | 110775 | 46623.68 | 2.19% | | 688569 | 铁科轨道 | 21.74 | 25.29 | +0.21 | +0.98% | 7279.49 | 1576.229 | 0.35% | | 300688 | 创业黑马 | 35.48 | -62.33 | +0.34 | +0.97% | 95055 | 33485.44 | 6.41% | | 002933 | 新兴装备 | 38.67 | 129.03 | +0.37 | +0.97% | 104970 | 40653.23 | 9.20% | | 603533 | 掌阅科技 | 20.91 | 190.53 | +0.20 | +0.97% | 101597 | 21113.26 | 2.31% | | 301153 | 中科江南 | 25.73 | 125.55 | +0.24 | +0.94% | 37533 | 9619.87 | 1.14% | | 002371 | 北方华创 | 331.58 | 39.46 | +3.08 | +0.94% | 49329 | 162234.8 | 0.68% | | 300465 | 高伟达 | 15.55 | 367.27 | +0.14 | +0.91% | 106134 | 16439.1 | 2.39% | | 688339 | 亿华通-U | 23.46 | -11.86 | +0.21 | +0.90% | 23991.94 | 5605.594 | 1.23% | | 688292 | 浩瀚深度 | 22.64 | 140.15 | +0.20 | +0.89% | 30779.34 | 6930.737 | 3.42% | | 601126 | 四方股份 | 17.24 | 18.51 | +0.15 | +0.88% | 91872 | 15805.33 | 1.12% | | 688277 | 天智航-U | 18.55 | -67.57 | +0.16 | +0.87% | 144668 | 26954.79 | 3.20% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.02 | +0.86% | 285521 | 6668.98 | 1.07% | | 300851 | 交大思诺 | 29.45 | 58.33 | +0.25 | +0.86% | 10976 | 3222.78 | 2.03% | | 688051 | 佳华科技 | 33.00 | -23.83 | +0.28 | +0.86% | 11406.61 | 3728.254 | 1.47% | | 601658 | 邮储银行 | 5.90 | 8.26 | +0.05 | +0.85% | 1631426 | 96091.08 | 0.24% | | 688687 | 凯因科技 | 35.90 | 42.06 | +0.30 | +0.84% | 82852.17 | 29563.84 | 4.85% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 1095747 | 53470.05 | 6.41% | | 301571 | 国科天成 | 49.16 | 50.37 | +0.40 | +0.82% | 40420 | 19889.85 | 11.26% | | 000065 | 北方国际 | 11.17 | 12.43 | +0.09 | +0.81% | 154288 | 17184.87 | 1.58% | | 688050 | 爱博医疗 | 77.45 | 39.62 | +0.62 | +0.81% | 45138.45 | 35242.21 | 2.38% | | 688369 | 致远互联 | 32.99 | -14.00 | +0.25 | +0.76% | 70087.08 | 22792.4 | 6.08% | | 300150 | 世纪瑞尔 | 5.33 | 64.38 | +0.04 | +0.76% | 164015 | 8707.591 | 3.19% | | 000839 | 国安股份 | 2.68 | -117.12 | +0.02 | +0.75% | 276552 | 7359.54 | 0.71% | | 600536 | 中国软件 | 48.27 | -117.84 | +0.36 | +0.75% | 251069 | 120616.2 | 2.98% | | 300895 | 铜牛信息 | 47.50 | -50.33 | +0.35 | +0.74% | 73654 | 34812.07 | 5.33% | | 600463 | 空港股份 | 12.29 | -42.68 | +0.09 | +0.74% | 66015 | 8033.09 | 2.20% | | 300928 | 华安鑫创 | 35.77 | -32.34 | +0.26 | +0.73% | 14056 | 5010.79 | 2.62% | | 600578 | 京能电力 | 4.33 | 12.47 | +0.03 | +0.70% | 308786 | 13297.81 | 0.46% | | 601718 | 际华集团 | 4.36 | -4.56 | +0.03 | +0.69% | 2391844 | 104468.6 | 5.45% | | 300364 | 中文在线 | 26.19 | -72.72 | +0.18 | +0.69% | 328934 | 85785.55 | 4.98% | | 002153 | 石基信息 | 10.27 | -148.25 | +0.07 | +0.69% | 204953 | 20977.15 | 1.28% | | 603098 | 森特股份 | 10.49 | 65.66 | +0.07 | +0.67% | 32491 | 3386.91 | 0.60% | | 601600 | 中国铝业 | 7.53 | 9.42 | +0.05 | +0.67% | 1244632 | 93701.68 | 0.95% | | 601628 | 中国人寿 | 41.52 | 10.20 | +0.27 | +0.65% | 82966 | 34320.79 | 0.04% | | 002066 | 瑞泰科技 | 12.42 | 57.11 | +0.08 | +0.65% | 31127 | 3850.55 | 1.35% | | 000603 | 盛达资源 | 16.02 | 27.15 | +0.10 | +0.63% | 124803 | 19998.6 | 1.87% | | 601992 | 金隅集团 | 1.61 | -35.73 | +0.01 | +0.62% | 505792 | 8109.77 | 0.61% | | 601226 | 华电科工 | 6.58 | 59.04 | +0.04 | +0.61% | 79643 | 5233.17 | 0.69% | | 601198 | 东兴证券 | 11.56 | 23.90 | +0.07 | +0.61% | 391569 | 44999.34 | 1.21% | | 600299 | 安迪苏 | 10.03 | 19.32 | +0.06 | +0.60% | 72827 | 7260.11 | 0.27% | | 301159 | 三维天地 | 38.46 | -15.89 | +0.23 | +0.60% | 34551 | 13261.39 | 6.52% | | 000969 | 安泰科技 | 13.51 | 37.72 | +0.08 | +0.60% | 219849 | 29618.22 | 2.13% | | 601336 | 新华保险 | 68.00 | 7.81 | +0.40 | +0.59% | 139849 | 94420.13 | 0.67% | | 601949 | 中国出版 | 6.89 | 21.15 | +0.04 | +0.58% | 88952 | 6110.4 | 0.47% | | 601857 | 中国石油 | 8.64 | 9.54 | +0.05 | +0.58% | 941100.9 | 81209.33 | 0.06% | | 301293 | 三博脑科 | 51.93 | 97.33 | +0.30 | +0.58% | 132505 | 68369.08 | 8.23% | | 300445 | 康斯特 | 19.11 | 33.20 | +0.11 | +0.58% | 26762 | 5108.4 | 1.88% | | 688033 | 天宜新材 | 6.97 | -2.69 | +0.04 | +0.58% | 91267.59 | 6346.716 | 1.62% | | 002271 | 东方雨虹 | 12.55 | -110.77 | +0.07 | +0.56% | 406667 | 50907.76 | 2.12% | | 688244 | 永信至诚 | 27.46 | 926.58 | +0.15 | +0.55% | 40122.45 | 10938.36 | 5.50% | | 601598 | 中国外运 | 5.53 | 10.70 | +0.03 | +0.55% | 190599 | 10520.94 | 0.36% | | 601766 | 中国中车 | 7.42 | 14.75 | +0.04 | +0.54% | 918447.1 | 68232.13 | 0.38% | | 833429 | 康比特 | 22.70 | 31.27 | +0.12 | +0.53% | 10654 | 2407.365 | 0.94% | | 688200 | 华峰测控 | 143.72 | 52.31 | +0.75 | +0.52% | 12514.14 | 17799.65 | 0.92% | | 600657 | 信达地产 | 3.86 | -13.80 | +0.02 | +0.52% | 124014 | 4757.05 | 0.43% | | 300418 | 昆仑万维 | 35.37 | -20.40 | +0.18 | +0.51% | 361736 | 128069 | 2.88% | | 600058 | 五矿发展 | 8.04 | 28.69 | +0.04 | +0.50% | 70039 | 5602.67 | 0.65% | | 600871 | 石化油服 | 2.02 | 56.94 | +0.01 | +0.50% | 674372 | 13611.16 | 0.50% | | 000725 | 京东方A | 4.06 | 25.51 | +0.02 | +0.50% | 2438860 | 98687.18 | 0.66% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.03 | +0.48% | 236782 | 14923 | 0.57% | | 601319 | 中国人保 | 8.44 | 7.98 | +0.04 | +0.48% | 592003 | 49945.04 | 0.17% | | 002995 | 天地在线 | 19.92 | -46.85 | +0.09 | +0.45% | 53348 | 10609.35 | 4.75% | | 600528 | 中铁工业 | 9.00 | 12.34 | +0.04 | +0.45% | 438306 | 39255.61 | 1.97% | | 002713 | *ST东易 | 4.57 | -1.78 | +0.02 | +0.44% | 60153 | 2755.73 | 1.47% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.02 | +0.43% | 283582 | 13029.33 | 0.84% | | 002392 | 北京利尔 | 6.97 | 23.02 | +0.03 | +0.43% | 121392 | 8446 | 1.06% | | 300212 | 易华录 | 23.43 | -6.03 | +0.10 | +0.43% | 175198 | 40825.85 | 2.51% | | 688315 | 诺禾致源 | 16.50 | 33.77 | +0.07 | +0.43% | 47076.91 | 7758.014 | 1.13% | | 002439 | 启明星辰 | 16.78 | -182.25 | +0.07 | +0.42% | 345101 | 57851.58 | 4.76% | | 688015 | 交控科技 | 22.46 | 47.69 | +0.09 | +0.40% | 18151.69 | 4065.074 | 0.96% | | 000008 | 神州高铁 | 2.81 | -14.15 | +0.01 | +0.36% | 340210 | 9511.25 | 1.25% | | 601995 | 中金公司 | 36.53 | 27.14 | +0.13 | +0.36% | 169860 | 62045.98 | 0.58% | | 002051 | 中工国际 | 8.58 | 28.27 | +0.03 | +0.35% | 88707 | 7577.76 | 0.72% | | 600489 | 中金黄金 | 14.83 | 19.74 | +0.05 | +0.34% | 530441 | 78731.96 | 1.09% | | 688198 | 佰仁医疗 | 116.46 | 94.08 | +0.39 | +0.34% | 5774.409 | 6775.151 | 0.42% | | 601618 | 中国中冶 | 3.03 | 11.07 | +0.01 | +0.33% | 743215.1 | 22454.31 | 0.42% | | 688485 | 九州一轨 | 12.28 | 156.26 | +0.04 | +0.33% | 18179.94 | 2233.075 | 2.06% | | 300055 | 万邦达 | 6.39 | 174.41 | +0.02 | +0.31% | 181840 | 11665.1 | 2.87% | | 600860 | 京城股份 | 13.32 | 3489.99 | +0.04 | +0.30% | 234209 | 31452.86 | 5.30% | | 601858 | 中国科传 | 20.03 | 36.29 | +0.06 | +0.30% | 48449 | 9684.529 | 0.61% | | 300593 | 新雷能 | 17.05 | -18.28 | +0.05 | +0.29% | 235592 | 40571.15 | 5.23% | | 002963 | 豪尔赛 | 13.71 | -9.95 | +0.04 | +0.29% | 20217 | 2763.81 | 1.64% | | 002780 | 三夫户外 | 13.99 | -238.17 | +0.04 | +0.29% | 47060 | 6568.55 | 3.60% | | 688084 | 晶品特装 | 105.29 | -154.73 | +0.29 | +0.28% | 32615.04 | 35019.06 | 9.23% | | 000605 | 渤海股份 | 7.39 | 159.74 | +0.02 | +0.27% | 46252 | 3405.66 | 1.31% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 233443 | 17792.71 | 2.83% | | 002542 | 中化岩土 | 3.85 | -5.02 | +0.01 | +0.26% | 685967.1 | 26289.98 | 4.43% | | 300384 | 三联虹普 | 19.58 | 19.54 | +0.05 | +0.26% | 56580 | 11052.78 | 2.57% | | 300011 | 鼎汉技术 | 7.96 | -510.47 | +0.02 | +0.25% | 81909 | 6535.01 | 1.61% | | 601117 | 中国化学 | 8.02 | 8.28 | +0.02 | +0.25% | 333847 | 26698.05 | 0.55% | | 600968 | 海油发展 | 4.07 | 11.04 | +0.01 | +0.25% | 254024 | 10323.98 | 0.25% | | 603986 | 兆易创新 | 118.28 | 69.36 | +0.28 | +0.24% | 114486 | 134953 | 1.72% | | 000729 | 燕京啤酒 | 12.87 | 32.44 | +0.03 | +0.23% | 125710 | 16176.64 | 0.50% | | 001259 | 利仁科技 | 27.38 | 3905.11 | +0.06 | +0.22% | 10482 | 2865.87 | 4.78% | | 600266 | 城建发展 | 4.64 | -17.30 | +0.01 | +0.22% | 257561 | 11916.69 | 1.20% | | 002829 | 星网宇达 | 23.45 | -21.44 | +0.05 | +0.21% | 312875 | 73600.38 | 21.42% | | 603888 | 新华网 | 19.58 | 53.87 | +0.04 | +0.20% | 89468 | 17480.12 | 1.33% | | 688613 | 奥精医疗 | 19.90 | -146.91 | +0.04 | +0.20% | 33724.07 | 6684.065 | 2.46% | | 603511 | 爱慕股份 | 15.50 | 44.22 | +0.03 | +0.19% | 47098 | 7289.64 | 1.17% | | 300071 | 福石控股 | 5.32 | -37.25 | +0.01 | +0.19% | 445102 | 23560.16 | 4.71% | | 601816 | 京沪高铁 | 5.46 | 20.92 | +0.01 | +0.18% | 804287.1 | 43836.23 | 0.16% | | 002701 | 奥瑞金 | 5.47 | 11.91 | +0.01 | +0.18% | 164516 | 8956.94 | 0.64% | | 300036 | 超图软件 | 16.65 | -37.32 | +0.03 | +0.18% | 110341 | 18339.66 | 2.52% | | 601988 | 中国银行 | 5.66 | 7.72 | +0.01 | +0.18% | 2422622 | 137056.9 | 0.11% | | 000758 | 中色股份 | 5.93 | 33.77 | +0.01 | +0.17% | 517260 | 30583.52 | 2.62% | | 002467 | 二六三 | 6.04 | 145.04 | +0.01 | +0.17% | 432817 | 26035.9 | 3.17% | | 688047 | 龙芯中科 | 129.50 | -73.99 | +0.21 | +0.16% | 26646.79 | 34481.7 | 0.66% | | 002987 | 京北方 | 20.21 | 56.58 | +0.03 | +0.15% | 206909 | 41816.66 | 2.45% | | 002658 | 雪迪龙 | 7.99 | 27.46 | +0.01 | +0.13% | 94537 | 7530.04 | 2.64% | | 873122 | 中纺标 | 44.30 | 138.10 | +0.05 | +0.11% | 6976 | 3077.315 | 1.95% | | 300785 | 值得买 | 35.92 | 79.94 | +0.04 | +0.11% | 67090 | 23986.35 | 5.49% | | 601985 | 中国核电 | 9.18 | 21.32 | +0.01 | +0.11% | 643195 | 58972.71 | 0.34% | | 837592 | 华信永道 | 50.02 | 302.75 | +0.04 | +0.08% | 14052 | 7011.486 | 2.83% | | 001289 | 龙源电力 | 16.51 | 23.77 | +0.01 | +0.06% | 26674 | 4390.86 | 0.05% | | 300386 | 飞天诚信 | 19.29 | -163.47 | +0.01 | +0.05% | 113176 | 21757.2 | 4.51% | | 300191 | 潜能恒信 | 19.98 | -178.86 | +0.01 | +0.05% | 65296 | 12998.37 | 2.95% | | 601136 | 首创证券 | 20.21 | 60.33 | +0.01 | +0.05% | 146529 | 29535.72 | 3.04% | | 601066 | 中信建投 | 25.81 | 25.54 | +0.01 | +0.04% | 93310 | 24082.8 | 0.14% | | 000620 | 盈新发展 | 1.63 | -14.59 | 0.00 | 0.00% | 423976 | 6893.07 | 0.91% | | 000798 | 中水渔业 | 8.29 | -33.49 | 0.00 | 0.00% | 95877 | 7935.32 | 2.62% | | 000882 | 华联股份 | 1.93 | 474.34 | 0.00 | 0.00% | 489621 | 9422.79 | 1.79% | | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 491605 | 15185.83 | 0.67% | | 600028 | 中国石化 | 5.71 | 15.30 | 0.00 | 0.00% | 995920.9 | 56837.91 | 0.11% | | 600155 | 华创云信 | 7.38 | 4507.54 | 0.00 | 0.00% | 243706 | 17969.35 | 1.10% | | 600159 | 大龙地产 | 2.89 | -12.61 | 0.00 | 0.00% | 105493 | 3049.44 | 1.27% | | 600166 | 福田汽车 | 2.73 | 83.11 | 0.00 | 0.00% | 918272 | 24916.67 | 1.42% | | 600258 | 首旅酒店 | 13.86 | 18.68 | 0.00 | 0.00% | 145119 | 20036.44 | 1.30% | | 600386 | 北巴传媒 | 4.73 | 199.24 | 0.00 | 0.00% | 125100 | 5901.47 | 1.55% | | 600560 | 金自天正 | 17.64 | 81.76 | 0.00 | 0.00% | 48555 | 8579.649 | 2.17% | | 600015 | 华夏银行 | 8.08 | 4.79 | 0.00 | 0.00% | 370959 | 30043.02 | 0.24% | | 600429 | 三元股份 | 4.62 | 99.65 | 0.00 | 0.00% | 95983 | 4423.4 | 0.64% | | 601588 | 北辰实业 | 1.77 | -2.02 | 0.00 | 0.00% | 233112 | 4106 | 0.88% | | 601398 | 工商银行 | 7.76 | 7.63 | 0.00 | 0.00% | 2967782 | 230114.7 | 0.11% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002186 | 全聚德 | 11.01 | 146.68 | 0.00 | 0.00% | 50645 | 5572.93 | 1.65% | | 601390 | 中国中铁 | 5.68 | 5.32 | 0.00 | 0.00% | 657393 | 37242.33 | 0.32% | | 002310 | 东方园林 | 2.11 | -3.81 | 0.00 | 0.00% | 320417 | 6728.93 | 0.76% | | 300048 | 合康新能 | 6.22 | 253.66 | 0.00 | 0.00% | 157389 | 9787.98 | 1.41% | | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 575340 | 23706.17 | 1.63% | | 601818 | 光大银行 | 4.12 | 5.83 | 0.00 | 0.00% | 1302614 | 53640.12 | 0.28% | | 601908 | 京运通 | 3.75 | -4.55 | 0.00 | 0.00% | 452387 | 16904.34 | 1.87% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 688009 | 中国通号 | 5.41 | 16.60 | 0.00 | 0.00% | 209246.5 | 11340.86 | 0.24% | | 600916 | 中国黄金 | 8.19 | 23.33 | 0.00 | 0.00% | 133653 | 10944.24 | 0.80% | | 688280 | 精进电动-UW | 8.38 | -18.46 | 0.00 | 0.00% | 246769.1 | 20642.75 | 4.74% | | 920819 | 颖泰生物 | 4.22 | -9.32 | 0.00 | 0.00% | 81356 | 3421.422 | 0.67% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688563 | 航材股份 | 58.30 | 46.22 | 0.00 | 0.00% | 41471.69 | 24207.91 | 3.54% | | 301380 | 挖金客 | 38.56 | 55.11 | -0.01 | -0.03% | 43952 | 16896.1 | 10.03% | | 300896 | 爱美客 | 183.89 | 29.69 | -0.05 | -0.03% | 18678 | 34217.54 | 0.90% | | 601888 | 中国中免 | 64.86 | 37.44 | -0.02 | -0.03% | 113362 | 73312.85 | 0.58% | | 688236 | 春立医疗 | 22.00 | 66.00 | -0.01 | -0.05% | 20592.43 | 4525.601 | 0.71% | | 300456 | 赛微电子 | 19.89 | -93.54 | -0.01 | -0.05% | 395934 | 78417.22 | 6.63% | | 000860 | 顺鑫农业 | 15.86 | 186.90 | -0.01 | -0.06% | 61483 | 9727.8 | 0.83% | | 300773 | 拉卡拉 | 26.17 | 86.01 | -0.02 | -0.08% | 293815 | 76870.36 | 4.00% | | 688111 | 金山办公 | 309.66 | 85.33 | -0.24 | -0.08% | 33863.01 | 104204.8 | 0.73% | | 688349 | 三一重能 | 25.21 | 22.82 | -0.02 | -0.08% | 17190.48 | 4333.146 | 0.73% | | 300542 | 新晨科技 | 22.12 | -88.63 | -0.02 | -0.09% | 87739 | 19426.67 | 3.54% | | 688256 | 寒武纪-U | 694.34 | 2237.82 | -0.66 | -0.09% | 43399.78 | 299797.1 | 1.04% | | 300430 | 诚益通 | 20.90 | 72.83 | -0.02 | -0.10% | 174064 | 36112.92 | 6.70% | | 603979 | 金诚信 | 49.46 | 17.81 | -0.05 | -0.10% | 37852 | 18659.69 | 0.61% | | 300774 | 倍杰特 | 9.24 | 30.53 | -0.01 | -0.11% | 42523 | 3919.19 | 2.18% | | 601800 | 中国交建 | 9.21 | 6.60 | -0.01 | -0.11% | 275461 | 25332.52 | 0.23% | | 839493 | 并行科技 | 148.84 | 688.67 | -0.17 | -0.11% | 15474 | 23007.62 | 3.75% | | 603860 | 中公高科 | 32.82 | 45.00 | -0.04 | -0.12% | 11608 | 3812.08 | 1.74% | | 601111 | 中国国航 | 7.26 | -208.75 | -0.01 | -0.14% | 403920 | 29252.97 | 0.35% | | 001391 | 国货航 | 6.76 | 36.29 | -0.01 | -0.15% | 180526 | 12181.31 | 2.10% | | 000151 | 中成股份 | 12.86 | -14.68 | -0.02 | -0.16% | 29170 | 3749.71 | 0.95% | | 603123 | 翠微股份 | 12.58 | -15.25 | -0.02 | -0.16% | 222939 | 28120.07 | 3.42% | | 300291 | 百纳千成 | 6.16 | -14.60 | -0.01 | -0.16% | 322147 | 19791.97 | 3.47% | | 002612 | 朗姿股份 | 17.78 | 30.04 | -0.03 | -0.17% | 53422 | 9485.609 | 2.10% | | 301265 | 华新环保 | 11.36 | 59.02 | -0.02 | -0.18% | 55747 | 6320.43 | 3.28% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.01 | -0.18% | 1211564 | 68644.74 | 0.29% | | 301175 | 中科环保 | 5.46 | 24.66 | -0.01 | -0.18% | 145984 | 7967.03 | 2.35% | | 600886 | 国投电力 | 15.58 | 18.65 | -0.03 | -0.19% | 144739 | 22538.85 | 0.19% | | 600138 | 中青旅 | 9.85 | 45.78 | -0.02 | -0.20% | 119082 | 11712.27 | 1.65% | | 600859 | 王府井 | 13.87 | 127.38 | -0.03 | -0.22% | 167690 | 23179.14 | 1.49% | | 600980 | 北矿科技 | 22.18 | 39.26 | -0.05 | -0.22% | 60566 | 13399.81 | 3.45% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 803591.1 | 34578.29 | 0.28% | | 600361 | 创新新材 | 4.08 | 17.91 | -0.01 | -0.24% | 257931 | 10487.16 | 1.76% | | 601186 | 中国铁建 | 8.10 | 5.15 | -0.02 | -0.25% | 284467 | 23017.65 | 0.25% | | 603569 | 长久物流 | 8.03 | 70.60 | -0.02 | -0.25% | 54037 | 4332.76 | 0.90% | | 002739 | 万达电影 | 11.50 | -55.72 | -0.03 | -0.26% | 315420 | 36090.26 | 1.51% | | 605069 | 正和生态 | 11.16 | -14.71 | -0.03 | -0.27% | 67209 | 7477.12 | 7.99% | | 300788 | 中信出版 | 32.89 | 46.31 | -0.09 | -0.27% | 50134 | 16485.2 | 2.64% | | 002738 | 中矿资源 | 35.72 | 40.55 | -0.10 | -0.28% | 146116 | 52063.08 | 2.05% | | 600246 | 万通发展 | 7.14 | -31.50 | -0.02 | -0.28% | 364894 | 25946.6 | 1.93% | | 300058 | 蓝色光标 | 7.03 | -89.62 | -0.02 | -0.28% | 1901725 | 133323.9 | 5.55% | | 601881 | 中国银河 | 17.42 | 16.69 | -0.05 | -0.29% | 383800 | 66754.18 | 0.53% | | 300072 | 海新能科 | 3.47 | -9.20 | -0.01 | -0.29% | 163560 | 5657.72 | 0.70% | | 601016 | 节能风电 | 3.01 | 15.11 | -0.01 | -0.33% | 361624 | 10887.92 | 0.61% | | 688169 | 石头科技 | 178.46 | 25.06 | -0.64 | -0.36% | 26395.42 | 47084 | 1.02% | | 002893 | 京能热力 | 10.94 | 37.61 | -0.04 | -0.36% | 41831 | 4573.41 | 2.07% | | 002878 | 元隆雅图 | 19.01 | -26.49 | -0.07 | -0.37% | 110237 | 20920 | 4.71% | | 002659 | 凯文教育 | 5.30 | -96.21 | -0.02 | -0.38% | 274330 | 14618.21 | 4.59% | | 300332 | 天壕能源 | 5.30 | 38.88 | -0.02 | -0.38% | 179753 | 9521.38 | 2.17% | | 688287 | *ST观典 | 5.20 | -13.38 | -0.02 | -0.38% | 25010.29 | 1295.36 | 0.68% | | 003004 | *ST声迅 | 18.18 | -27.22 | -0.07 | -0.38% | 11998 | 2177.89 | 1.82% | | 300406 | 九强生物 | 15.00 | 17.76 | -0.06 | -0.40% | 71051 | 10637.17 | 1.67% | | 603970 | 中农立华 | 14.39 | 19.29 | -0.06 | -0.42% | 43961 | 6313.97 | 1.64% | | 300674 | 宇信科技 | 26.00 | 45.10 | -0.11 | -0.42% | 197452 | 51317.57 | 2.81% | | 300662 | 科锐国际 | 32.85 | 29.06 | -0.14 | -0.42% | 52366 | 17164.03 | 2.67% | | 300612 | 宣亚国际 | 16.30 | -153.18 | -0.07 | -0.43% | 94510 | 15366.79 | 5.25% | | 300003 | 乐普医疗 | 16.10 | 210.84 | -0.07 | -0.43% | 447366 | 72121.95 | 2.77% | | 688338 | 赛科希德 | 27.31 | 27.42 | -0.12 | -0.44% | 17106.7 | 4678.094 | 1.61% | | 301370 | 国科恒泰 | 11.36 | 56.81 | -0.05 | -0.44% | 45667 | 5186.95 | 1.41% | | 003005 | 竞业达 | 24.41 | 120.07 | -0.11 | -0.45% | 186841 | 45946.25 | 14.71% | | 601169 | 北京银行 | 6.52 | 5.38 | -0.03 | -0.46% | 1037112 | 67703.96 | 0.49% | | 600900 | 长江电力 | 27.97 | 20.06 | -0.13 | -0.46% | 1144935 | 319886 | 0.48% | | 600743 | 华远控股 | 2.13 | -3.88 | -0.01 | -0.47% | 162248 | 3449.37 | 0.69% | | 603392 | 万泰生物 | 57.40 | -1007.55 | -0.27 | -0.47% | 43343 | 24943.04 | 0.34% | | 600313 | 农发种业 | 6.37 | 129.95 | -0.03 | -0.47% | 135350 | 8610.591 | 1.25% | | 603903 | 中持股份 | 8.25 | -15.87 | -0.04 | -0.48% | 120151 | 9927.14 | 4.71% | | 002573 | 清新环境 | 4.05 | -11.83 | -0.02 | -0.49% | 79984 | 3239.32 | 0.57% | | 688520 | 神州细胞 | 69.79 | 306.14 | -0.36 | -0.51% | 48363.4 | 33939.18 | 1.09% | | 603613 | 国联股份 | 24.03 | 12.27 | -0.13 | -0.54% | 77511 | 18576.61 | 1.08% | | 600511 | 国药股份 | 29.88 | 11.27 | -0.17 | -0.57% | 37032 | 11074.01 | 0.67% | | 300139 | 晓程科技 | 19.29 | 111.71 | -0.11 | -0.57% | 183759 | 35514.69 | 7.86% | | 600055 | 万东医疗 | 17.53 | 77.44 | -0.10 | -0.57% | 53380 | 9345.26 | 0.76% | | 300374 | 中铁装配 | 17.03 | -67.51 | -0.10 | -0.58% | 53075 | 9048.81 | 2.54% | | 601998 | 中信银行 | 8.38 | 6.77 | -0.05 | -0.59% | 398115 | 33547.71 | 0.10% | | 688197 | 首药控股-U | 47.08 | -33.44 | -0.29 | -0.61% | 24969.39 | 11790.38 | 3.90% | | 603590 | 康辰药业 | 58.21 | 205.86 | -0.36 | -0.61% | 49969 | 29269.24 | 3.18% | | 601939 | 建设银行 | 9.58 | 7.55 | -0.06 | -0.62% | 1224072 | 117488.2 | 1.28% | | 300200 | 高盟新材 | 10.67 | 37.91 | -0.07 | -0.65% | 344170 | 37194.56 | 8.13% | | 002453 | 华软科技 | 6.07 | -17.26 | -0.04 | -0.65% | 267805 | 16205.22 | 4.37% | | 300444 | 双杰电气 | 7.45 | 4209.49 | -0.05 | -0.67% | 297714 | 22094.84 | 5.03% | | 000402 | 金融街 | 2.94 | -0.79 | -0.02 | -0.68% | 183750 | 5399.27 | 0.61% | | 600085 | 同仁堂 | 36.68 | 32.82 | -0.25 | -0.68% | 87300 | 32074.2 | 0.64% | | 001213 | 中铁特货 | 4.27 | 33.13 | -0.03 | -0.70% | 175041 | 7468.46 | 0.39% | | 600588 | 用友网络 | 15.60 | -22.74 | -0.11 | -0.70% | 642523 | 100229.7 | 1.88% | | 688253 | 英诺特 | 32.64 | 22.72 | -0.24 | -0.73% | 26440.81 | 8622.976 | 3.84% | | 601061 | 中信金属 | 8.13 | 15.01 | -0.06 | -0.73% | 108432 | 8835.16 | 2.16% | | 600050 | 中国联通 | 5.34 | 18.17 | -0.04 | -0.74% | 2669011 | 142635.1 | 0.87% | | 603588 | 高能环境 | 6.44 | 17.26 | -0.05 | -0.77% | 228961 | 14754.94 | 1.50% | | 603803 | 瑞斯康达 | 8.96 | -23.47 | -0.07 | -0.78% | 123533 | 11126.11 | 2.91% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.03 | -0.78% | 177114 | 6775.6 | 2.76% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.06 | -0.78% | 94976 | 7231.88 | 0.93% | | 688411 | 海博思创 | 91.28 | 28.17 | -0.72 | -0.78% | 8984.8 | 8173.729 | 2.37% | | 002721 | 金一文化 | 3.78 | -1112.63 | -0.03 | -0.79% | 828788.9 | 31441.78 | 3.12% | | 601728 | 中国电信 | 7.35 | 20.21 | -0.06 | -0.81% | 1308967 | 96326.83 | 0.17% | | 300251 | 光线传媒 | 20.82 | 32.43 | -0.18 | -0.86% | 968056 | 201203.4 | 3.48% | | 600037 | 歌华有线 | 8.95 | -481.10 | -0.08 | -0.89% | 273904 | 24561.11 | 1.97% | | 600062 | 华润双鹤 | 20.33 | 13.03 | -0.19 | -0.93% | 194422 | 39671.12 | 1.88% | | 600056 | 中国医药 | 10.89 | 29.29 | -0.11 | -1.00% | 248572 | 27105.95 | 1.66% | | 603127 | 昭衍新药 | 31.11 | 60.22 | -0.32 | -1.02% | 386980 | 123138.1 | 6.14% | | 600007 | 中国国贸 | 20.40 | 16.61 | -0.21 | -1.02% | 25006 | 5111.34 | 0.25% | | 301047 | 义翘神州 | 73.14 | 88.26 | -0.80 | -1.08% | 18305 | 13450.51 | 1.53% | | 603598 | 引力传媒 | 18.25 | -263.32 | -0.20 | -1.08% | 116532 | 21223.58 | 4.35% | | 002306 | *ST云网 | 1.81 | -61.73 | -0.02 | -1.09% | 158006 | 2860.94 | 1.94% | | 430017 | 星昊医药 | 23.02 | 33.93 | -0.27 | -1.16% | 59010 | 13710.12 | 4.86% | | 600791 | 京能置业 | 5.11 | -14.59 | -0.06 | -1.16% | 36023 | 1842.72 | 0.80% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 4152094 | 105628.1 | 1.28% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.04 | -1.17% | 1132650 | 38376.14 | 0.91% | | 300045 | 华力创通 | 21.71 | -89.00 | -0.26 | -1.18% | 599833 | 132230.2 | 11.62% | | 603871 | 嘉友国际 | 11.61 | 12.90 | -0.14 | -1.19% | 134988 | 15667.09 | 0.99% | | 300958 | 建工修复 | 14.07 | -38.33 | -0.17 | -1.19% | 60076 | 8498.66 | 6.60% | | 688568 | 中科星图 | 40.40 | 88.27 | -0.49 | -1.20% | 177312 | 71770.35 | 2.19% | | 300759 | 康龙化成 | 29.44 | 28.02 | -0.37 | -1.24% | 401148 | 118467.2 | 2.83% | | 300002 | 神州泰岳 | 13.49 | 19.35 | -0.17 | -1.24% | 933412 | 126303.4 | 5.05% | | 600016 | 民生银行 | 4.98 | 6.90 | -0.07 | -1.39% | 2638226 | 131794.4 | 0.74% | | 300477 | ST合纵 | 2.13 | -3.78 | -0.03 | -1.39% | 266465 | 5662.22 | 2.69% | | 688356 | 键凯科技 | 95.73 | 212.94 | -1.35 | -1.39% | 17950.94 | 17557.84 | 2.96% | | 688468 | 科美诊断 | 8.48 | 32.95 | -0.12 | -1.40% | 109759.2 | 9346.48 | 2.74% | | 601669 | 中国电建 | 6.33 | 9.36 | -0.09 | -1.40% | 4375400 | 276750.9 | 3.35% | | 002362 | 汉王科技 | 26.62 | -59.84 | -0.38 | -1.41% | 435935 | 119306.6 | 21.00% | | 001210 | 金房能源 | 15.21 | 43.01 | -0.22 | -1.43% | 41748 | 6373.46 | 4.38% | | 300010 | 豆神教育 | 8.85 | 120.12 | -0.13 | -1.45% | 1120248 | 99274.97 | 6.73% | | 833575 | 康乐卫士 | 16.63 | -13.70 | -0.26 | -1.54% | 45147 | 7531.67 | 2.40% | | 600198 | 大唐电信 | 8.81 | 401.27 | -0.15 | -1.67% | 413660 | 36470.82 | 3.18% | | 002038 | 双鹭药业 | 8.17 | -85.45 | -0.14 | -1.68% | 295353 | 24202.42 | 3.47% | | 003001 | 中岩大地 | 28.88 | 74.07 | -0.50 | -1.70% | 69931 | 20233.99 | 6.52% | | 301367 | 瑞迈特 | 87.34 | 44.11 | -1.53 | -1.72% | 14598 | 12726.62 | 2.58% | | 600861 | 北京人力 | 20.86 | 10.08 | -0.38 | -1.79% | 72657 | 15217.95 | 1.98% | | 830879 | 基康技术 | 28.20 | 56.67 | -0.54 | -1.88% | 100856 | 28222.12 | 7.48% | | 688621 | 阳光诺和 | 63.07 | 52.62 | -1.26 | -1.96% | 49776.38 | 31251.97 | 4.44% | | 300318 | 博晖创新 | 6.42 | -357.45 | -0.13 | -1.98% | 134748 | 8683.08 | 1.69% | | 605305 | 中际联合 | 37.34 | 22.36 | -0.76 | -1.99% | 77746 | 29278.09 | 3.66% | | 300579 | 数字认证 | 34.69 | 602.24 | -0.71 | -2.01% | 159739 | 55880.94 | 6.09% | | 600977 | 中国电影 | 13.56 | -260.43 | -0.28 | -2.02% | 802387.1 | 107961.7 | 4.30% | | 000931 | 中关村 | 5.61 | 73.20 | -0.12 | -2.09% | 179519 | 10146.09 | 2.39% | | 688246 | 嘉和美康 | 37.48 | -19.70 | -0.81 | -2.12% | 96902.15 | 37294.37 | 7.04% | | 301080 | 百普赛斯 | 54.01 | 67.78 | -1.17 | -2.12% | 27524 | 14931.45 | 2.17% | | 300455 | 航天智装 | 16.65 | 179.35 | -0.38 | -2.23% | 764118 | 126871.8 | 10.78% | | 836208 | 青矩技术 | 27.77 | 20.62 | -0.68 | -2.39% | 34586 | 9615.303 | 3.95% | | 600161 | 天坛生物 | 20.53 | 27.49 | -0.53 | -2.52% | 439690 | 90712.79 | 2.22% | | 601089 | 福元医药 | 28.05 | 27.66 | -0.73 | -2.54% | 213813 | 59856.67 | 4.45% | | 301333 | 诺思格 | 56.30 | 37.96 | -1.47 | -2.54% | 24920 | 14096.07 | 4.36% | | 300204 | 舒泰神 | 48.76 | -162.45 | -1.32 | -2.64% | 213280 | 106348.9 | 4.70% | | 301372 | 科净源 | 26.91 | -18.43 | -0.77 | -2.78% | 54384 | 14809 | 13.21% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.49 | -3.18% | 161316 | 24305.38 | 5.53% | | 600730 | 中国高科 | 8.21 | 109.68 | -0.27 | -3.18% | 399252 | 33304.38 | 6.81% | | 300016 | 北陆药业 | 9.25 | 300.66 | -0.34 | -3.55% | 577002 | 54286.37 | 10.67% | | 300485 | 赛升药业 | 14.83 | 44.17 | -0.55 | -3.58% | 289750 | 43492.02 | 10.58% | | 300858 | 科拓生物 | 19.52 | 53.48 | -0.81 | -3.98% | 259063 | 51119.62 | 13.67% | | 603616 | 韩建河山 | 6.06 | -11.00 | -0.38 | -5.90% | 763508 | 46797.56 | 20.02% | | 300289 | 利德曼 | 8.14 | -60.13 | -1.05 | -11.43% | 1316690 | 114187 | 24.24% |
|