|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾元生物-U(688765)湖北省上涨家数:78下跌家数:73平均涨幅:+0.22%平均换手:1.86%总成交额:366.62亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 112804 | 44504.34 | 3.49% | | 301127 | 武汉天源 | 18.03 | 42.84 | +1.44 | +8.68% | 166039 | 29120.37 | 2.54% | | 301183 | 东田微 | 165.09 | 138.18 | +9.69 | +6.24% | 53193 | 86750.03 | 9.06% | | 603067 | 振华股份 | 37.26 | 51.07 | +2.11 | +6.00% | 150468 | 54842.19 | 2.12% | | 301205 | 联特科技 | 194.86 | 224.74 | +10.42 | +5.65% | 71632 | 138515 | 10.54% | | 600769 | 祥龙电业 | 13.37 | 271.27 | +0.51 | +3.97% | 122662 | 16500.47 | 3.27% | | 000966 | 长源电力 | 4.67 | 109.65 | +0.17 | +3.78% | 708988 | 32681.84 | 2.17% | | 601869 | 长飞光纤 | 226.50 | 327.48 | +8.24 | +3.78% | 130230 | 288207.3 | 3.20% | | 600885 | 宏发股份 | 31.34 | 26.48 | +1.08 | +3.57% | 143466 | 44383.18 | 0.93% | | 600498 | 烽火通信 | 42.88 | 70.86 | +1.26 | +3.03% | 659932 | 280203.9 | 5.19% | | 000821 | ST京机 | 15.11 | 33.54 | +0.44 | +3.00% | 255938 | 37994.28 | 4.23% | | 002072 | 凯瑞德 | 7.93 | -131.44 | +0.23 | +2.99% | 90562 | 7080.99 | 2.46% | | 002159 | 三特索道 | 18.84 | 26.77 | +0.54 | +2.95% | 115921 | 22080.35 | 8.37% | | 688646 | ST逸飞 | 42.37 | -102.87 | +1.10 | +2.67% | 5208.71 | 2176.119 | 0.88% | | 300161 | 华中数控 | 32.72 | -136.00 | +0.84 | +2.63% | 27967 | 9153.94 | 1.43% | | 002281 | 光迅科技 | 71.77 | 63.18 | +1.84 | +2.63% | 207979 | 148310.1 | 2.67% | | 300808 | 久量股份 | 34.25 | -106.94 | +0.77 | +2.30% | 29182 | 9988.7 | 2.45% | | 688665 | 四方光电 | 52.70 | 33.45 | +1.10 | +2.13% | 4287.82 | 2245.36 | 0.43% | | 000988 | 华工科技 | 76.36 | 47.85 | +1.54 | +2.06% | 233001 | 177131.7 | 2.32% | | 603220 | 中贝通信 | 26.17 | 164.47 | +0.52 | +2.03% | 264771 | 69517.57 | 6.10% | | 688143 | 长盈通 | 62.53 | 153.61 | +1.15 | +1.87% | 79189.57 | 49364.98 | 6.47% | | 300395 | 菲利华 | 100.83 | 127.42 | +1.83 | +1.85% | 228279 | 228695.3 | 4.46% | | 688692 | 达梦数据 | 264.62 | 57.93 | +4.72 | +1.82% | 8947.818 | 23487.6 | 1.22% | | 300980 | 祥源新材 | 33.84 | 103.08 | +0.60 | +1.81% | 13126 | 4415.22 | 1.33% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.18 | +1.79% | 11298 | 1152.575 | 1.60% | | 300018 | 中元股份 | 12.61 | 49.74 | +0.22 | +1.78% | 89268 | 11179.55 | 1.99% | | 920505 | 九菱科技 | 51.50 | 168.14 | +0.85 | +1.68% | 17188 | 8817.119 | 4.76% | | 300054 | 鼎龙股份 | 45.32 | 64.68 | +0.74 | +1.66% | 83991 | 37875.16 | 1.14% | | 300184 | 力源信息 | 10.70 | 79.94 | +0.17 | +1.61% | 123122 | 13080.96 | 1.18% | | 300776 | 帝尔激光 | 88.51 | 37.88 | +1.40 | +1.61% | 53830 | 47247.35 | 3.20% | | 300517 | 海波重科 | 12.91 | -847.41 | +0.20 | +1.57% | 50894 | 6527.76 | 4.10% | | 300557 | 理工光科 | 35.94 | 92.22 | +0.55 | +1.55% | 10412 | 3710.44 | 0.87% | | 301221 | 光庭信息 | 60.08 | 87.44 | +0.87 | +1.47% | 10328 | 6155.76 | 1.65% | | 001267 | 汇绿生态 | 29.35 | 253.90 | +0.42 | +1.45% | 477795 | 139603.8 | 7.88% | | 002377 | 国创高新 | 3.58 | -84.81 | +0.05 | +1.42% | 175183 | 6265.56 | 2.01% | | 002971 | 和远气体 | 31.50 | 92.54 | +0.43 | +1.38% | 15874 | 4964.35 | 0.99% | | 600345 | 长江通信 | 42.23 | 101.22 | +0.56 | +1.34% | 141761 | 58818.66 | 6.70% | | 301235 | 华康洁净 | 47.07 | 46.83 | +0.62 | +1.33% | 41822 | 19751.08 | 5.75% | | 603738 | 泰晶科技 | 16.95 | 171.29 | +0.22 | +1.32% | 63402 | 10674.12 | 1.64% | | 300747 | 锐科激光 | 30.78 | 125.94 | +0.38 | +1.25% | 53737 | 16503.05 | 1.03% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.43 | +1.21% | 31715 | 11408.07 | 1.34% | | 000615 | *ST美谷 | 3.39 | -15.50 | +0.04 | +1.19% | 158724 | 5321.75 | 1.72% | | 600184 | 光电股份 | 18.00 | -57.46 | +0.21 | +1.18% | 45795 | 8194.36 | 0.79% | | 300536 | 农尚环境 | 9.12 | -26.48 | +0.10 | +1.11% | 43368 | 3949.84 | 1.48% | | 688081 | 兴图新科 | 43.74 | -54.25 | +0.47 | +1.09% | 13615.29 | 6000.692 | 1.32% | | 688156 | 路德科技 | 19.82 | -28.83 | +0.19 | +0.97% | 7535.909 | 1477.482 | 0.75% | | 000670 | 盈方微 | 8.51 | -104.49 | +0.08 | +0.95% | 287008 | 24529.18 | 3.49% | | 920870 | 恒进感应 | 17.70 | 106.07 | +0.16 | +0.91% | 4755 | 837.0049 | 0.72% | | 603281 | 江瀚新材 | 33.06 | 26.42 | +0.27 | +0.82% | 11166 | 3652.97 | 0.30% | | 920942 | 恒立钻具 | 30.80 | 65.60 | +0.24 | +0.79% | 3051 | 936.1733 | 0.74% | | 301150 | 中一科技 | 45.27 | 459.61 | +0.35 | +0.78% | 31455 | 14130.72 | 1.41% | | 300971 | 博亚精工 | 26.12 | 41.65 | +0.19 | +0.73% | 23769 | 6187.47 | 2.58% | | 300041 | 回天新材 | 12.47 | 45.10 | +0.09 | +0.73% | 77689 | 9615.271 | 1.43% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.04 | +0.71% | 112841 | 6332.89 | 0.80% | | 600133 | 东湖高新 | 10.22 | 28.29 | +0.07 | +0.69% | 147315 | 14994.78 | 1.38% | | 600141 | 兴发集团 | 38.91 | 27.07 | +0.26 | +0.67% | 90876 | 35177.43 | 0.81% | | 688038 | 中科通达 | 22.60 | -98.37 | +0.15 | +0.67% | 12146.94 | 2728.232 | 1.04% | | 000883 | 湖北能源 | 4.63 | 19.40 | +0.03 | +0.65% | 179897 | 8286.16 | 0.28% | | 920274 | 宏裕包材 | 26.72 | 93.80 | +0.17 | +0.64% | 4001 | 1065.931 | 0.49% | | 300323 | 华灿光电 | 8.32 | -30.19 | +0.05 | +0.60% | 119753 | 9955.19 | 1.36% | | 300527 | ST应急 | 8.56 | 749.30 | +0.05 | +0.59% | 79384 | 6753.47 | 0.78% | | 300871 | 回盛生物 | 26.97 | 25.33 | +0.15 | +0.56% | 36466 | 9764.11 | 1.80% | | 601956 | 东贝集团 | 7.42 | 35.99 | +0.04 | +0.54% | 38731 | 2860.44 | 0.62% | | 688552 | 航天南湖 | 39.35 | 741.29 | +0.20 | +0.51% | 27111.59 | 10665.95 | 3.12% | | 920146 | 华阳变速 | 8.29 | -487.98 | +0.04 | +0.48% | 5237 | 431.7545 | 0.49% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 4517 | 594.9479 | 1.28% | | 000902 | 新洋丰 | 16.97 | 13.51 | +0.07 | +0.41% | 37257 | 6302.3 | 0.33% | | 688237 | 超卓航科 | 48.60 | 1054.93 | +0.20 | +0.41% | 2117.24 | 1023.545 | 0.24% | | 600801 | 华新建材 | 23.47 | 14.87 | +0.07 | +0.30% | 32804 | 7716.38 | 0.24% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 70416 | 8991.98 | 1.38% | | 300516 | 久之洋 | 68.26 | 377.20 | +0.15 | +0.22% | 27220 | 18534.55 | 1.51% | | 000708 | 中信特钢 | 16.11 | 14.47 | +0.03 | +0.19% | 49781 | 8027.37 | 0.10% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.03 | +0.18% | 223533 | 37212.73 | 0.66% | | 920779 | 武汉蓝电 | 34.47 | 48.11 | +0.06 | +0.17% | 1204 | 412.2518 | 0.60% | | 600079 | ST人福 | 18.98 | 21.68 | +0.02 | +0.11% | 69231 | 13175.63 | 0.45% | | 000422 | 湖北宜化 | 15.94 | 43.61 | +0.01 | +0.06% | 181502 | 28894.26 | 1.72% | | 920237 | 力佳科技 | 24.07 | 38.13 | +0.01 | +0.04% | 4658 | 1112.489 | 0.55% | | 603175 | 超颖电子 | 68.41 | 121.05 | +0.01 | +0.01% | 7391 | 5049.31 | 1.68% | | 000665 | 湖北广电 | 5.63 | -7.69 | 0.00 | 0.00% | 123642 | 6932.94 | 1.09% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 65578 | 5728.63 | 0.62% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 601311 | 骆驼股份 | 9.70 | 15.27 | -0.01 | -0.10% | 71254 | 6890.32 | 0.61% | | 688275 | 万润新能 | 83.06 | -16.77 | -0.14 | -0.17% | 17513.02 | 14398.27 | 2.07% | | 603716 | 塞力医疗 | 22.15 | -19.36 | -0.05 | -0.23% | 29548 | 6534.86 | 1.41% | | 600035 | 楚天高速 | 3.96 | 9.47 | -0.01 | -0.25% | 69155 | 2737.43 | 0.43% | | 600703 | 三安光电 | 15.79 | 835.57 | -0.04 | -0.25% | 370843 | 58701.4 | 0.74% | | 301633 | 港迪技术 | 69.44 | 48.49 | -0.18 | -0.26% | 1209 | 837.92 | 0.47% | | 000678 | 襄阳轴承 | 13.56 | -145.71 | -0.04 | -0.29% | 40236 | 5464.85 | 0.88% | | 688151 | 华强科技 | 21.57 | -11735.94 | -0.08 | -0.37% | 11153.31 | 2397.652 | 0.32% | | 000783 | 长江证券 | 7.98 | 11.69 | -0.03 | -0.37% | 175803 | 14022.56 | 0.32% | | 600298 | 安琪酵母 | 43.98 | 25.66 | -0.17 | -0.39% | 31506 | 13790.74 | 0.37% | | 002861 | 瀛通通讯 | 19.72 | 348.55 | -0.08 | -0.40% | 29853 | 5865.7 | 1.99% | | 688765 | 禾元生物-U | 73.62 | -163.67 | -0.31 | -0.42% | 4057.03 | 2990.922 | 0.99% | | 000926 | 福星股份 | 2.31 | -1.06 | -0.01 | -0.43% | 199691 | 4602.91 | 1.27% | | 600006 | 东风股份 | 6.88 | 56.09 | -0.03 | -0.43% | 76490 | 5258.29 | 0.38% | | 000707 | 双环科技 | 6.69 | -46.03 | -0.03 | -0.45% | 55635 | 3726.79 | 1.20% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 401581 | 16602.15 | 0.47% | | 300966 | 共同药业 | 21.52 | -54.09 | -0.11 | -0.51% | 6898 | 1477.11 | 0.90% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.06 | -0.52% | 14452 | 1669.98 | 0.27% | | 300387 | 富邦科技 | 9.28 | 32.60 | -0.05 | -0.54% | 51637 | 4757.51 | 1.79% | | 688526 | 科前生物 | 16.40 | 16.64 | -0.10 | -0.61% | 9974.37 | 1636.957 | 0.21% | | 688667 | 菱电电控 | 93.41 | 59.66 | -0.61 | -0.65% | 14693.17 | 13919.03 | 2.79% | | 300567 | 精测电子 | 131.24 | -460.36 | -0.87 | -0.66% | 48483 | 64137.96 | 2.14% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 277479 | 8178.55 | 0.47% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 202611 | 10551.88 | 0.40% | | 600993 | 马应龙 | 27.29 | 20.58 | -0.21 | -0.76% | 26048 | 7110.09 | 0.61% | | 002962 | 五方光电 | 15.56 | 122.07 | -0.12 | -0.77% | 19662 | 3065.46 | 0.94% | | 688387 | 信科移动-U | 15.38 | -192.02 | -0.13 | -0.84% | 448689 | 69036.15 | 2.22% | | 600566 | 济川药业 | 27.20 | 15.18 | -0.23 | -0.84% | 20544 | 5599.25 | 0.22% | | 000759 | 中百集团 | 7.09 | -6.05 | -0.06 | -0.84% | 108692 | 7702.03 | 1.66% | | 301211 | 亨迪药业 | 12.76 | 140.90 | -0.11 | -0.85% | 25828 | 3294.27 | 0.62% | | 605388 | 均瑶健康 | 6.93 | -51.43 | -0.06 | -0.86% | 22687 | 1572.47 | 0.38% | | 000520 | 凤凰航运 | 4.60 | -40.05 | -0.04 | -0.86% | 96138 | 4458.95 | 0.95% | | 000952 | 广济药业 | 7.92 | -11.74 | -0.07 | -0.88% | 110097 | 8892.75 | 3.20% | | 000852 | 石化机械 | 7.88 | 391.20 | -0.07 | -0.88% | 114807 | 9056.36 | 1.21% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 104238 | 2245.24 | 0.60% | | 600681 | 百川能源 | 4.18 | 16.68 | -0.04 | -0.95% | 157740 | 6578.1 | 1.18% | | 600168 | 武汉控股 | 5.19 | 52.36 | -0.05 | -0.95% | 54484 | 2830.64 | 0.55% | | 300683 | 海特生物 | 32.98 | -23.00 | -0.32 | -0.96% | 28856 | 9540.01 | 2.36% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 233708 | 8944.76 | 1.01% | | 600136 | ST明诚 | 1.79 | -46.27 | -0.02 | -1.10% | 127556 | 2273.97 | 0.66% | | 688089 | 嘉必优 | 19.50 | 19.34 | -0.22 | -1.12% | 18025.59 | 3528.559 | 1.07% | | 300220 | 金运激光 | 15.83 | 1143.25 | -0.18 | -1.12% | 18520 | 2927.52 | 1.23% | | 002783 | 凯龙股份 | 10.00 | 29.16 | -0.13 | -1.28% | 65637 | 6531.55 | 1.43% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 248206 | 5641.23 | 1.74% | | 000553 | 安道麦A | 6.07 | -9.50 | -0.08 | -1.30% | 55907 | 3399.61 | 0.26% | | 002950 | 奥美医疗 | 10.92 | 15.29 | -0.15 | -1.36% | 36503 | 4013.77 | 0.81% | | 600107 | ST尔雅 | 6.40 | -41.72 | -0.09 | -1.39% | 34632 | 2240.21 | 0.96% | | 920273 | 一致魔芋 | 31.26 | 37.07 | -0.44 | -1.39% | 6691 | 2092.655 | 0.97% | | 000501 | 武商集团 | 9.65 | 33.78 | -0.14 | -1.43% | 69712 | 6739.77 | 0.91% | | 603719 | 良品铺子 | 11.61 | -24.79 | -0.17 | -1.44% | 29862 | 3476.82 | 0.74% | | 002932 | 明德生物 | 18.87 | 618.26 | -0.28 | -1.46% | 12083 | 2292.1 | 0.77% | | 002627 | 三峡旅游 | 8.66 | 68.56 | -0.13 | -1.48% | 92003 | 8000.42 | 1.28% | | 600568 | ST中珠 | 2.62 | -9.30 | -0.04 | -1.50% | 83341 | 2181.13 | 0.50% | | 920403 | 康农种业 | 22.79 | 33.71 | -0.36 | -1.56% | 10387 | 2367.434 | 1.76% | | 600774 | 汉商集团 | 9.86 | -375.13 | -0.16 | -1.60% | 27198 | 2676.07 | 0.92% | | 300205 | *ST天喻 | 4.79 | -5.49 | -0.08 | -1.64% | 25991 | 1253.8 | 0.60% | | 600757 | 长江传媒 | 9.12 | 9.93 | -0.16 | -1.72% | 110257 | 10062.81 | 0.91% | | 600976 | 健民集团 | 33.38 | 15.69 | -0.62 | -1.82% | 16397 | 5518.29 | 1.07% | | 920978 | 开特股份 | 30.14 | 31.33 | -0.58 | -1.89% | 16418 | 4944.939 | 1.63% | | 002102 | 能特科技 | 3.47 | -33.63 | -0.07 | -1.98% | 270086 | 9416.03 | 1.24% | | 301246 | 宏源药业 | 21.34 | 600.18 | -0.44 | -2.02% | 42944 | 9162.76 | 2.73% | | 600293 | 三峡新材 | 3.66 | -69.20 | -0.08 | -2.14% | 418515 | 15375.22 | 3.61% | | 002365 | 永安药业 | 14.58 | 169.11 | -0.32 | -2.15% | 45572 | 6669.66 | 1.86% | | 600879 | 航天电子 | 24.32 | 410.72 | -0.58 | -2.33% | 1220075 | 297884.1 | 3.70% | | 600421 | *ST华嵘 | 7.77 | -374.19 | -0.21 | -2.63% | 32549 | 2547.76 | 1.66% | | 688545 | 兴福电子 | 56.24 | 105.34 | -1.64 | -2.83% | 39598.73 | 22498.32 | 2.17% | | 300494 | 盛天网络 | 14.28 | -30.16 | -0.46 | -3.12% | 214769 | 30823.86 | 5.39% | | 301192 | 泰祥股份 | 32.39 | 80.40 | -1.20 | -3.57% | 14989 | 4899.05 | 3.13% | | 600745 | 闻泰科技 | 33.81 | -24.27 | -1.42 | -4.03% | 428811 | 145479.7 | 3.45% | | 002694 | 顾地科技 | 3.27 | -6.32 | -0.15 | -4.39% | 108252 | 3573.26 | 1.51% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 380504 | 4988.61 | 7.73% | | 920438 | 戈碧迦 | 53.98 | 234.43 | -3.49 | -6.07% | 53173 | 29421.31 | 3.81% | | 001359 | 平安电工 | 79.76 | 58.10 | -5.44 | -6.38% | 31667 | 25591.26 | 6.83% |
|