|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江能科(920158)江苏省上涨家数:474下跌家数:208平均涨幅:+0.79%平均换手:2.64%总成交额:1482.25亿元 更新时间：2025-10-20 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 21.02 | -1871.88 | +0.83 | +4.11% | 33165 | 6926.039 | 7.43% | | 920305 | *ST云创 | 11.42 | -8.46 | +0.28 | +2.51% | 16822 | 1944.191 | 2.07% | | 920593 | 鼎智科技 | 34.13 | 155.60 | +0.83 | +2.49% | 26572 | 9098.073 | 1.64% | | 920662 | 方盛股份 | 29.67 | 106.79 | +0.67 | +2.31% | 10723 | 3192.66 | 4.36% | | 920339 | 恒太照明 | 10.05 | 36.24 | +0.21 | +2.13% | 6458 | 650.299 | 0.43% | | 920100 | 三协电机 | 68.49 | -- | +1.25 | +1.86% | 13562 | 9388.507 | 7.93% | | 920914 | 远航精密 | 29.50 | 43.07 | +0.42 | +1.44% | 13685 | 4084.248 | 1.37% | | 920057 | 百甲科技 | 7.06 | -288.82 | +0.09 | +1.29% | 25113 | 1756.928 | 2.18% | | 920418 | 苏轴股份 | 28.39 | 28.98 | +0.23 | +0.82% | 12518 | 3565.762 | 0.80% | | 920089 | 禾昌聚合 | 18.11 | 20.25 | +0.12 | +0.67% | 15898 | 2896.159 | 1.70% | | 920834 | 三维装备 | 14.68 | 45.21 | +0.09 | +0.62% | 14982 | 2212.93 | 2.39% | | 920046 | 亿能电力 | 14.10 | 101.17 | +0.07 | +0.50% | 7995 | 1125.996 | 1.55% | | 920167 | 同享科技 | 18.25 | -164.42 | +0.09 | +0.50% | 6768 | 1238.898 | 1.04% | | 920363 | 莱赛激光 | 18.39 | -164.83 | +0.09 | +0.49% | 5151 | 952.3898 | 0.99% | | 920642 | 通易航天 | 14.58 | -835.61 | +0.06 | +0.41% | 11900 | 1741.445 | 1.18% | | 920790 | 联迪信息 | 39.56 | 160.84 | +0.16 | +0.41% | 6959 | 2773.877 | 1.28% | | 920006 | 晟楠科技 | 27.10 | -326.36 | +0.10 | +0.37% | 6505 | 1773.305 | 1.90% | | 920422 | 润普食品 | 13.64 | 86.84 | +0.05 | +0.37% | 11748 | 1607.454 | 1.77% | | 920204 | 沪江材料 | 19.22 | 100.33 | +0.06 | +0.31% | 5011 | 970.6116 | 1.00% | | 920533 | 骏创科技 | 30.30 | 139.47 | +0.08 | +0.26% | 19693 | 6014.68 | 2.73% | | 920371 | 欧福蛋业 | 10.44 | 48.67 | +0.02 | +0.19% | 10165 | 1068.934 | 0.52% | | 920699 | 海达尔 | 54.28 | 29.98 | +0.09 | +0.17% | 2598 | 1416.708 | 1.24% | | 920221 | 易实精密 | 18.41 | 38.70 | +0.02 | +0.11% | 9750 | 1812.047 | 1.58% | | 920547 | 无锡晶海 | 25.20 | 37.31 | +0.02 | +0.08% | 6157 | 1565.948 | 1.63% | | 920802 | 保丽洁 | 16.72 | 60.31 | 0.00 | 0.00% | 5967 | 1001.6 | 2.70% | | 920946 | 森萱医药 | 10.79 | 37.76 | 0.00 | 0.00% | 13537 | 1465.41 | 0.32% | | 920436 | 大地电气 | 17.14 | -26.17 | 0.00 | 0.00% | 5992 | 1035.847 | 0.67% | | 920007 | 酉立智能 | 70.55 | 31.30 | 0.00 | 0.00% | 1063 | 749.2708 | 1.00% | | 920299 | 灿能电力 | 17.50 | 57.34 | -0.01 | -0.06% | 4259 | 749.3175 | 0.94% | | 920665 | 科强股份 | 12.93 | 36.47 | -0.01 | -0.08% | 3768 | 490.3395 | 0.59% | | 920002 | 万达轴承 | 102.02 | 75.37 | -0.10 | -0.10% | 6562 | 6758.355 | 2.06% | | 920694 | 中裕科技 | 18.92 | 20.77 | -0.05 | -0.26% | 4062 | 776.0871 | 0.65% | | 920663 | 明阳科技 | 20.22 | 34.73 | -0.07 | -0.35% | 5869 | 1197.427 | 0.93% | | 920068 | 天工股份 | 18.06 | 78.83 | -0.08 | -0.44% | 9929 | 1805.474 | 1.58% | | 920245 | 威博液压 | 28.93 | 81.54 | -0.16 | -0.55% | 3914 | 1142.641 | 1.03% | | 920720 | 吉冈精密 | 15.16 | 64.35 | -0.10 | -0.66% | 19187 | 2927.601 | 2.68% | | 920005 | 鼎佳精密 | 44.88 | 53.57 | -0.36 | -0.80% | 4977 | 2257.864 | 2.62% | | 920396 | 常辅股份 | 31.08 | 61.43 | -0.32 | -1.02% | 33214 | 10451.51 | 6.54% | | 920149 | 旭杰科技 | 13.44 | -24.60 | -0.14 | -1.03% | 9561 | 1297.03 | 1.54% | | 920950 | 迅安科技 | 20.35 | 26.80 | -0.24 | -1.17% | 2608 | 536.3635 | 0.70% | | 920931 | 无锡鼎邦 | 16.22 | 47.64 | -0.20 | -1.22% | 3602 | 590.4141 | 1.25% | | 920014 | 特瑞斯 | 12.92 | 36.60 | -0.18 | -1.37% | 7218 | 936.3018 | 1.05% | | 920278 | 鹿得医疗 | 9.69 | 66.08 | -0.14 | -1.42% | 9034 | 883.6262 | 1.22% | | 920262 | 太湖雪 | 26.33 | 50.75 | -0.40 | -1.50% | 9854 | 2591.124 | 3.16% | | 920735 | 德源药业 | 35.02 | 21.11 | -0.68 | -1.90% | 11965 | 4282.69 | 1.15% | | 920392 | 佳合科技 | 30.84 | 102.45 | -0.65 | -2.06% | 1030 | 321.8093 | 0.28% | | 920026 | 卓兆点胶 | 38.82 | 176.42 | -0.98 | -2.46% | 11311 | 4446.253 | 2.62% | | 920509 | 同惠电子 | 37.25 | 98.07 | -2.05 | -5.22% | 87781 | 33691.07 | 10.45% | | 920284 | 灵鸽科技 | 38.35 | -128.95 | -2.25 | -5.54% | 57944 | 23399.33 | 8.55% | | 920158 | 长江能科 | 17.24 | -- | -1.25 | -6.76% | 107279 | 18939.73 | 28.13% |
|