中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长江能科(920158)江苏省上涨家数:474下跌家数:208平均涨幅:+0.79%平均换手:2.64%总成交额:1482.25亿元
更新时间:2025-10-20 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920641格利尔21.02-1871.88+0.83+4.11%331656926.0397.43%
920305*ST云创11.42-8.46+0.28+2.51%168221944.1912.07%
920593鼎智科技34.13155.60+0.83+2.49%265729098.0731.64%
920662方盛股份29.67106.79+0.67+2.31%107233192.664.36%
920339恒太照明10.0536.24+0.21+2.13%6458650.2990.43%
920100三协电机68.49--+1.25+1.86%135629388.5077.93%
920914远航精密29.5043.07+0.42+1.44%136854084.2481.37%
920057百甲科技7.06-288.82+0.09+1.29%251131756.9282.18%
920418苏轴股份28.3928.98+0.23+0.82%125183565.7620.80%
920089禾昌聚合18.1120.25+0.12+0.67%158982896.1591.70%
920834三维装备14.6845.21+0.09+0.62%149822212.932.39%
920046亿能电力14.10101.17+0.07+0.50%79951125.9961.55%
920167同享科技18.25-164.42+0.09+0.50%67681238.8981.04%
920363莱赛激光18.39-164.83+0.09+0.49%5151952.38980.99%
920642通易航天14.58-835.61+0.06+0.41%119001741.4451.18%
920790联迪信息39.56160.84+0.16+0.41%69592773.8771.28%
920006晟楠科技27.10-326.36+0.10+0.37%65051773.3051.90%
920422润普食品13.6486.84+0.05+0.37%117481607.4541.77%
920204沪江材料19.22100.33+0.06+0.31%5011970.61161.00%
920533骏创科技30.30139.47+0.08+0.26%196936014.682.73%
920371欧福蛋业10.4448.67+0.02+0.19%101651068.9340.52%
920699海达尔54.2829.98+0.09+0.17%25981416.7081.24%
920221易实精密18.4138.70+0.02+0.11%97501812.0471.58%
920547无锡晶海25.2037.31+0.02+0.08%61571565.9481.63%
920802保丽洁16.7260.310.000.00%59671001.62.70%
920946森萱医药10.7937.760.000.00%135371465.410.32%
920436大地电气17.14-26.170.000.00%59921035.8470.67%
920007酉立智能70.5531.300.000.00%1063749.27081.00%
920299灿能电力17.5057.34-0.01-0.06%4259749.31750.94%
920665科强股份12.9336.47-0.01-0.08%3768490.33950.59%
920002万达轴承102.0275.37-0.10-0.10%65626758.3552.06%
920694中裕科技18.9220.77-0.05-0.26%4062776.08710.65%
920663明阳科技20.2234.73-0.07-0.35%58691197.4270.93%
920068天工股份18.0678.83-0.08-0.44%99291805.4741.58%
920245威博液压28.9381.54-0.16-0.55%39141142.6411.03%
920720吉冈精密15.1664.35-0.10-0.66%191872927.6012.68%
920005鼎佳精密44.8853.57-0.36-0.80%49772257.8642.62%
920396常辅股份31.0861.43-0.32-1.02%3321410451.516.54%
920149旭杰科技13.44-24.60-0.14-1.03%95611297.031.54%
920950迅安科技20.3526.80-0.24-1.17%2608536.36350.70%
920931无锡鼎邦16.2247.64-0.20-1.22%3602590.41411.25%
920014特瑞斯12.9236.60-0.18-1.37%7218936.30181.05%
920278鹿得医疗9.6966.08-0.14-1.42%9034883.62621.22%
920262太湖雪26.3350.75-0.40-1.50%98542591.1243.16%
920735德源药业35.0221.11-0.68-1.90%119654282.691.15%
920392佳合科技30.84102.45-0.65-2.06%1030321.80930.28%
920026卓兆点胶38.82176.42-0.98-2.46%113114446.2532.62%
920509同惠电子37.2598.07-2.05-5.22%8778133691.0710.45%
920284灵鸽科技38.35-128.95-2.25-5.54%5794423399.338.55%
920158长江能科17.24---1.25-6.76%10727918939.7328.13%

转至长江能科(920158)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。