中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
超颖电子(603175)湖北省上涨家数:69下跌家数:82平均涨幅:+0.05%平均换手:1.05%总成交额:194.35亿元
更新时间：2026-02-12 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷39.6836.82+3.61+10.01%10433141142.183.22%
301183东田微167.00139.77+11.60+7.46%3190951775.475.44%
301205联特科技195.18225.11+10.74+5.82%4207081099.86.19%
002159三特索道19.2927.41+0.99+5.41%8363915930.636.04%
600769祥龙电业13.52274.32+0.66+5.13%9358912614.962.50%
601869长飞光纤227.59329.05+9.33+4.27%79028172431.81.94%
688143长盈通63.92157.03+2.54+4.14%52451.3932581.944.29%
301127武汉天源17.2440.96+0.65+3.92%518258853.150.79%
300161华中数控32.82-136.41+0.94+2.95%200346552.971.03%
002281光迅科技71.9963.38+2.06+2.95%10417874123.381.34%
603067振华股份36.1849.59+1.03+2.93%4485815998.670.63%
301235华康洁净47.7547.50+1.30+2.80%2488211803.723.42%
300808久量股份34.38-107.35+0.90+2.69%168905772.731.42%
920505九菱科技51.96169.64+1.31+2.59%99685076.3582.75%
000988华工科技76.6148.01+1.79+2.39%136324103607.61.36%
688081兴图新科44.16-54.77+0.89+2.06%10456.874615.3321.01%
603220中贝通信26.14164.28+0.49+1.91%19125050277.784.40%
600498烽火通信42.4070.07+0.78+1.87%282797117520.62.22%
300395菲利华100.70127.25+1.70+1.72%144083143779.82.82%
001267汇绿生态29.40254.33+0.47+1.62%31387891612.955.18%
300747锐科激光30.85126.22+0.45+1.48%253647782.160.49%
002072凯瑞德7.81-129.45+0.11+1.43%489513811.311.33%
000670盈方微8.54-104.86+0.11+1.30%18855216151.812.29%
688552航天南湖39.64746.75+0.49+1.25%12161.184780.5341.40%
300536农尚环境9.13-26.51+0.11+1.22%175651591.950.60%
300517海波重科12.86-844.13+0.15+1.18%297513788.182.40%
300980祥源新材33.63102.44+0.39+1.17%54181813.020.55%
688665四方光电52.1433.09+0.54+1.05%1149.59596.56140.11%
600345长江通信42.10100.90+0.43+1.03%8204633790.553.88%
600184光电股份17.95-57.30+0.16+0.90%226704040.560.39%
000615*ST美谷3.38-15.46+0.03+0.90%1123183751.691.21%
000966长源电力4.54106.60+0.04+0.89%1709197788.70.52%
300054鼎龙股份44.9764.18+0.39+0.87%2819512696.780.38%
002377国创高新3.56-84.34+0.03+0.85%737842614.920.85%
300323华灿光电8.34-30.26+0.07+0.85%507174210.840.58%
300776帝尔激光87.8437.59+0.73+0.84%2338320497.781.39%
300046台基股份35.94134.02+0.26+0.73%123314432.350.52%
300557理工光科35.6491.45+0.25+0.71%40031418.510.34%
600801华新建材23.5614.93+0.16+0.68%136083197.180.10%
000821ST京机14.7732.79+0.10+0.68%13728420261.682.27%
300184力源信息10.6079.19+0.07+0.66%453924810.70.43%
300971博亚精工26.0941.60+0.16+0.62%119203087.531.30%
301221光庭信息59.5786.69+0.36+0.61%45252685.350.72%
688646ST逸飞41.50-100.76+0.23+0.56%2023.95837.97020.34%
002194武汉凡谷12.82-2462.04+0.07+0.55%399985103.910.78%
600885宏发股份30.4225.71+0.16+0.53%269178174.260.17%
300516久之洋68.47378.36+0.36+0.53%1606510907.70.89%
000952广济药业8.03-11.90+0.04+0.50%665175394.821.93%
920198微创光电10.1393.03+0.05+0.50%2005201.84750.28%
300018中元股份12.4549.11+0.06+0.48%299533711.840.67%
600079ST人福19.0521.76+0.09+0.47%220294187.260.14%
920942恒立钻具30.6965.37+0.13+0.43%1466448.81930.35%
002971和远气体31.2091.66+0.13+0.42%57641782.60.36%
600703三安光电15.89840.86+0.06+0.38%19411830786.880.39%
603738泰晶科技16.79169.68+0.06+0.36%216983634.240.56%
688692达梦数据260.8357.10+0.93+0.36%2529.066564.7440.35%
920274宏裕包材26.6493.52+0.09+0.34%2006533.57470.25%
300276三丰智能8.75252.19+0.02+0.23%320072793.190.30%
300041回天新材12.4044.85+0.02+0.16%370754566.290.68%
002414高德红外16.67842.16+0.02+0.12%7684912826.110.23%
300527ST应急8.52745.80+0.01+0.12%360653054.210.35%
688156路德科技19.65-28.58+0.02+0.10%3897.46759.30380.39%
600133东湖高新10.1628.12+0.01+0.10%732977420.890.69%
000678襄阳轴承13.61-146.25+0.01+0.07%164832237.440.36%
603175超颖电子68.45121.12+0.05+0.07%30142062.170.69%
688667菱电电控94.0860.09+0.06+0.06%10591.0410065.382.01%
000422湖北宜化15.9443.61+0.01+0.06%9631615286.470.91%
688237超卓航科48.431051.24+0.03+0.06%743.11358.71060.08%
920870恒进感应17.55105.17+0.01+0.06%1630285.82980.25%
300278华昌达5.60661.910.000.00%455382540.760.32%
300391*ST长药--------------
920146华阳变速8.25-485.630.000.00%2321190.92740.22%
301150中一科技44.90455.85-0.02-0.04%137246135.40.62%
000902新洋丰16.8913.45-0.01-0.06%144242428.150.13%
688038中科通达22.43-97.63-0.02-0.09%5928.591322.0090.51%
688765禾元生物-U73.85-164.18-0.08-0.11%1558.781150.3930.38%
000708中信特钢16.0614.42-0.02-0.12%243863925.950.05%
603716塞力医疗22.17-19.38-0.03-0.14%182434026.510.87%
300871回盛生物26.7825.15-0.04-0.15%205345483.61.01%
002861瀛通通讯19.77349.44-0.03-0.15%109292157.640.73%
600566济川药业27.3815.28-0.05-0.18%111563035.730.12%
920779武汉蓝电34.3447.93-0.07-0.20%647221.05630.32%
000883湖北能源4.5919.23-0.01-0.22%613012817.490.09%
601162天风证券4.1463.21-0.01-0.24%25999210749.110.30%
002950奥美医疗11.0415.46-0.03-0.27%131531448.960.29%
601956东贝集团7.3635.70-0.02-0.27%180321325.540.29%
600141兴发集团38.5426.81-0.11-0.28%3448813276.140.31%
600107ST尔雅6.47-42.17-0.02-0.31%187331214.980.52%
301633港迪技术69.3948.46-0.23-0.33%8455850.33%
000783长江证券7.9811.69-0.03-0.37%730395826.870.13%
920108宏海科技13.1370.70-0.05-0.38%2428318.68890.69%
300683海特生物33.17-23.13-0.13-0.39%184426097.221.51%
000520凤凰航运4.62-40.23-0.02-0.43%543712530.040.54%
600006东风股份6.8856.09-0.03-0.43%354162435.40.18%
000707双环科技6.69-46.03-0.03-0.45%284701904.320.61%
300567精测电子131.52-461.34-0.59-0.45%2758336746.171.21%
600035楚天高速3.959.45-0.02-0.50%415631644.910.26%
002962五方光电15.60122.39-0.08-0.51%106761663.930.51%
600976健民集团33.8215.90-0.18-0.53%41351398.530.27%
603281江瀚新材32.6026.05-0.19-0.58%45261470.630.12%
601311骆驼股份9.6515.19-0.06-0.62%300802903.590.26%
688151华强科技21.50-11697.85-0.15-0.69%6815.611463.510.20%
000665湖北广电5.59-7.63-0.04-0.71%703063935.820.62%
688526科前生物16.3716.60-0.13-0.79%5069.17831.24770.11%
300205*ST天喻4.83-5.53-0.04-0.82%16356790.540.38%
000759中百集团7.09-6.05-0.06-0.84%559143967.50.85%
002102能特科技3.51-34.01-0.03-0.85%1468625128.360.68%
605388均瑶健康6.93-51.43-0.06-0.86%11562801.80.19%
600993马应龙27.2620.56-0.24-0.87%157074289.850.37%
000852石化机械7.88391.20-0.07-0.88%527024146.320.56%
920237力佳科技23.8437.76-0.22-0.91%3241773.78460.38%
301048金鹰重工11.5329.14-0.11-0.95%8387967.680.16%
600998九州通5.209.41-0.05-0.95%1119145830.960.22%
688387信科移动-U15.36-191.77-0.15-0.97%242653.437375.551.20%
300966共同药业21.42-53.84-0.21-0.97%4248907.870.56%
002932明德生物18.96621.21-0.19-0.99%4936938.660.32%
000785居然智家2.9442.01-0.03-1.01%1586464675.030.27%
002627三峡旅游8.7068.88-0.09-1.02%537034670.080.75%
301211亨迪药业12.73140.56-0.14-1.09%159322031.60.38%
603719良品铺子11.65-24.87-0.13-1.10%197042296.120.49%
688275万润新能82.27-16.61-0.93-1.12%8686.057140.1541.03%
600168武汉控股5.1852.26-0.06-1.15%328181706.670.33%
688089嘉必优19.4919.33-0.23-1.17%11994.732350.9190.71%
000501武商集团9.6733.85-0.12-1.23%339313282.60.44%
300220金运激光15.811141.80-0.20-1.25%109951733.60.73%
600298安琪酵母43.5925.43-0.56-1.27%85483735.70.10%
600654中安科3.8253.13-0.05-1.29%1428695471.430.62%
000926福星股份2.29-1.05-0.03-1.29%1155462662.320.73%
002305*ST南置2.15-1.13-0.03-1.38%809521744.150.47%
600879航天电子24.55414.60-0.35-1.41%604568148125.51.83%
300387富邦科技9.1932.28-0.14-1.50%335353081.521.16%
920273一致魔芋31.2037.00-0.50-1.58%33311044.5930.49%
000553安道麦A6.05-9.47-0.10-1.63%342072078.150.16%
600136ST明诚1.78-46.01-0.03-1.66%903251611.290.46%
600681百川能源4.1516.56-0.07-1.66%884853683.40.66%
002783凯龙股份9.9629.04-0.17-1.68%463194599.951.02%
688545兴福电子56.82106.43-1.06-1.83%20010.8211436.961.10%
600757长江传媒9.119.91-0.17-1.83%707626454.690.58%
002365永安药业14.62169.57-0.28-1.88%222143260.120.90%
600774汉商集团9.83-373.99-0.19-1.90%165981630.590.56%
920403康农种业22.7133.59-0.44-1.90%61511404.3831.04%
600421*ST华嵘7.82-376.59-0.16-2.01%149351169.190.76%
301246宏源药业21.34600.18-0.44-2.02%295576309.321.88%
600293三峡新材3.66-69.20-0.08-2.14%28008610274.432.41%
000826启迪环境2.27-1.23-0.05-2.16%1767954011.291.24%
600568ST中珠2.60-9.23-0.06-2.26%446461167.650.27%
920978开特股份30.0031.18-0.72-2.34%89352694.7840.89%
301192泰祥股份32.8081.42-0.79-2.35%77562549.191.62%
300494盛天网络14.33-30.26-0.41-2.78%13505519416.123.39%
600745闻泰科技34.12-24.49-1.11-3.15%18549763541.061.49%
920438戈碧迦55.48240.95-1.99-3.46%3308118357.062.37%
002694顾地科技3.27-6.32-0.15-4.39%620852063.170.86%
001359平安电工80.9058.93-4.30-5.05%1660413622.943.58%
600355*ST精伦1.31-16.18-0.07-5.07%3443614515.147.00%

转至超颖电子（603175）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。