|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能技术(920476)山东省上涨家数:127下跌家数:175平均涨幅:+0.13%平均换手:2.01%总成交额:669.17亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 32.81 | 43.85 | +1.86 | +6.01% | 24552 | 7972.258 | 6.47% | | 920510 | 丰光精密 | 18.02 | -342.21 | +0.54 | +3.09% | 17100 | 3063.096 | 1.82% | | 920092 | 汉鑫科技 | 39.91 | -248.71 | +0.92 | +2.36% | 12137 | 4810.141 | 3.81% | | 920476 | 海能技术 | 24.80 | 58.92 | +0.45 | +1.85% | 8129 | 2009.078 | 1.01% | | 920839 | 万通液压 | 37.70 | 34.69 | +0.49 | +1.32% | 3107 | 1166.57 | 0.48% | | 920190 | 雷神科技 | 27.17 | 116.21 | +0.24 | +0.89% | 6168 | 1665.685 | 0.62% | | 920953 | 国子软件 | 36.29 | 67.66 | +0.28 | +0.78% | 6177 | 2241.067 | 1.03% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.09 | +0.66% | 3020 | 412.787 | 0.59% | | 920242 | 建邦科技 | 28.28 | 18.05 | +0.16 | +0.57% | 954 | 269.0063 | 0.26% | | 920651 | 天罡股份 | 36.56 | 25.60 | +0.19 | +0.52% | 1730 | 632.4672 | 1.13% | | 920195 | 三祥科技 | 21.35 | 20.56 | +0.09 | +0.42% | 4070 | 865.9417 | 0.58% | | 920132 | 泰鹏智能 | 16.68 | 89.95 | +0.07 | +0.42% | 2323 | 388.3992 | 0.83% | | 920378 | 泰德股份 | 10.14 | 84.05 | +0.03 | +0.30% | 4319 | 436.7236 | 0.39% | | 920271 | 邦德股份 | 16.45 | 20.77 | +0.02 | +0.12% | 2148 | 352.7513 | 0.37% | | 920020 | 泰凯英 | 17.18 | 22.52 | +0.02 | +0.12% | 6166 | 1054.826 | 1.12% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | -0.01 | -0.13% | 7497 | 557.7523 | 0.61% | | 920419 | 路斯股份 | 15.33 | 24.05 | -0.06 | -0.39% | 4262 | 651.5338 | 0.44% | | 920261 | 一诺威 | 16.66 | 21.24 | -0.13 | -0.77% | 16415 | 2744.748 | 0.96% | | 920159 | 农大科技 | 40.28 | -- | -0.68 | -1.66% | 9037 | 3647.942 | 6.28% | | 920304 | 迪尔化工 | 13.68 | 38.67 | -0.24 | -1.72% | 21387 | 2929.027 | 1.57% | | 920394 | 民士达 | 57.70 | 69.77 | -1.29 | -2.19% | 16780 | 9947.819 | 1.16% | | 920670 | 数字人 | 19.78 | 464.19 | -0.62 | -3.04% | 41539 | 8256.496 | 6.23% |
|