|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中诚咨询(920003)江苏省上涨家数:523下跌家数:174平均涨幅:+1.21%平均换手:3.88%总成交额:2212.42亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 70.72 | 86.66 | +6.06 | +9.37% | 51090 | 35890.84 | 29.88% | | 920593 | 鼎智科技 | 35.40 | 195.99 | +1.56 | +4.61% | 51803 | 18218.44 | 3.21% | | 920305 | *ST云创 | 10.77 | -8.12 | +0.31 | +2.96% | 59023 | 6405.18 | 7.28% | | 920533 | 骏创科技 | 29.38 | 142.81 | +0.81 | +2.84% | 35943 | 10503.46 | 4.98% | | 920002 | 万达轴承 | 107.89 | 81.50 | +2.81 | +2.67% | 13467 | 14513.11 | 4.29% | | 920089 | 禾昌聚合 | 19.80 | 18.76 | +0.51 | +2.64% | 36359 | 7155.93 | 3.89% | | 920662 | 方盛股份 | 32.00 | 113.93 | +0.73 | +2.33% | 68224 | 21815.93 | 27.04% | | 920363 | 莱赛激光 | 20.65 | -397.87 | +0.45 | +2.23% | 50000 | 10391.12 | 9.79% | | 920245 | 威博液压 | 28.69 | 83.88 | +0.53 | +1.88% | 5365 | 1526.17 | 1.41% | | 920642 | 通易航天 | 16.91 | -313.88 | +0.31 | +1.87% | 79108 | 13402.9 | 7.91% | | 920663 | 明阳科技 | 17.48 | 31.70 | +0.32 | +1.86% | 9831 | 1707.26 | 1.55% | | 920006 | 晟楠科技 | 27.30 | -256.72 | +0.39 | +1.45% | 26325 | 7201.258 | 7.68% | | 920641 | 格利尔 | 18.79 | 197.80 | +0.21 | +1.13% | 10454 | 1953.85 | 2.34% | | 920068 | 天工股份 | 21.08 | 128.05 | +0.22 | +1.05% | 196980 | 41297.64 | 31.41% | | 920950 | 迅安科技 | 18.61 | 29.37 | +0.17 | +0.92% | 3739 | 696.5499 | 1.05% | | 920396 | 常辅股份 | 34.11 | 62.25 | +0.31 | +0.92% | 47658 | 16267.95 | 9.37% | | 920339 | 恒太照明 | 10.06 | 36.16 | +0.09 | +0.90% | 8174 | 818.4159 | 0.54% | | 920003 | 中诚咨询 | 33.94 | 21.13 | +0.29 | +0.86% | 8167 | 2764.603 | 6.13% | | 920057 | 百甲科技 | 6.64 | -246.01 | +0.05 | +0.76% | 22561 | 1495.797 | 1.96% | | 920422 | 润普食品 | 13.71 | 56.94 | +0.10 | +0.73% | 32447 | 4431.643 | 4.90% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.09 | +0.57% | 15089 | 2389.526 | 3.96% | | 920046 | 亿能电力 | 13.82 | 106.39 | +0.07 | +0.51% | 20813 | 2865.147 | 3.25% | | 920547 | 无锡晶海 | 24.38 | 35.91 | +0.11 | +0.45% | 6278 | 1532.477 | 1.66% | | 920665 | 科强股份 | 15.18 | 44.55 | +0.05 | +0.33% | 99901 | 15357.97 | 15.59% | | 920278 | 鹿得医疗 | 9.62 | 62.56 | +0.03 | +0.31% | 85146 | 8219.02 | 11.50% | | 920720 | 吉冈精密 | 13.85 | 63.30 | +0.04 | +0.29% | 16344 | 2267.784 | 2.28% | | 920026 | 卓兆点胶 | 35.31 | 82.24 | +0.06 | +0.17% | 8812 | 3102.533 | 2.37% | | 920694 | 中裕科技 | 19.74 | 24.84 | +0.02 | +0.10% | 7357 | 1450.545 | 1.18% | | 920005 | 鼎佳精密 | 41.97 | 48.21 | +0.04 | +0.10% | 2377 | 997.0164 | 1.25% | | 920418 | 苏轴股份 | 30.75 | 32.99 | +0.01 | +0.03% | 85577 | 26298.93 | 5.49% | | 920735 | 德源药业 | 34.57 | 18.38 | +0.01 | +0.03% | 9384 | 3248.627 | 0.90% | | 920167 | 同享科技 | 17.34 | -125.78 | -0.01 | -0.06% | 8907 | 1541.915 | 1.36% | | 920790 | 联迪信息 | 35.01 | 432.40 | -0.03 | -0.09% | 14427 | 5109.234 | 2.65% | | 920914 | 远航精密 | 28.34 | 42.74 | -0.06 | -0.21% | 35687 | 10092.72 | 3.57% | | 920221 | 易实精密 | 17.24 | 36.03 | -0.04 | -0.23% | 14442 | 2502.173 | 2.34% | | 920007 | 酉立智能 | 68.78 | 27.80 | -0.16 | -0.23% | 2065 | 1424.851 | 1.94% | | 920284 | 灵鸽科技 | 39.30 | -139.70 | -0.11 | -0.28% | 16038 | 6277.733 | 2.37% | | 920149 | 旭杰科技 | 11.92 | -23.30 | -0.04 | -0.33% | 8253 | 987.0393 | 1.30% | | 920262 | 太湖雪 | 24.71 | 46.85 | -0.09 | -0.36% | 13733 | 3418.946 | 4.40% | | 920699 | 海达尔 | 49.41 | 28.37 | -0.22 | -0.44% | 2205 | 1091.728 | 1.06% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.05 | -0.46% | 22599 | 2448.91 | 0.53% | | 920931 | 无锡鼎邦 | 14.85 | 76.29 | -0.08 | -0.54% | 7252 | 1083.166 | 2.52% | | 920014 | 特瑞斯 | 12.12 | 34.95 | -0.07 | -0.57% | 10499 | 1274.279 | 1.57% | | 920509 | 同惠电子 | 38.45 | 92.16 | -0.28 | -0.72% | 62546 | 23736.47 | 7.48% | | 920436 | 大地电气 | 17.66 | -34.45 | -0.17 | -0.95% | 15093 | 2664.58 | 1.70% | | 920299 | 灿能电力 | 21.46 | 72.15 | -0.29 | -1.33% | 30411 | 6557.547 | 6.90% | | 920802 | 保丽洁 | 15.71 | 53.75 | -0.22 | -1.38% | 16876 | 2663.111 | 7.64% | | 920371 | 欧福蛋业 | 10.80 | 36.51 | -0.16 | -1.46% | 27964 | 3027.762 | 1.44% | | 920035 | 精创电气 | 42.10 | 41.23 | -1.10 | -2.55% | 20319 | 8593.594 | 15.61% | | 920204 | 沪江材料 | 18.64 | 87.04 | -0.59 | -3.07% | 29782 | 5570.032 | 5.96% | | 920834 | 三维装备 | 15.96 | 43.25 | -0.72 | -4.32% | 48311 | 7723.302 | 7.69% | | 920392 | 佳合科技 | 39.03 | 162.67 | -2.41 | -5.82% | 19690 | 7957.408 | 5.41% |
|