|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿检测(920160)北京市上涨家数:114下跌家数:357平均涨幅:-1.29%平均换手:2.19%总成交额:2287.08亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920184 | 国源科技 | 13.20 | 80.94 | +1.20 | +10.00% | 65691 | 8741.107 | 7.35% | | 920808 | 曙光数创 | 87.10 | 842.57 | +4.14 | +4.99% | 65110 | 57367.07 | 3.35% | | 920592 | 华信永道 | 26.20 | -55.11 | +0.78 | +3.07% | 27260 | 7109.04 | 5.42% | | 920179 | 凯德石英 | 78.95 | 311.38 | +1.89 | +2.45% | 32488 | 25767.96 | 5.44% | | 920208 | 青矩技术 | 13.57 | 13.18 | +0.21 | +1.57% | 10616 | 1395.873 | 0.74% | | 920160 | 北矿检测 | 21.39 | 28.80 | +0.19 | +0.90% | 4416 | 940.675 | 1.73% | | 920429 | 康比特 | 10.24 | 65.55 | +0.07 | +0.69% | 10163 | 1030.593 | 0.90% | | 920553 | 凯腾精工 | 7.02 | 36.93 | +0.04 | +0.57% | 6738 | 462.4442 | 0.74% | | 920017 | 星昊医药 | 16.30 | 18.39 | -0.01 | -0.06% | 17810 | 2852.349 | 1.45% | | 920122 | 中纺标 | 25.58 | 100.14 | -0.11 | -0.43% | 15819 | 4050.102 | 4.23% | | 920263 | 中航泰达 | 7.71 | -28.76 | -0.07 | -0.90% | 6376 | 486.7288 | 0.62% | | 920021 | 流金科技 | 7.58 | 165.25 | -0.07 | -0.92% | 66170 | 5006.309 | 2.67% | | 920047 | 诺思兰德 | 20.58 | -97.50 | -0.25 | -1.20% | 83859 | 16868.42 | 4.66% | | 920806 | 云星宇 | 10.14 | 41.30 | -0.15 | -1.46% | 12868 | 1297.459 | 0.43% | | 920344 | 三元基因 | 18.46 | 121.83 | -0.29 | -1.55% | 5979 | 1093.742 | 0.53% | | 920703 | 广厦环能 | 10.07 | 19.54 | -0.21 | -2.04% | 5329 | 539.7549 | 0.70% | | 920145 | 恒合股份 | 10.51 | -69.85 | -0.25 | -2.32% | 2953 | 311.8757 | 0.60% | | 920579 | 机科股份 | 17.07 | -39.73 | -0.46 | -2.62% | 8386 | 1443.419 | 1.88% | | 920575 | *ST康乐 | 3.91 | -1.96 | -0.11 | -2.74% | 29964 | 1177.37 | 1.60% | | 920879 | 基康技术 | 14.04 | 29.65 | -0.47 | -3.24% | 6362 | 899.7343 | 0.51% | | 920819 | 颖泰生物 | 2.80 | -12.30 | -0.10 | -3.45% | 35802 | 1006.76 | 0.30% | | 920508 | 殷图网联 | 14.65 | 345.60 | -0.53 | -3.49% | 3972 | 584.9913 | 1.24% | | 920493 | 并行科技 | 119.43 | 357.65 | -4.47 | -3.61% | 9650 | 11732.57 | 2.16% | | 920090 | *ST同辉 | 2.94 | -9.64 | -0.16 | -5.16% | 29067 | 854.1883 | 2.15% |
|