中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海安集团(001233)福建省上涨家数:85下跌家数:85平均涨幅:+0.02%平均换手:1.00%总成交额:209.06亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002229鸿博股份13.82-26.16+1.26+10.03%942430126573.519.11%
920445龙竹科技7.3348.88+0.65+9.73%455313357.9394.22%
002682龙洲股份5.09-4.86+0.45+9.70%717484.935344.5112.76%
002578闽发铝业3.56-157.35+0.15+4.40%1123853908.551.31%
688619罗普特15.83-13.80+0.65+4.28%10581.811638.2360.57%
300706阿石创55.99-253.92+2.05+3.80%2538413977.32.23%
301536星宸科技126.79112.00+4.48+3.66%5318166742.982.84%
301568思泰克73.4063.23+2.55+3.60%111858088.72.34%
301196唯科科技90.5259.25+2.51+2.85%1665814917.421.55%
688807优迅股份288.00248.91+7.60+2.71%10047.1128758.596.28%
003019宸展光电24.1024.76+0.63+2.68%123122918.250.71%
000663永安林业5.65-21.47+0.14+2.54%235941323.740.77%
001368通达创智22.4224.78+0.48+2.19%56481258.870.52%
920571国航远洋8.5226.84+0.18+2.16%436223718.7031.47%
300902国安达17.45-311.52+0.34+1.99%130712253.371.03%
601899紫金矿业33.1514.29+0.62+1.91%685996.9228741.40.33%
300560中富通17.54-53.16+0.32+1.86%469338050.672.51%
002702海欣食品5.06-73.28+0.09+1.81%1098965510.492.40%
600802福建水泥4.58-14.07+0.08+1.78%15638709.030.34%
603162海通发展11.5317.58+0.20+1.77%9783311255.032.32%
300632光莆股份19.82-192.18+0.34+1.75%312746154.271.37%
688727恒坤新材50.98240.78+0.83+1.66%9423.8494746.191.74%
300102乾照光电19.31152.57+0.31+1.63%8778216915.60.96%
301355南王科技10.14-62.43+0.16+1.60%7235729.830.52%
603663三祥新材42.74180.01+0.66+1.57%11878251236.412.00%
301300远翔新材31.6424.20+0.45+1.44%1394437.780.36%
300658延江股份10.9760.01+0.15+1.39%169451840.960.77%
600103青山纸业2.99171.09+0.04+1.36%2552877593.941.15%
688398赛特新材21.02238.20+0.28+1.35%4521.8943.26030.27%
002679福建金森9.08247.23+0.12+1.34%6776610.240.29%
600493凤竹纺织6.08269.69+0.08+1.33%14923900.260.55%
002868绿康生化23.03-48.78+0.30+1.32%3800873.580.35%
603306华懋科技73.94170.32+0.94+1.29%2270716719.190.69%
688010福光股份27.47304.82+0.32+1.18%6943.031892.0490.43%
688778厦钨新能48.5626.10+0.55+1.15%8050.6593876.7540.16%
002098浔兴股份7.1713.94+0.08+1.13%179671273.510.50%
605118力鼎光电29.6144.51+0.32+1.09%43521279.120.11%
000905厦门港务8.4563.51+0.09+1.08%169821423.590.23%
600067冠城新材2.83204.15+0.03+1.07%452941269.830.33%
002029七匹狼8.7326.42+0.09+1.04%892707763.2711.34%
002228合兴包装3.1039.84+0.03+0.98%461781424.040.38%
600549厦门钨业56.9829.82+0.54+0.96%14521882747.170.93%
300650太龙股份11.6768.42+0.11+0.95%102071179.220.60%
603628清源股份9.6287.58+0.09+0.94%8840845.690.32%
600711盛屯矿业11.8113.45+0.11+0.94%29036934582.10.94%
002803吉宏股份19.6631.04+0.18+0.92%252824918.370.85%
002674兴业科技29.8884.05+0.26+0.88%15366946064.155.25%
603615茶花股份17.30224.09+0.15+0.87%216003715.530.89%
002790瑞尔特5.85-1069.73+0.05+0.86%15998935.370.61%
002729好利科技13.9863.14+0.11+0.79%6441894.680.37%
300972万辰集团198.4522.26+1.56+0.79%33896669.170.19%
605299舒华体育12.7349.07+0.10+0.79%203922580.340.50%
000592平潭发展6.51-105.58+0.05+0.77%18498411961.850.97%
002222福晶科技65.44104.71+0.48+0.74%4768631316.891.02%
301028鼎熔岩13.1821.72+0.09+0.69%79721043.520.32%
603933睿能科技20.6976.21+0.14+0.68%78811619.240.38%
600734*ST实达1.69-26.18+0.01+0.60%53576902.720.25%
003016欣贺股份6.9297.65+0.04+0.58%168501161.840.41%
000547航天发展15.75-20.34+0.09+0.57%7649812039.940.48%
603909建发合诚9.4921.65+0.05+0.53%2678253.370.10%
605365立达信13.8643.58+0.07+0.51%5182714.150.10%
603893瑞芯微204.9974.80+1.00+0.49%2572352429.440.61%
600057厦门象屿6.1813.44+0.03+0.49%274441684.390.13%
002398垒知集团4.1362.80+0.02+0.49%246181007.230.41%
688195腾景科技164.80414.40+0.72+0.44%38280.2862510.852.11%
300427红相股份6.96-113.73+0.03+0.43%520533602.721.03%
603435嘉德利54.14101.25+0.23+0.43%51882797.391.45%
000753漳州发展4.7569.76+0.02+0.42%288741362.270.29%
000797中国武夷2.39-7.48+0.01+0.42%513571218.220.33%
002639雪人集团12.21315.37+0.05+0.41%4125649950.63%
002614奥佳华4.93-55.05+0.02+0.41%15504758.590.35%
601566九牧王8.4428.18+0.03+0.36%145781224.340.25%
605086龙高股份24.0837.63+0.08+0.33%2211530.690.12%
300648星云股份39.74-29.85+0.13+0.33%29981182.140.22%
600693东百集团9.53169.38+0.03+0.32%19212018276.52.21%
002299圣农发展16.1813.54+0.05+0.31%224013618.20.18%
300867圣元环保16.1914.82+0.04+0.25%5620905.540.29%
300132诺斯贝尔6.4519.23+0.01+0.16%288051836.620.57%
600897厦门空港14.6511.99+0.02+0.14%3198469.370.08%
002925盈趣科技23.4430.47+0.03+0.13%232385403.710.32%
603209兴通股份13.4414.20+0.01+0.07%6343853.590.20%
603180金牌家居15.63-88.69+0.01+0.06%4364678.480.28%
688196卓越新能34.7235.79+0.02+0.06%5384.591878.8710.42%
603826坤彩科技17.53-358.80+0.01+0.06%161282822.760.19%
301165锐捷网络143.98170.86+0.08+0.06%90168129416.20.81%
601377兴业证券5.8416.060.000.00%798884658.680.09%
002593日上集团4.4628.000.000.00%22528996.740.40%
300300海峡创新8.0037.670.000.00%548674371.280.82%
603817海峡环保5.6613.770.000.00%13548764.350.24%
603668天马科技10.49-27.920.000.00%101061058.150.20%
603363傲农生物2.92-51.780.000.00%509461487.770.24%
301136招标股份11.482475.170.000.00%8584985.590.31%
300657弘信电子36.2998.10-0.02-0.06%5529520127.451.18%
920748路桥信息23.02-25.97-0.02-0.09%1029237.94930.28%
300750宁德时代393.5721.42-0.36-0.09%26889105430.70.06%
603408建霖家居10.3011.20-0.01-0.10%3716380.920.08%
000993闽东电力10.02224.36-0.01-0.10%133891337.680.29%
301600慧翰股份87.3758.21-0.15-0.17%923805.270.29%
600755厦门国贸5.6635.39-0.01-0.18%213301201.760.10%
000701厦门信达5.08189.26-0.01-0.20%296231503.530.44%
600753ST海钦10.1338.89-0.02-0.20%2822282.970.12%
600163中闽能源5.0520.59-0.01-0.20%282781429.120.15%
600592龙溪股份14.5742.03-0.03-0.21%6835995.560.17%
301565中仑新材19.5898.18-0.05-0.25%62161214.540.49%
300712永福股份21.16570.07-0.06-0.28%3086648.320.17%
600033福建高速3.489.97-0.01-0.29%446271548.770.16%
000536华映科技3.27-9.00-0.01-0.30%714622340.710.26%
601933永辉超市3.18-11.76-0.01-0.31%2991059429.830.34%
300628亿联网络39.6118.63-0.15-0.38%197267844.020.27%
300174元力股份20.6333.69-0.10-0.48%363037463.411.00%
600203福日电子10.24475.89-0.05-0.49%242962484.930.41%
920706铁拓机械14.3030.76-0.07-0.49%1317188.02110.28%
603686福龙马13.0934.64-0.07-0.53%170572229.060.41%
601187厦门银行7.337.21-0.04-0.54%291162137.230.11%
300062中能电气6.66-54.27-0.04-0.60%648124287.541.41%
301267华厦眼科16.3329.65-0.11-0.67%154362516.830.24%
002110三钢闽光2.95-49.60-0.02-0.67%537191583.280.22%
002752昇兴股份5.9015.76-0.04-0.67%278481641.110.29%
300941创识科技14.4999.03-0.11-0.75%74121074.30.60%
600153建发股份8.66-2.35-0.07-0.80%358593109.390.12%
002396星网锐捷32.4043.26-0.27-0.83%465042152970.36.14%
600573惠泉啤酒9.6029.30-0.08-0.83%132491265.760.53%
002174游族网络13.05-47.66-0.11-0.84%16401521381.921.67%
300341麦克奥迪13.0137.58-0.11-0.84%77591005.380.15%
300640德艺文创6.74203.81-0.06-0.88%243971647.351.07%
601166兴业银行17.874.88-0.16-0.89%24603744062.250.12%
002264新华都6.5329.36-0.06-0.91%237861550.690.37%
002785万里石34.61-93.89-0.32-0.92%91003144.990.47%
603678火炬电子51.1896.29-0.51-0.99%6466233075.061.36%
603737三棵树23.5626.87-0.24-1.01%149143513.280.17%
002093国脉科技6.86103.82-0.07-1.01%245511682.620.24%
603992松霖科技22.0238.20-0.23-1.03%55131218.20.12%
600660福耀玻璃55.6716.15-0.60-1.07%174509714.260.09%
002788鹭燕医药11.6316.28-0.13-1.11%600106940.461.57%
002961瑞达期货18.6813.31-0.22-1.16%105611972.590.22%
001233海安集团44.7717.71-0.53-1.17%1836821.870.49%
600563法拉电子133.8025.18-1.59-1.17%1082414552.670.48%
300955嘉亨家化31.49-148.17-0.38-1.19%33281051.790.33%
300884狄耐克12.20247.94-0.15-1.21%204122478.461.06%
600483福能股份10.4110.14-0.13-1.23%252482642.690.09%
300299富春股份5.42-110.74-0.07-1.28%409092206.550.59%
002217ST合力泰1.50805.85-0.02-1.32%4325786485.220.59%
300096ST易联众9.6286.64-0.13-1.33%8439813.960.20%
000997新大陆17.5418.11-0.24-1.35%257324519.580.26%
000632ST三木3.63-1.83-0.05-1.36%22980847.760.49%
600388龙净环保17.2217.87-0.24-1.37%522028947.60.41%
300436广生堂98.09-72.57-1.37-1.38%1595215590.461.17%
600686金龙汽车11.4414.35-0.16-1.38%359304107.030.50%
603345安井食品83.0318.11-1.17-1.39%1284810710.720.44%
300605恒锋信息10.51-45.04-0.16-1.50%179071880.231.42%
002300太阳电缆7.1565.96-0.11-1.52%576914124.390.80%
002335科华数据32.1856.85-0.52-1.59%6052719569.520.92%
603383顶点软件28.9629.25-0.50-1.70%65251898.110.32%
600930华电新能4.0326.26-0.07-1.71%56565822874.640.53%
603636南威软件7.20-9.05-0.13-1.77%197241424.930.34%
002626金达威15.8033.96-0.30-1.86%196833103.930.32%
688095福昕软件63.50122.56-1.25-1.93%9225.975905.4031.01%
300188国投智能10.53-11.21-0.21-1.96%268332832.740.31%
002474榕基软件6.44-61.38-0.13-1.98%1321588553.922.50%
600436片仔癀129.9641.22-2.63-1.98%1753922849.840.29%
600179安通控股4.2616.41-0.09-2.07%1810757731.720.47%
603444吉比特382.1012.29-8.20-2.10%586922511.660.81%
600815厦工股份3.89-84.32-0.09-2.26%32908512898.181.85%
002901大博医疗43.7328.15-1.12-2.50%58652583.490.20%
300198*ST纳川2.24-8.23-0.06-2.61%37740846.940.37%
300946恒而达39.93271.52-1.07-2.61%45191818.810.60%
002512ST达华4.01-34.88-0.11-2.67%1538376206.431.41%
688278特宝生物59.1623.82-1.64-2.70%13334.27917.4050.33%
300525博思软件8.4936.50-0.25-2.86%426863652.320.69%
603696安记食品14.29101.44-0.44-2.99%8454412146.373.59%
300685艾德生物18.9420.76-0.59-3.02%344416541.040.88%
301148嘉戎技术52.57152.25-1.72-3.17%44122339.370.75%
002517恺英网络17.6417.40-0.66-3.61%27144448239.591.44%
603280南方路机26.4130.09-1.19-4.31%123483291.941.14%
300056中创环保8.61-30.40-0.42-4.65%449883901.781.17%
000526学大教育30.9817.81-2.06-6.23%239267516.31.97%
002235安妮股份9.40-281.38-1.03-9.88%39791238204.347.19%

转至海安集团（001233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。