|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沐曦股份(688802)上海市上涨家数:139下跌家数:304平均涨幅:-0.81%平均换手:3.18%总成交额:2538.78亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688123 | 聚辰股份 | 165.88 | 89.37 | +27.65 | +20.00% | 266658 | 407843.4 | 16.78% | | 688593 | 新相微 | 35.78 | 1339.89 | +5.96 | +19.99% | 377340.9 | 126249.4 | 8.21% | | 688507 | 索辰科技 | 276.60 | 1868.31 | +38.51 | +16.17% | 99642.08 | 260573.7 | 20.24% | | 300398 | 飞凯材料 | 54.70 | 77.17 | +7.40 | +15.64% | 1059894 | 530858.5 | 18.78% | | 301005 | 超捷股份 | 107.00 | 1386.13 | +11.50 | +12.04% | 188889 | 191696.1 | 10.26% | | 600026 | 中远海能 | 22.83 | 22.70 | +2.08 | +10.02% | 1264017 | 285678.7 | 3.30% | | 603324 | 盛剑科技 | 45.30 | -104.78 | +4.12 | +10.00% | 164078 | 69905.54 | 11.11% | | 603083 | 剑桥科技 | 262.21 | 263.91 | +23.84 | +10.00% | 307264 | 789988.5 | 11.15% | | 603650 | 彤程新材 | 77.22 | 81.36 | +7.02 | +10.00% | 369417 | 276178.9 | 6.01% | | 603713 | 密尔克卫 | 68.77 | 17.03 | +6.25 | +10.00% | 77776 | 51903.94 | 4.92% | | 601872 | 招商轮船 | 21.91 | 22.37 | +1.99 | +9.99% | 1067081 | 229966 | 1.32% | | 605151 | 西上海 | 21.36 | 142.06 | +1.94 | +9.99% | 37226 | 7753.337 | 2.77% | | 605598 | 上海港湾 | 38.43 | 275.43 | +3.49 | +9.99% | 90473 | 33050.23 | 3.72% | | 688519 | 南亚新材 | 361.88 | 230.43 | +28.88 | +8.67% | 75407 | 265939 | 3.21% | | 300236 | 上海新阳 | 114.41 | 101.52 | +8.71 | +8.24% | 222022 | 246894.5 | 7.97% | | 603256 | 宏和科技 | 267.98 | 778.78 | +20.08 | +8.10% | 151449 | 398959.3 | 1.72% | | 688206 | 概伦电子 | 39.78 | 849.34 | +2.81 | +7.60% | 143862.6 | 56138.11 | 3.30% | | 301099 | 雅创电子 | 94.29 | 74.63 | +6.66 | +7.60% | 114750 | 106276.1 | 12.78% | | 002346 | 柘中股份 | 23.09 | 36.56 | +1.61 | +7.50% | 155447 | 34584.32 | 3.96% | | 688019 | 安集科技 | 264.30 | 73.10 | +18.20 | +7.40% | 125232.4 | 321154.6 | 5.50% | | 002158 | 汉钟精机 | 35.00 | 39.60 | +2.38 | +7.30% | 255436 | 84996.04 | 4.79% | | 688368 | 晶丰明源 | 222.10 | 572.20 | +14.74 | +7.11% | 35628.16 | 77556.2 | 2.88% | | 688578 | 艾力斯 | 93.50 | 17.42 | +5.82 | +6.64% | 105749.6 | 99073.95 | 2.35% | | 002636 | 金安国纪 | 115.81 | 175.93 | +7.17 | +6.60% | 261197 | 297761 | 3.61% | | 688110 | 东芯股份 | 171.73 | 27792.12 | +9.94 | +6.14% | 315773.1 | 530049.6 | 7.14% | | 688691 | 灿芯股份 | 107.62 | -114.25 | +6.07 | +5.98% | 102105.4 | 107776.8 | 13.99% | | 300613 | 富瀚微 | 73.26 | 79.18 | +4.12 | +5.96% | 170053 | 121863.6 | 7.74% | | 688160 | 步科股份 | 114.84 | 139.69 | +6.18 | +5.69% | 45688.83 | 51247.62 | 5.03% | | 688129 | 东来技术 | 28.30 | 33.37 | +1.52 | +5.68% | 24200.72 | 6888.982 | 2.01% | | 688521 | 芯原股份 | 300.90 | -244.09 | +15.90 | +5.58% | 293404.6 | 867529.2 | 5.58% | | 300378 | 鼎捷数智 | 38.93 | 64.55 | +2.05 | +5.56% | 168076 | 64406.29 | 6.24% | | 603341 | 龙旗科技 | 40.61 | 47.54 | +2.11 | +5.48% | 227924 | 90709.35 | 8.56% | | 603887 | 城地香江 | 10.75 | -65.57 | +0.55 | +5.39% | 361139 | 38046.13 | 6.00% | | 688766 | 普冉股份 | 740.00 | 250.00 | +37.00 | +5.26% | 87704.8 | 608826.3 | 5.90% | | 688596 | 正帆科技 | 47.61 | 183.58 | +2.35 | +5.19% | 212972.4 | 98198.71 | 7.24% | | 300762 | 上海瀚讯 | 41.70 | -145.98 | +2.05 | +5.17% | 512656 | 211102.5 | 8.16% | | 300327 | 中颖电子 | 31.50 | 165.20 | +1.48 | +4.93% | 293934 | 89361.04 | 8.67% | | 688107 | 安路科技 | 44.70 | -70.86 | +2.04 | +4.78% | 126954.5 | 55187.91 | 3.17% | | 920961 | 创远信科 | 22.40 | -290.33 | +1.00 | +4.67% | 55617 | 12279.68 | 5.35% | | 600641 | 先导基电 | 37.76 | -290.65 | +1.68 | +4.66% | 915467.1 | 337261.7 | 9.84% | | 603777 | 来伊份 | 17.43 | -31.09 | +0.75 | +4.50% | 139799 | 24211.05 | 4.18% | | 688202 | 美迪西 | 67.30 | -65.68 | +2.89 | +4.49% | 59206.32 | 39624.27 | 4.41% | | 688385 | 复旦微电 | 60.81 | 204.89 | +2.54 | +4.36% | 221803.8 | 132600.3 | 4.11% | | 688372 | 伟测科技 | 164.88 | 79.61 | +6.59 | +4.16% | 114751.7 | 186019.5 | 6.83% | | 688710 | 益诺思 | 63.61 | -376.39 | +2.42 | +3.95% | 36320.31 | 23181.53 | 4.00% | | 688265 | 南模生物 | 34.22 | 80.63 | +1.30 | +3.95% | 14556.39 | 4885.908 | 1.87% | | 600895 | 张江高科 | 33.41 | 66.75 | +1.25 | +3.89% | 422789 | 140348.6 | 2.73% | | 688031 | 星环科技 | 121.13 | -67.43 | +4.52 | +3.88% | 67032.47 | 78911.48 | 5.53% | | 600851 | 海欣股份 | 10.09 | 70.85 | +0.37 | +3.81% | 927732.9 | 95957.25 | 12.57% | | 688099 | 晶晨股份 | 103.41 | 51.02 | +3.77 | +3.78% | 230449.2 | 231386.6 | 5.44% | | 688158 | 优刻得 | 38.85 | -686.29 | +1.40 | +3.74% | 303504.6 | 115293.2 | 7.40% | | 603682 | 锦和商管 | 7.84 | -22.64 | +0.28 | +3.70% | 192193 | 15062.1 | 4.07% | | 688230 | 芯导科技 | 74.96 | 78.68 | +2.66 | +3.68% | 25832.92 | 19027.75 | 2.20% | | 603006 | 联明股份 | 14.29 | 34.98 | +0.50 | +3.63% | 86701 | 12289.26 | 3.41% | | 601231 | 环旭电子 | 36.60 | 45.17 | +1.22 | +3.45% | 483036 | 172956.8 | 2.02% | | 688008 | 澜起科技 | 266.49 | 127.35 | +8.49 | +3.29% | 635914.6 | 1661634 | 5.55% | | 603681 | 永冠新材 | 24.83 | 42.86 | +0.77 | +3.20% | 189293 | 46673.23 | 7.96% | | 002211 | ST宏达 | 3.99 | -180.08 | +0.12 | +3.10% | 153636 | 6126.142 | 3.55% | | 688180 | 君实生物 | 31.37 | -48.74 | +0.94 | +3.09% | 237239.8 | 74252.98 | 3.10% | | 688012 | 中微公司 | 383.00 | 132.98 | +11.28 | +3.03% | 311931.9 | 1182595 | 3.33% | | 301584 | 建发致新 | 22.45 | 33.12 | +0.66 | +3.03% | 74225 | 16930.58 | 13.82% | | 688382 | 益方生物 | 17.40 | -33.13 | +0.51 | +3.02% | 184660.1 | 31939.33 | 3.19% | | 603501 | 豪威集团 | 90.30 | 30.93 | +2.60 | +2.96% | 252677 | 226890.3 | 2.09% | | 688163 | 赛伦生物 | 45.79 | 101.97 | +1.23 | +2.76% | 27771.41 | 12566.66 | 2.57% | | 603009 | 北特科技 | 43.55 | 121.98 | +1.15 | +2.71% | 125229 | 53693.58 | 3.70% | | 301555 | 惠柏新材 | 43.41 | 51.61 | +1.09 | +2.58% | 51277 | 21953.97 | 10.61% | | 600630 | 龙头股份 | 9.59 | 75.95 | +0.24 | +2.57% | 365587 | 35143.24 | 8.60% | | 301499 | 维科精密 | 36.33 | 91.54 | +0.90 | +2.54% | 45169 | 16139.51 | 13.07% | | 002565 | 顺灏股份 | 12.53 | 202.48 | +0.28 | +2.29% | 660468 | 80585.49 | 6.23% | | 600843 | 上工申贝 | 8.77 | -53.91 | +0.19 | +2.21% | 435003 | 37027.84 | 9.27% | | 600278 | 东方创业 | 6.64 | 31.31 | +0.14 | +2.15% | 123245 | 8166.938 | 1.43% | | 600846 | 同济科技 | 10.01 | 25.81 | +0.21 | +2.14% | 107240 | 10601.78 | 1.72% | | 688098 | 申联生物 | 9.16 | -195.85 | +0.19 | +2.12% | 66399.52 | 6076.194 | 1.62% | | 688798 | 艾为电子 | 71.00 | 54.45 | +1.45 | +2.08% | 43268.83 | 30417.68 | 3.19% | | 600688 | 上海石化 | 3.10 | -35.23 | +0.06 | +1.97% | 1135470 | 34873.27 | 1.55% | | 688391 | 钜泉科技 | 34.71 | 105.70 | +0.64 | +1.88% | 27646.64 | 9467.188 | 2.40% | | 605338 | 巴比食品 | 18.76 | 15.88 | +0.34 | +1.85% | 24317 | 4546.23 | 1.02% | | 600708 | 光明地产 | 3.35 | -2.02 | +0.06 | +1.82% | 469856 | 15591.39 | 2.11% | | 605186 | 健麾信息 | 35.07 | 155.01 | +0.62 | +1.80% | 102950 | 35669.71 | 7.57% | | 603881 | 数据港 | 27.19 | 168.07 | +0.48 | +1.80% | 305811 | 80589.84 | 3.55% | | 300802 | 矩子科技 | 26.28 | 82.71 | +0.46 | +1.78% | 145949 | 37065.87 | 7.48% | | 688392 | 骄成超声 | 175.20 | 140.60 | +2.90 | +1.68% | 55499.67 | 97085.98 | 4.80% | | 688073 | 毕得医药 | 49.45 | 26.77 | +0.78 | +1.60% | 24191.74 | 11947.76 | 2.66% | | 603020 | 爱普股份 | 14.70 | 63.09 | +0.23 | +1.59% | 152549 | 22060.24 | 4.06% | | 600732 | 爱旭股份 | 12.81 | -13.83 | +0.20 | +1.59% | 405385 | 51775.18 | 1.93% | | 603885 | 吉祥航空 | 10.45 | 20.11 | +0.16 | +1.55% | 350231 | 36578.43 | 1.60% | | 920405 | 海希通讯 | 14.40 | 40.07 | +0.22 | +1.55% | 15346 | 2162.947 | 1.39% | | 002605 | 姚记科技 | 18.47 | 16.54 | +0.25 | +1.37% | 72050 | 13356.96 | 2.13% | | 600115 | 中国东航 | 3.88 | 86.13 | +0.05 | +1.31% | 2228646 | 86705.32 | 1.31% | | 300983 | 尤安设计 | 42.60 | -85.48 | +0.53 | +1.26% | 29524 | 12595.12 | 1.93% | | 603730 | 岱美股份 | 11.45 | 38.61 | +0.13 | +1.15% | 257719 | 29165.49 | 1.20% | | 300257 | 开山股份 | 27.37 | 76.50 | +0.31 | +1.15% | 74858 | 20323.75 | 0.78% | | 688213 | 思特威 | 96.02 | 36.91 | +1.07 | +1.13% | 119500.4 | 114214 | 3.69% | | 688126 | 沪硅产业 | 32.57 | -60.40 | +0.35 | +1.09% | 1745391 | 557877.9 | 6.39% | | 600196 | 复星医药 | 22.50 | 17.28 | +0.24 | +1.08% | 334057 | 75456.38 | 1.58% | | 688603 | 天承科技 | 171.90 | 219.57 | +1.83 | +1.08% | 66973.44 | 113580.5 | 14.12% | | 300017 | 网宿科技 | 14.33 | 49.10 | +0.15 | +1.06% | 1060256 | 150498.5 | 4.48% | | 301228 | 实朴检测 | 75.87 | -141.68 | +0.77 | +1.03% | 33084 | 24462.87 | 2.77% | | 920139 | 华岭股份 | 18.58 | -85.04 | +0.18 | +0.98% | 107525 | 19886.26 | 4.13% | | 688615 | 合合信息 | 119.11 | 47.33 | +1.15 | +0.97% | 44848.07 | 52669.94 | 3.31% | | 603296 | 华勤技术 | 76.78 | 27.24 | +0.72 | +0.95% | 201237 | 152792.3 | 2.52% | | 688484 | 南芯科技 | 54.25 | 130.02 | +0.50 | +0.93% | 178830 | 96607.95 | 4.18% | | 688608 | 恒玄科技 | 157.32 | 54.05 | +1.42 | +0.91% | 35691.45 | 55799.12 | 2.11% | | 688131 | 皓元医药 | 90.86 | 78.99 | +0.79 | +0.88% | 105493.1 | 96074.66 | 4.95% | | 688018 | 乐鑫科技 | 123.55 | 38.32 | +1.05 | +0.86% | 62044.98 | 76144.69 | 3.71% | | 688682 | 霍莱沃 | 39.65 | -191.90 | +0.33 | +0.84% | 26896.59 | 10504.99 | 2.64% | | 300326 | ST凯利 | 6.04 | 24.16 | +0.05 | +0.83% | 50653 | 3061.378 | 0.71% | | 300129 | 泰胜风能 | 9.01 | 54.57 | +0.07 | +0.78% | 164000 | 14591.31 | 2.28% | | 603236 | 移远通信 | 49.27 | 25.90 | +0.38 | +0.78% | 70589 | 34637.35 | 1.75% | | 300609 | 汇纳科技 | 34.50 | -41.01 | +0.24 | +0.70% | 42787 | 14388.86 | 3.57% | | 688585 | 上纬新材 | 159.47 | -2854.59 | +1.07 | +0.68% | 34527.22 | 54887.64 | 0.86% | | 002328 | 新朋股份 | 7.85 | 29.53 | +0.05 | +0.64% | 333908 | 26039.11 | 5.85% | | 603062 | 麦加芯彩 | 41.32 | 26.23 | +0.25 | +0.61% | 5699 | 2339.209 | 1.54% | | 688016 | 心脉医疗 | 89.34 | 18.71 | +0.54 | +0.61% | 16152.49 | 14492.34 | 1.31% | | 688082 | 盛美上海 | 402.18 | 154.79 | +2.37 | +0.59% | 83800.88 | 339739.5 | 1.76% | | 688071 | 华依科技 | 35.17 | -47.14 | +0.18 | +0.51% | 35376.2 | 12189.83 | 4.17% | | 301000 | 肇民科技 | 33.57 | 58.53 | +0.17 | +0.51% | 84213 | 27755.51 | 3.67% | | 688591 | 泰凌微 | 33.75 | 81.65 | +0.17 | +0.51% | 51605.59 | 17313.31 | 3.05% | | 603728 | 鸣志电器 | 59.69 | 369.02 | +0.27 | +0.45% | 108325 | 65620.73 | 2.59% | | 301257 | 普蕊斯 | 41.60 | 28.77 | +0.18 | +0.43% | 43158 | 18159.64 | 5.73% | | 688592 | 司南导航 | 38.34 | 163.19 | +0.16 | +0.42% | 8051.38 | 3071.17 | 2.09% | | 600605 | 汇通能源 | 29.21 | 259.66 | +0.12 | +0.41% | 32026 | 9330.326 | 1.55% | | 300153 | 科泰电源 | 24.40 | 135.97 | +0.10 | +0.41% | 80131 | 19334.91 | 2.52% | | 688062 | 迈威生物 | 27.68 | -13.45 | +0.10 | +0.36% | 101749.3 | 28610.19 | 4.98% | | 688061 | 灿瑞科技 | 48.04 | -83.33 | +0.17 | +0.36% | 21114.4 | 9987.498 | 1.84% | | 603226 | 菲林格尔 | 54.21 | -246.47 | +0.18 | +0.33% | 16635 | 8945.512 | 0.47% | | 002527 | 新时达 | 13.89 | 1503.19 | +0.04 | +0.29% | 201088 | 27360.34 | 3.80% | | 603068 | 博通集成 | 38.33 | 264.72 | +0.11 | +0.29% | 71440 | 27235.21 | 4.71% | | 603690 | 至纯科技 | 31.43 | -14.47 | +0.09 | +0.29% | 365134 | 113680.2 | 9.53% | | 300493 | 润欣科技 | 14.45 | 124.72 | +0.03 | +0.21% | 132242 | 18843.9 | 2.61% | | 300511 | 雪榕生物 | 5.50 | 18.01 | +0.01 | +0.18% | 205375 | 11147.8 | 3.76% | | 600171 | 上海贝岭 | 30.85 | 99.29 | +0.05 | +0.16% | 711492 | 218863.9 | 10.04% | | 688802 | 沐曦股份 | 770.19 | -469.91 | +1.21 | +0.16% | 21901.4 | 164825.5 | 11.82% | | 301070 | 开勒股份 | 86.93 | -3497.40 | +0.13 | +0.15% | 29492 | 25315.43 | 3.48% | | 002195 | 岩山科技 | 7.05 | 488.60 | +0.01 | +0.14% | 2300614 | 164715.7 | 4.10% | | 688718 | 唯赛勃 | 17.52 | 60.52 | +0.02 | +0.11% | 29020.4 | 5056.957 | 1.67% | | 688584 | 上海合晶 | 29.88 | 168.47 | +0.03 | +0.10% | 208505.7 | 61592.58 | 6.07% | | 603466 | 风语筑 | 10.70 | -396.76 | +0.01 | +0.09% | 561783 | 59057.75 | 9.44% | | 600619 | 海立股份 | 14.56 | 121.65 | +0.01 | +0.07% | 166499 | 24267.47 | 2.11% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 163521 | 242.8017 | 3.84% | | 002706 | 良信股份 | 11.94 | 61.35 | 0.00 | 0.00% | 291302 | 34380.79 | 3.19% | | 601828 | 美凯龙 | 2.22 | -0.42 | 0.00 | 0.00% | 309103 | 6812.296 | 0.86% | | 603197 | 保隆科技 | 28.73 | 32.53 | 0.00 | 0.00% | 27211 | 7798.474 | 1.29% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 601083 | 锦江航运 | 11.38 | 9.96 | 0.00 | 0.00% | 98241 | 11248.18 | 5.06% | | 605289 | 罗曼股份 | 135.06 | 238.30 | -0.03 | -0.02% | 48306 | 65012.84 | 3.17% | | 688155 | 先惠技术 | 81.83 | 23.20 | -0.07 | -0.09% | 31273.09 | 25485.3 | 2.47% | | 688220 | 翱捷科技 | 97.12 | -137.22 | -0.09 | -0.09% | 122044.5 | 118320.7 | 3.31% | | 600618 | 氯碱化工 | 10.76 | 14.87 | -0.01 | -0.09% | 92163 | 9933.544 | 1.23% | | 688271 | 联影医疗 | 102.33 | 44.43 | -0.19 | -0.19% | 82037.51 | 84949.32 | 1.00% | | 601021 | 春秋航空 | 45.78 | 17.07 | -0.11 | -0.24% | 108689 | 50375.94 | 1.11% | | 301230 | 泓博医药 | 37.00 | 112.03 | -0.09 | -0.24% | 88984 | 33016.92 | 7.08% | | 603659 | 璞泰来 | 29.07 | 24.20 | -0.08 | -0.27% | 354517 | 103829.3 | 1.65% | | 301161 | 唯万密封 | 34.87 | 45.71 | -0.10 | -0.29% | 68227 | 23597.74 | 8.84% | | 600210 | 紫江企业 | 6.53 | 9.12 | -0.02 | -0.31% | 131235 | 8609.612 | 0.87% | | 002506 | 协鑫集成 | 3.02 | -15.30 | -0.01 | -0.33% | 2433110 | 72677.52 | 4.16% | | 300067 | 安诺其 | 6.00 | -158.36 | -0.02 | -0.33% | 989902 | 58285.61 | 10.56% | | 688293 | 奥浦迈 | 40.09 | 84.27 | -0.14 | -0.35% | 30738.11 | 12466.25 | 2.70% | | 300170 | 汉得信息 | 17.14 | 77.41 | -0.06 | -0.35% | 381414 | 65051.83 | 3.84% | | 600676 | 交运股份 | 6.80 | -20.71 | -0.03 | -0.44% | 116106 | 7918.831 | 1.13% | | 301419 | 阿莱德 | 43.47 | 99.32 | -0.20 | -0.46% | 68414 | 29699.72 | 6.90% | | 603131 | 上海沪工 | 17.34 | -393.24 | -0.08 | -0.46% | 70226 | 12087.74 | 2.08% | | 688091 | 上海谊众 | 40.81 | 123.08 | -0.19 | -0.46% | 43755.22 | 18154.02 | 2.12% | | 688653 | 康希通信 | 16.57 | -822.48 | -0.08 | -0.48% | 258763.2 | 42936.96 | 8.18% | | 300890 | 翔丰华 | 34.81 | 48.36 | -0.18 | -0.51% | 63425 | 21951.07 | 5.83% | | 600741 | 华域汽车 | 16.53 | 7.26 | -0.09 | -0.54% | 141712 | 23446.15 | 0.45% | | 600490 | 鹏欣资源 | 6.69 | 64.93 | -0.04 | -0.59% | 319163 | 21192.9 | 1.60% | | 605339 | 南侨食品 | 12.67 | 365.08 | -0.08 | -0.63% | 8926 | 1121.84 | 0.21% | | 688479 | 友车科技 | 36.99 | 155.88 | -0.24 | -0.64% | 31451.33 | 11612.8 | 3.63% | | 301303 | 真兰仪表 | 17.46 | 21.88 | -0.12 | -0.68% | 81092 | 14071.31 | 7.93% | | 920541 | 铁大科技 | 10.16 | 18.82 | -0.07 | -0.68% | 12883 | 1298.571 | 1.43% | | 688238 | 和元生物 | 5.51 | -15.64 | -0.04 | -0.72% | 113030.8 | 6259.373 | 1.76% | | 603499 | 翔港科技 | 14.93 | 59.84 | -0.11 | -0.73% | 86615 | 12821.12 | 2.04% | | 603128 | 华贸物流 | 5.17 | 14.62 | -0.04 | -0.77% | 91055 | 4675.06 | 0.70% | | 600602 | 云赛智联 | 17.61 | 122.78 | -0.14 | -0.79% | 207209 | 36358.1 | 1.93% | | 688193 | 仁度生物 | 55.53 | 160.52 | -0.45 | -0.80% | 4514.02 | 2495.938 | 1.13% | | 603515 | 欧普照明 | 17.85 | 14.57 | -0.15 | -0.83% | 15758 | 2818.62 | 0.21% | | 600420 | 国药现代 | 8.32 | 15.53 | -0.07 | -0.83% | 98194 | 8259.651 | 0.82% | | 601866 | 中远海发 | 2.35 | 20.11 | -0.02 | -0.84% | 727968 | 17344.74 | 0.75% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 1153329 | 26936.09 | 2.01% | | 300627 | 华测导航 | 27.71 | 32.87 | -0.25 | -0.89% | 94739 | 26328.73 | 1.44% | | 300008 | 天海防务 | 6.62 | 33.40 | -0.06 | -0.90% | 399674 | 26355.27 | 2.43% | | 600601 | 方正科技 | 13.29 | 90.83 | -0.14 | -1.04% | 1735064 | 231228.7 | 4.16% | | 601616 | 广电电气 | 3.73 | -54.30 | -0.04 | -1.06% | 174889 | 6426.267 | 2.05% | | 600835 | 上海机电 | 20.98 | 27.54 | -0.23 | -1.08% | 69534 | 14665.62 | 0.86% | | 300039 | 上海凯宝 | 4.34 | 17.52 | -0.05 | -1.14% | 156906 | 6876.484 | 1.71% | | 300171 | 东富龙 | 11.28 | 41.58 | -0.13 | -1.14% | 96825 | 11064.58 | 1.73% | | 301563 | 云汉芯城 | 178.91 | 116.48 | -2.09 | -1.15% | 32283 | 58215.71 | 16.87% | | 920187 | 通领科技 | 20.25 | 13.34 | -0.24 | -1.17% | 4893 | 990.079 | 1.47% | | 688317 | 之江生物 | 16.39 | -71.92 | -0.20 | -1.21% | 28035.11 | 4601.004 | 1.46% | | 688590 | 新致软件 | 13.81 | -30.57 | -0.17 | -1.22% | 112720.3 | 15305.6 | 4.00% | | 002324 | 普利特 | 12.85 | 46.71 | -0.16 | -1.23% | 218186 | 28042.63 | 2.81% | | 603107 | 上海汽配 | 12.01 | 26.07 | -0.15 | -1.23% | 20071 | 2419.22 | 0.92% | | 603987 | 康德莱 | 7.19 | 13.44 | -0.09 | -1.24% | 32110 | 2318.79 | 0.74% | | 688063 | 派能科技 | 56.86 | 96.09 | -0.72 | -1.25% | 76840.56 | 43789.41 | 3.13% | | 301289 | 国缆检测 | 49.25 | 42.56 | -0.64 | -1.28% | 6543 | 3212.432 | 0.84% | | 600150 | 中国船舶 | 35.35 | 23.53 | -0.46 | -1.28% | 852772.9 | 304557.6 | 1.40% | | 600818 | ST中路 | 5.74 | -25.53 | -0.08 | -1.37% | 118720 | 7053.568 | 4.99% | | 002669 | 康达新材 | 17.60 | 42.40 | -0.25 | -1.40% | 304825 | 53560.89 | 10.07% | | 600151 | 航天机电 | 11.17 | -35.56 | -0.16 | -1.41% | 401362 | 44752.72 | 2.80% | | 603057 | 紫燕食品 | 22.53 | 30.51 | -0.33 | -1.44% | 22435 | 5086.201 | 0.54% | | 600820 | 隧道股份 | 5.35 | 7.71 | -0.08 | -1.47% | 163182 | 8720.852 | 0.52% | | 600021 | 上海电力 | 16.05 | 18.08 | -0.24 | -1.47% | 534692 | 85329.63 | 1.89% | | 688301 | 奕瑞科技 | 109.73 | 47.37 | -1.65 | -1.48% | 112781 | 123950.3 | 3.81% | | 603786 | 科博达 | 44.40 | 22.82 | -0.67 | -1.49% | 24230 | 10766.02 | 0.60% | | 600754 | 锦江酒店 | 18.97 | 19.71 | -0.29 | -1.51% | 93527 | 17766.44 | 1.03% | | 920693 | 阿为特 | 28.10 | -3031.56 | -0.43 | -1.51% | 11069 | 3079.223 | 3.02% | | 601727 | 上海电气 | 7.12 | 85.48 | -0.11 | -1.52% | 986056 | 70087.28 | 0.78% | | 301166 | 优宁维 | 26.52 | -90.55 | -0.41 | -1.52% | 8819 | 2349.129 | 1.56% | | 002252 | 上海莱士 | 4.52 | 22.61 | -0.07 | -1.53% | 556403 | 25476.94 | 0.84% | | 600845 | 宝信软件 | 17.31 | 39.84 | -0.27 | -1.54% | 166486 | 28800.35 | 0.78% | | 600958 | 东方证券 | 9.60 | 14.10 | -0.15 | -1.54% | 742978 | 71678.62 | 0.99% | | 600612 | 老凤祥 | 33.28 | 10.31 | -0.52 | -1.54% | 9377 | 3150.702 | 0.30% | | 688065 | 凯赛生物 | 50.20 | 61.42 | -0.80 | -1.57% | 79592.37 | 40056.69 | 1.36% | | 603232 | 格尔软件 | 16.87 | -62.57 | -0.27 | -1.58% | 143659 | 24540.78 | 6.21% | | 300222 | 科大智能 | 14.35 | 128.43 | -0.23 | -1.58% | 421674 | 60301.89 | 6.50% | | 688330 | 宏力达 | 36.66 | 8.14 | -0.59 | -1.58% | 9335.7 | 3421.059 | 0.67% | | 603196 | 璞源材料 | 25.77 | 316.01 | -0.42 | -1.60% | 41734 | 10799.68 | 1.76% | | 601607 | 上海医药 | 15.88 | 10.14 | -0.26 | -1.61% | 127826 | 20514.02 | 0.46% | | 688133 | 泰坦科技 | 22.46 | -53.97 | -0.37 | -1.62% | 60955.17 | 13646.19 | 3.71% | | 688435 | 英方软件 | 33.14 | -190.58 | -0.55 | -1.63% | 28433.9 | 9403.098 | 5.07% | | 603683 | 晶华新材 | 32.16 | 97.46 | -0.54 | -1.65% | 117452 | 37820.17 | 4.08% | | 603790 | 雅运股份 | 25.35 | 59.82 | -0.43 | -1.67% | 39527 | 10163.17 | 2.07% | | 600848 | 上海临港 | 7.66 | 20.96 | -0.13 | -1.67% | 88485 | 6814.994 | 0.37% | | 600170 | 上海建工 | 2.31 | 14.48 | -0.04 | -1.70% | 1110016 | 25720.63 | 1.25% | | 603200 | 上海洗霸 | 44.59 | 95.43 | -0.78 | -1.72% | 34170 | 15225.24 | 1.95% | | 002058 | 威尔泰 | 20.93 | 14.15 | -0.37 | -1.74% | 19556 | 4114.13 | 1.37% | | 601702 | 华峰铝业 | 15.01 | 12.72 | -0.27 | -1.77% | 92583 | 13948.89 | 0.93% | | 301060 | 兰卫医学 | 8.84 | 248.50 | -0.16 | -1.78% | 74792 | 6619.975 | 2.08% | | 603587 | 地素时尚 | 11.58 | 19.66 | -0.21 | -1.78% | 14149 | 1649.502 | 0.30% | | 603633 | 徕木股份 | 7.66 | -16.09 | -0.14 | -1.79% | 231848 | 18284.52 | 5.43% | | 600018 | 上港集团 | 4.85 | 8.26 | -0.09 | -1.82% | 522925 | 25571.49 | 0.22% | | 601696 | 中银证券 | 12.90 | 31.81 | -0.24 | -1.83% | 893626 | 115854.3 | 3.22% | | 600009 | 上海机场 | 22.54 | 25.78 | -0.42 | -1.83% | 114784 | 26026.69 | 0.56% | | 600637 | 东方明珠 | 8.53 | 51.37 | -0.16 | -1.84% | 457312 | 38995.11 | 1.36% | | 603619 | 中曼石油 | 20.75 | 30.81 | -0.39 | -1.84% | 198331 | 41250.3 | 4.29% | | 600827 | 百联股份 | 7.86 | 11.40 | -0.15 | -1.87% | 77764 | 6160.188 | 0.48% | | 600019 | 宝钢股份 | 5.67 | 12.18 | -0.11 | -1.90% | 1063379 | 60369.77 | 0.50% | | 000863 | 三湘印象 | 4.08 | -31.19 | -0.08 | -1.92% | 267615 | 10826.42 | 2.30% | | 002116 | 中国海诚 | 7.12 | 11.84 | -0.14 | -1.93% | 25876 | 1856.374 | 0.47% | | 600623 | 华谊集团 | 8.57 | 32.19 | -0.17 | -1.95% | 167320 | 14358.81 | 0.89% | | 600639 | 浦东金桥 | 9.57 | 10.30 | -0.19 | -1.95% | 34813 | 3358.716 | 0.41% | | 300253 | 卫宁健康 | 7.05 | -42.50 | -0.14 | -1.95% | 445553 | 31512.07 | 2.46% | | 688660 | 电气风电 | 8.91 | -11.09 | -0.18 | -1.98% | 206641.7 | 18599.88 | 1.55% | | 605222 | 起帆电缆 | 23.71 | 49.91 | -0.48 | -1.98% | 64745 | 15386.52 | 1.57% | | 603170 | 宝立食品 | 11.84 | 17.55 | -0.24 | -1.99% | 20967 | 2498.02 | 0.52% | | 600597 | 光明乳业 | 6.37 | -39.27 | -0.13 | -2.00% | 56966 | 3664.628 | 0.41% | | 688505 | 复旦张江 | 7.33 | -49.86 | -0.15 | -2.01% | 94221.94 | 6960.709 | 1.33% | | 002825 | 纳尔股份 | 8.72 | 33.27 | -0.18 | -2.02% | 35432 | 3085.509 | 1.38% | | 300286 | 安科瑞 | 28.22 | 34.82 | -0.59 | -2.05% | 74646 | 21019.07 | 3.59% | | 688212 | 澳华内镜 | 30.05 | 255.96 | -0.63 | -2.05% | 24695.74 | 7448.158 | 1.83% | | 300168 | 万达信息 | 4.73 | -14.81 | -0.10 | -2.07% | 206205 | 9719.736 | 1.43% | | 600061 | 国投资本 | 6.54 | 12.43 | -0.14 | -2.10% | 547001 | 36140.05 | 0.86% | | 603211 | 晋拓股份 | 36.22 | 157.41 | -0.78 | -2.11% | 101136 | 36860.93 | 3.72% | | 603207 | 小方制药 | 23.08 | 18.21 | -0.50 | -2.12% | 15554 | 3625.21 | 2.85% | | 601611 | 中国核建 | 10.53 | 27.11 | -0.23 | -2.14% | 275759 | 29055.25 | 0.91% | | 603153 | 上海建科 | 13.26 | 14.64 | -0.29 | -2.14% | 13235 | 1762.16 | 0.33% | | 603365 | 水星家纺 | 16.38 | 10.18 | -0.36 | -2.15% | 14315 | 2370.6 | 0.55% | | 600629 | 华建集团 | 13.18 | 974.73 | -0.29 | -2.15% | 145382 | 19132.61 | 1.26% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.09 | -2.15% | 125765 | 5144.966 | 0.99% | | 600640 | 国脉文化 | 10.32 | 348.31 | -0.23 | -2.18% | 61839 | 6395.43 | 0.78% | | 601788 | 光大证券 | 14.68 | 16.63 | -0.33 | -2.20% | 489357 | 72557.51 | 1.25% | | 688370 | 丛麟科技 | 22.06 | 104.86 | -0.50 | -2.22% | 8158.7 | 1801.734 | 0.60% | | 601211 | 国泰海通 | 17.56 | 14.10 | -0.40 | -2.23% | 1495677 | 265176.2 | 1.11% | | 600104 | 上汽集团 | 10.08 | 11.46 | -0.23 | -2.23% | 605454 | 61612.97 | 0.53% | | 301525 | 儒竞科技 | 50.38 | 80.10 | -1.15 | -2.23% | 20382 | 10356.43 | 2.95% | | 300226 | 上海钢联 | 16.57 | 29.63 | -0.38 | -2.24% | 71310 | 11814.42 | 1.94% | | 600320 | 振华重工 | 4.31 | 26.56 | -0.10 | -2.27% | 368795 | 15966.33 | 1.11% | | 601156 | 东航物流 | 16.25 | 9.48 | -0.38 | -2.29% | 81618 | 13343.53 | 0.86% | | 603960 | 克来机电 | 19.62 | 242.74 | -0.46 | -2.29% | 106127 | 20599.98 | 4.05% | | 601200 | 上海环境 | 6.78 | 15.13 | -0.16 | -2.31% | 119121 | 8130.455 | 0.88% | | 600650 | 锦江在线 | 10.11 | 39.11 | -0.24 | -2.32% | 34014 | 3450.372 | 0.87% | | 605050 | 福然德 | 10.02 | 13.30 | -0.24 | -2.34% | 31819 | 3188.062 | 0.65% | | 600500 | 中化国际 | 7.85 | -13.79 | -0.19 | -2.36% | 2245542 | 176341.1 | 6.26% | | 603579 | 荣泰健康 | 18.56 | 21.14 | -0.45 | -2.37% | 33044 | 6218.33 | 1.64% | | 603565 | 中谷物流 | 10.31 | 10.93 | -0.25 | -2.37% | 111526 | 11598.82 | 0.53% | | 301273 | 瑞晨环保 | 29.64 | -46.29 | -0.72 | -2.37% | 14121 | 4198.345 | 1.83% | | 600662 | 外服控股 | 4.10 | 13.81 | -0.10 | -2.38% | 127294 | 5242.692 | 0.56% | | 600315 | 上海家化 | 17.15 | 42.29 | -0.42 | -2.39% | 35972 | 6232.7 | 0.54% | | 300999 | 金龙鱼 | 23.88 | 35.44 | -0.59 | -2.41% | 100081 | 24220.17 | 1.84% | | 301173 | 毓恬冠佳 | 31.92 | 16.41 | -0.79 | -2.42% | 5985 | 1911.305 | 1.94% | | 002027 | 分众传媒 | 4.80 | 19.25 | -0.12 | -2.44% | 1852414 | 89541.91 | 1.28% | | 603275 | 众辰科技 | 39.99 | 32.82 | -1.00 | -2.44% | 15587 | 6212.145 | 3.75% | | 688247 | 宣泰医药 | 7.59 | 79.00 | -0.19 | -2.44% | 27894.8 | 2141.716 | 0.62% | | 603121 | 华培动力 | 13.35 | -73.98 | -0.34 | -2.48% | 103332 | 14139.94 | 3.05% | | 688602 | 康鹏科技 | 7.45 | -36.02 | -0.19 | -2.49% | 93786.26 | 6981.162 | 3.61% | | 600642 | 申能股份 | 9.01 | 11.63 | -0.23 | -2.49% | 196508 | 17796.03 | 0.40% | | 600621 | 华鑫股份 | 13.23 | 21.48 | -0.34 | -2.51% | 148997 | 19915 | 1.40% | | 688188 | 柏楚电子 | 150.42 | 37.13 | -3.88 | -2.51% | 39272.76 | 58985.66 | 1.36% | | 601601 | 中国太保 | 29.82 | 5.32 | -0.77 | -2.52% | 689147.1 | 207244.8 | 1.01% | | 001396 | 誉帆科技 | 37.48 | 31.20 | -0.97 | -2.52% | 12836 | 4830.234 | 5.78% | | 600834 | 申通地铁 | 6.89 | 66.91 | -0.18 | -2.55% | 18901 | 1306.905 | 0.40% | | 600517 | 国网英大 | 4.94 | 12.19 | -0.13 | -2.56% | 363192 | 17940.6 | 0.64% | | 600094 | 大名城 | 3.77 | 60.75 | -0.10 | -2.58% | 276452 | 10448.6 | 1.30% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 28732 | 212.86 | 0.86% | | 002278 | 神开股份 | 8.11 | 89.34 | -0.22 | -2.64% | 94627 | 7649.2 | 2.84% | | 600679 | 上海凤凰 | 8.81 | 49.51 | -0.24 | -2.65% | 31282 | 2767.006 | 0.91% | | 600628 | 新世界 | 5.83 | 52.38 | -0.16 | -2.67% | 57288 | 3367.617 | 0.89% | | 920300 | 辰光医疗 | 10.47 | -15.20 | -0.29 | -2.70% | 31015 | 3377.537 | 4.66% | | 300963 | 中洲特材 | 13.34 | 101.43 | -0.37 | -2.70% | 79269 | 10579.06 | 2.33% | | 605081 | 退市太和 | 0.36 | -0.13 | -0.01 | -2.70% | 29764 | 110.71 | 2.63% | | 002451 | 摩恩电气 | 7.55 | 249.36 | -0.21 | -2.71% | 92298 | 6977.994 | 2.10% | | 603580 | *ST艾艾 | 24.00 | 76.08 | -0.68 | -2.76% | 9393 | 2269.796 | 0.72% | | 605208 | 永茂泰 | 15.62 | 72.75 | -0.45 | -2.80% | 91602 | 14382.82 | 2.78% | | 688373 | 盟科药业 | 4.50 | -14.66 | -0.13 | -2.81% | 170313.9 | 7830.33 | 2.81% | | 603956 | 威派格 | 4.82 | -18.96 | -0.14 | -2.82% | 205404 | 9988.255 | 3.60% | | 605128 | 上海沿浦 | 25.43 | 39.70 | -0.74 | -2.83% | 53846 | 13759.24 | 1.71% | | 301046 | 能辉科技 | 26.80 | -1261.68 | -0.78 | -2.83% | 69836 | 18293.55 | 5.36% | | 002454 | 松芝股份 | 5.13 | 19.99 | -0.15 | -2.84% | 100024 | 5139.85 | 1.14% | | 601229 | 上海银行 | 8.86 | 5.19 | -0.26 | -2.85% | 544703 | 48727.5 | 0.38% | | 600850 | 电科数字 | 18.71 | 41.92 | -0.55 | -2.86% | 106063 | 19884.15 | 1.56% | | 300462 | ST华铭 | 10.50 | -34.47 | -0.31 | -2.87% | 14531 | 1533.714 | 1.05% | | 600604 | 市北高新 | 4.06 | -21.58 | -0.12 | -2.87% | 82328 | 3367.342 | 0.58% | | 600624 | ST复华 | 3.67 | -12.44 | -0.11 | -2.91% | 45098 | 1661.474 | 0.66% | | 603648 | 畅联股份 | 8.96 | 26.03 | -0.27 | -2.93% | 48581 | 4373.786 | 1.34% | | 601328 | 交通银行 | 6.63 | 6.08 | -0.20 | -2.93% | 2514484 | 168813 | 0.96% | | 688680 | 海优新材 | 43.35 | -8.93 | -1.31 | -2.93% | 28480.04 | 12314.82 | 2.92% | | 002561 | 徐家汇 | 6.60 | -120.68 | -0.20 | -2.94% | 36743 | 2442.088 | 0.89% | | 688085 | 三友医疗 | 12.51 | 80.04 | -0.38 | -2.95% | 49450.46 | 6222.31 | 1.41% | | 603012 | 创力集团 | 8.15 | 57.49 | -0.25 | -2.98% | 272088 | 21991.01 | 4.21% | | 605098 | 行动教育 | 54.21 | 19.55 | -1.67 | -2.99% | 6600 | 3605.536 | 0.55% | | 600119 | *ST长投 | 4.53 | -38.57 | -0.14 | -3.00% | 34361 | 1575.923 | 0.94% | | 300230 | 永利股份 | 4.50 | 20.53 | -0.14 | -3.02% | 94917 | 4277.575 | 1.51% | | 600284 | 浦东建设 | 5.13 | 17.66 | -0.16 | -3.02% | 125565 | 6483.61 | 1.29% | | 301315 | 威士顿 | 41.37 | 112.45 | -1.30 | -3.05% | 19054 | 7945.899 | 2.17% | | 300642 | 透景生命 | 12.41 | -825.17 | -0.39 | -3.05% | 35834 | 4483.962 | 2.60% | | 600826 | 兰生股份 | 9.21 | 20.10 | -0.29 | -3.05% | 93605 | 8626.311 | 1.27% | | 600073 | 光明肉业 | 4.76 | -17.96 | -0.15 | -3.05% | 75011 | 3611.059 | 0.80% | | 603418 | 友升股份 | 51.09 | 19.53 | -1.61 | -3.06% | 12607 | 6497.815 | 3.05% | | 603192 | 汇得科技 | 17.77 | 38.53 | -0.56 | -3.06% | 13029 | 2329.672 | 0.93% | | 600081 | 东风科技 | 9.74 | 246.48 | -0.31 | -3.08% | 31750 | 3113.68 | 0.71% | | 601026 | 道生天合 | 14.74 | 48.00 | -0.47 | -3.09% | 36685 | 5438.845 | 3.30% | | 603855 | 华荣股份 | 16.53 | 16.02 | -0.53 | -3.11% | 28879 | 4777.34 | 0.86% | | 002028 | 思源电气 | 187.00 | 44.97 | -6.00 | -3.11% | 102347 | 191273 | 1.68% | | 600689 | 上海三毛 | 10.55 | 182.39 | -0.34 | -3.12% | 32331 | 3430.638 | 2.12% | | 688351 | 微电生理 | 22.45 | 169.59 | -0.73 | -3.15% | 53045.23 | 12116.41 | 1.13% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.16 | -3.16% | 71770 | 3553.058 | 1.40% | | 603899 | 晨光股份 | 20.72 | 14.27 | -0.68 | -3.18% | 60751 | 12674.7 | 0.66% | | 300590 | 移为通信 | 15.14 | 59.97 | -0.50 | -3.20% | 189300 | 28747 | 5.29% | | 600838 | 上海九百 | 7.45 | 69.68 | -0.25 | -3.25% | 92286 | 6928.218 | 2.30% | | 600651 | 飞乐音响 | 5.66 | 235.90 | -0.19 | -3.25% | 241672 | 13716.93 | 0.96% | | 002184 | 海得控制 | 9.82 | -47.60 | -0.33 | -3.25% | 80698 | 7889.95 | 3.36% | | 002401 | 中远海科 | 12.39 | 130.32 | -0.42 | -3.28% | 44529 | 5531.816 | 1.20% | | 600635 | 大众公用 | 4.40 | 47.78 | -0.15 | -3.30% | 351322 | 15567.06 | 1.45% | | 605398 | 新炬网络 | 21.07 | 248.35 | -0.72 | -3.30% | 25323 | 5319.507 | 1.56% | | 300380 | 安硕信息 | 32.68 | 121.99 | -1.12 | -3.31% | 53621 | 17609.19 | 4.22% | | 002162 | 悦心健康 | 3.50 | 275.40 | -0.12 | -3.31% | 105654 | 3728.796 | 1.15% | | 600816 | 建元信托 | 2.62 | 23.26 | -0.09 | -3.32% | 816548 | 21549.61 | 1.49% | | 600819 | 耀皮玻璃 | 5.81 | 48.44 | -0.20 | -3.33% | 105516 | 6142.608 | 1.41% | | 688179 | 阿拉丁 | 26.01 | 88.02 | -0.90 | -3.34% | 400867.6 | 103098.2 | 11.07% | | 603325 | 博隆技术 | 53.40 | 12.61 | -1.85 | -3.35% | 5462 | 2928.932 | 1.60% | | 603329 | 上海雅仕 | 9.51 | 34.71 | -0.33 | -3.35% | 35615 | 3419.578 | 1.73% | | 600824 | 益民集团 | 3.44 | 28.59 | -0.12 | -3.37% | 86811 | 3011.592 | 0.82% | | 600841 | 动力新科 | 6.56 | 2.92 | -0.23 | -3.39% | 117718 | 7727.16 | 1.13% | | 603039 | 泛微网络 | 35.76 | 33.88 | -1.26 | -3.40% | 129729 | 46642.16 | 4.22% | | 603496 | 恒为科技 | 25.12 | 165.33 | -0.89 | -3.42% | 209062 | 52452.08 | 6.53% | | 300059 | 东方财富 | 20.18 | 24.36 | -0.72 | -3.44% | 7087475 | 1449868 | 5.31% | | 601519 | 大智慧 | 9.22 | -241.35 | -0.33 | -3.46% | 709156 | 66403.61 | 3.57% | | 601825 | 沪农商行 | 8.06 | 6.30 | -0.29 | -3.47% | 315880 | 25706.52 | 0.34% | | 300915 | 海融科技 | 20.26 | -363.76 | -0.73 | -3.48% | 6618 | 1350.093 | 1.15% | | 600613 | 神奇制药 | 4.71 | 69.62 | -0.17 | -3.48% | 75419 | 3591.17 | 1.57% | | 603868 | 飞科电器 | 32.22 | 27.01 | -1.17 | -3.50% | 17176 | 5592.065 | 0.39% | | 600611 | 大众交通 | 4.10 | -167.84 | -0.15 | -3.53% | 381529 | 15750.19 | 2.44% | | 920346 | 威贸电子 | 16.94 | 29.10 | -0.62 | -3.53% | 4440 | 761.6729 | 1.00% | | 603214 | 爱婴室 | 12.82 | 21.31 | -0.47 | -3.54% | 26488 | 3428.98 | 1.91% | | 688366 | 昊海生科 | 30.10 | 29.40 | -1.11 | -3.56% | 7560 | 2330.79 | 0.39% | | 600649 | 城投控股 | 3.49 | 32.02 | -0.13 | -3.59% | 211077 | 7445.91 | 0.84% | | 300508 | 维宏股份 | 54.96 | 105.38 | -2.07 | -3.63% | 45520 | 25206.21 | 5.56% | | 603030 | 全筑股份 | 2.12 | -10.39 | -0.08 | -3.64% | 398921 | 8507.88 | 3.03% | | 603037 | 凯众股份 | 10.81 | 40.82 | -0.41 | -3.65% | 43278 | 4699.611 | 1.63% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.05 | -3.76% | 1053366 | 13614.79 | 0.75% | | 300483 | 首华燃气 | 18.40 | 35.11 | -0.72 | -3.77% | 152972 | 28096.25 | 3.97% | | 600882 | 妙可蓝多 | 17.11 | 78.16 | -0.67 | -3.77% | 108603 | 19014.96 | 2.13% | | 600530 | 交大昂立 | 5.55 | 1056.65 | -0.22 | -3.81% | 149551 | 8412.232 | 1.93% | | 600097 | 开创国际 | 8.23 | 76.84 | -0.33 | -3.86% | 34029 | 2809.124 | 1.41% | | 600616 | 金枫酒业 | 3.99 | 6489.49 | -0.16 | -3.86% | 80842 | 3258.483 | 1.21% | | 603918 | 金桥信息 | 10.07 | -57.03 | -0.41 | -3.91% | 99111 | 9994.591 | 2.71% | | 600626 | 申达股份 | 3.41 | 101.38 | -0.14 | -3.94% | 131628 | 4536.264 | 1.19% | | 301151 | 冠龙节能 | 19.13 | 70.42 | -0.79 | -3.97% | 41906 | 8031.367 | 2.48% | | 300272 | 开能健康 | 5.53 | 83.45 | -0.23 | -3.99% | 102305 | 5721.698 | 2.20% | | 600833 | 第一医药 | 9.61 | 28.11 | -0.40 | -4.00% | 33922 | 3308.432 | 1.52% | | 688648 | 中邮科技 | 34.60 | 7.61 | -1.45 | -4.02% | 22478.46 | 7802.882 | 3.23% | | 600638 | 新黄浦 | 4.76 | 24.98 | -0.20 | -4.03% | 110936 | 5301.105 | 1.65% | | 301037 | 保立佳 | 12.83 | -25.10 | -0.54 | -4.04% | 21119 | 2736.961 | 3.11% | | 600272 | 开开实业 | 10.61 | 121.13 | -0.45 | -4.07% | 32012 | 3439.55 | 2.00% | | 600000 | 浦发银行 | 8.90 | 5.90 | -0.38 | -4.09% | 1075266 | 96968.45 | 0.32% | | 603108 | 润达医疗 | 10.00 | -11.35 | -0.43 | -4.12% | 177538 | 17979.61 | 2.94% | | 688118 | 普元信息 | 21.42 | 328.09 | -0.93 | -4.16% | 31206.05 | 6721.283 | 3.34% | | 600661 | 昂立教育 | 7.37 | 21.58 | -0.32 | -4.16% | 57713 | 4280.317 | 2.01% | | 300551 | 古鳌科技 | 10.57 | -14.62 | -0.46 | -4.17% | 85808 | 9058.232 | 2.62% | | 600648 | 外高桥 | 8.25 | 12.34 | -0.36 | -4.18% | 32751 | 2738.765 | 0.29% | | 002269 | 美邦服饰 | 1.37 | -13.54 | -0.06 | -4.20% | 622040 | 8634.533 | 2.48% | | 301001 | 凯淳股份 | 23.16 | -154.65 | -1.02 | -4.22% | 15491 | 3630.768 | 3.04% | | 600748 | 上实发展 | 3.84 | -10.84 | -0.17 | -4.24% | 185070 | 7155.672 | 1.00% | | 600072 | 中船科技 | 8.90 | -4.08 | -0.40 | -4.30% | 258069 | 23241.85 | 2.38% | | 600822 | 上海物贸 | 8.08 | 141.67 | -0.37 | -4.38% | 36873 | 3012.83 | 0.93% | | 002858 | 力盛体育 | 11.71 | -309.72 | -0.54 | -4.41% | 112813 | 13565.3 | 7.65% | | 300180 | 华峰超纤 | 4.31 | 2686.54 | -0.20 | -4.43% | 321262 | 13976.66 | 1.88% | | 600655 | 豫园股份 | 4.24 | -3.44 | -0.20 | -4.50% | 211661 | 9113.909 | 0.54% | | 600663 | 陆家嘴 | 6.35 | 40.25 | -0.30 | -4.51% | 92297 | 5946.876 | 0.31% | | 600088 | 中视传媒 | 11.38 | -550.18 | -0.54 | -4.53% | 79530 | 9135.25 | 2.00% | | 600503 | 华丽家族 | 2.09 | -41.92 | -0.10 | -4.57% | 468497 | 9812.542 | 2.92% | | 002568 | 百润股份 | 14.68 | 22.74 | -0.71 | -4.61% | 205317 | 30495.79 | 2.69% | | 301025 | 读客文化 | 8.41 | 302.29 | -0.41 | -4.65% | 66720 | 5647.145 | 2.41% | | 001266 | 宏英智能 | 50.75 | 107.30 | -2.48 | -4.66% | 60129 | 30420.59 | 10.34% | | 300245 | ST天玑 | 5.69 | -40.29 | -0.28 | -4.69% | 87250 | 5028.982 | 2.87% | | 603330 | 天洋新材 | 7.91 | -14.37 | -0.39 | -4.70% | 443079 | 34951.35 | 10.24% | | 603189 | *ST网达 | 10.65 | -1027.39 | -0.53 | -4.74% | 47381 | 5078.252 | 1.76% | | 300074 | 华平股份 | 3.60 | -11.47 | -0.18 | -4.76% | 217491 | 7864.233 | 3.96% | | 300892 | 品渥食品 | 20.08 | -762.04 | -1.02 | -4.83% | 19652 | 4018.262 | 2.98% | | 600508 | 上海能源 | 7.87 | 41.95 | -0.40 | -4.84% | 105473 | 8404.286 | 1.04% | | 300225 | 金力泰 | 8.23 | 152.42 | -0.42 | -4.86% | 225246 | 18679.95 | 4.77% | | 301156 | 美农生物 | 11.56 | 35.63 | -0.59 | -4.86% | 33309 | 3883.22 | 2.84% | | 600675 | 中华企业 | 2.13 | -29.69 | -0.11 | -4.91% | 341385 | 7407.663 | 0.56% | | 603350 | 安乃达 | 31.39 | 33.05 | -1.63 | -4.94% | 27742 | 8763.14 | 6.29% | | 601595 | 上海电影 | 16.94 | 125.23 | -0.88 | -4.94% | 63457 | 10857.9 | 1.42% | | 605136 | 丽人丽妆 | 7.47 | -58.28 | -0.39 | -4.96% | 82288 | 6214.292 | 2.05% | | 603022 | 新通联 | 8.59 | 28.93 | -0.45 | -4.98% | 50424 | 4390.292 | 2.52% | | 603378 | *ST亚士 | 4.77 | -1.48 | -0.25 | -4.98% | 75353 | 3636.3 | 1.76% | | 603729 | ST龙韵 | 11.05 | -9.90 | -0.58 | -4.99% | 13873 | 1561.674 | 1.51% | | 603895 | 天永智能 | 31.00 | 197.07 | -1.63 | -5.00% | 90656 | 28872.09 | 8.39% | | 600622 | 光大嘉宝 | 2.08 | -2.25 | -0.11 | -5.02% | 404452 | 8684.734 | 2.70% | | 600643 | 爱建集团 | 3.97 | -3.15 | -0.21 | -5.02% | 197744 | 7982.771 | 1.24% | | 603718 | *ST海利 | 3.01 | -6.21 | -0.16 | -5.05% | 185670 | 5745.47 | 2.86% | | 300947 | 德必集团 | 13.43 | -32.85 | -0.72 | -5.09% | 32236 | 4378.056 | 2.13% | | 300126 | 锐奇股份 | 6.06 | -28.56 | -0.33 | -5.16% | 61506 | 3773.458 | 2.92% | | 920504 | 博迅生物 | 16.86 | 48.16 | -0.92 | -5.17% | 2398 | 411.8178 | 1.40% | | 688336 | 三生国健 | 42.88 | 12.92 | -2.35 | -5.20% | 186092 | 82463.01 | 2.08% | | 920414 | 欧普泰 | 8.86 | -31.42 | -0.49 | -5.24% | 20283 | 1817.293 | 3.62% | | 301062 | 上海艾录 | 6.12 | -21.14 | -0.34 | -5.26% | 115503 | 7112.239 | 3.69% | | 688217 | 睿昂基因 | 21.34 | -20.30 | -1.19 | -5.28% | 10670.64 | 2333.597 | 1.91% | | 002486 | 嘉麟杰 | 2.25 | 48.37 | -0.13 | -5.46% | 461636 | 10588.3 | 5.63% | | 300061 | 旗天科技 | 7.39 | -64.31 | -0.43 | -5.50% | 266385 | 19772.07 | 4.28% | | 300899 | 上海凯鑫 | 30.72 | -749.21 | -1.82 | -5.59% | 12762 | 3961.551 | 2.95% | | 300501 | 海顺新材 | 14.05 | -76.09 | -0.84 | -5.64% | 82828 | 11760.78 | 5.81% | | 600692 | 亚通股份 | 5.71 | 74.95 | -0.35 | -5.78% | 84488 | 4905.207 | 3.31% | | 002178 | 延华智能 | 4.67 | 399.87 | -0.29 | -5.85% | 139198 | 6589.632 | 1.96% | | 600825 | 新华传媒 | 4.80 | 117.73 | -0.30 | -5.88% | 152990 | 7439.91 | 1.46% | | 600636 | 退市国化 | 1.73 | -2.88 | -0.11 | -5.98% | 165727 | 2861.32 | 3.78% | | 920112 | 巴兰仕 | 17.12 | 13.81 | -1.09 | -5.99% | 8573 | 1494.976 | 2.46% | | 603886 | 元祖股份 | 12.32 | 31.33 | -0.81 | -6.17% | 82320 | 10289.08 | 3.43% | | 300578 | 会畅科技 | 18.44 | -112.73 | -1.22 | -6.21% | 83302 | 15545.09 | 4.20% | | 688335 | 复洁科技 | 29.35 | -1169.40 | -1.95 | -6.23% | 38301.66 | 11323.67 | 2.59% | | 920799 | 艾融软件 | 34.44 | 167.55 | -2.32 | -6.31% | 108054 | 37009.47 | 9.00% | | 600620 | 天宸股份 | 4.06 | 456.79 | -0.28 | -6.45% | 92410 | 3821.632 | 1.35% | | 603122 | 合富中国 | 11.91 | -131.96 | -0.86 | -6.73% | 381145 | 46529.67 | 9.58% | | 301024 | 霍普股份 | 41.48 | -28.14 | -3.35 | -7.47% | 9838 | 4160.48 | 1.60% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2617 | 551.1402 | 0.19% | | 600608 | 退市沪科 | 0.16 | 121.23 | -0.02 | -11.11% | 107960 | 186.4133 | 3.39% |
|