|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沐曦股份(688802)上海市上涨家数:332下跌家数:99平均涨幅:+1.60%平均换手:2.84%总成交额:1883.66亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.45 | 1021.74 | +5.73 | +16.04% | 156790.3 | 62395.26 | 3.59% | | 688766 | 普冉股份 | 464.50 | 156.92 | +53.50 | +13.02% | 164938 | 738415.2 | 11.09% | | 688648 | 中邮科技 | 36.31 | 7.98 | +3.88 | +11.96% | 65642.45 | 23004.07 | 9.44% | | 688061 | 灿瑞科技 | 40.96 | -71.05 | +4.14 | +11.24% | 28113.64 | 11176.84 | 2.45% | | 300508 | 维宏股份 | 51.12 | 86.15 | +4.92 | +10.65% | 61404 | 30284.67 | 7.50% | | 301419 | 阿莱德 | 41.39 | 94.57 | +3.77 | +10.02% | 189955 | 77796.1 | 19.16% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 118062 | 13872.33 | 2.73% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 131733 | 236307.7 | 2.16% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 93570 | 52938.28 | 7.16% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 70736 | 19771.48 | 3.70% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 391722 | 27329.97 | 8.17% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 338357 | 12925.09 | 3.21% | | 688521 | 芯原股份 | 226.33 | -183.60 | +19.05 | +9.19% | 210432.5 | 462936.3 | 4.00% | | 002346 | 柘中股份 | 24.37 | 38.58 | +2.04 | +9.14% | 225008 | 54061.95 | 5.74% | | 600272 | 开开实业 | 19.09 | 217.93 | +1.49 | +8.47% | 624851 | 114465.9 | 39.05% | | 688592 | 司南导航 | 26.33 | 161.77 | +1.99 | +8.18% | 21575.35 | 5562.233 | 3.90% | | 301273 | 瑞晨环保 | 43.59 | -68.07 | +3.29 | +8.16% | 74443 | 31814.31 | 9.67% | | 300236 | 上海新阳 | 101.32 | 89.90 | +7.37 | +7.84% | 133611 | 133880.8 | 4.80% | | 301161 | 唯万密封 | 29.58 | 38.78 | +2.06 | +7.49% | 57191 | 16654.17 | 7.41% | | 688110 | 东芯股份 | 125.75 | 20350.90 | +8.66 | +7.40% | 203695.8 | 248617.8 | 4.61% | | 688603 | 天承科技 | 118.88 | 151.85 | +8.13 | +7.34% | 64036.73 | 73730.5 | 5.13% | | 300153 | 科泰电源 | 24.07 | 134.13 | +1.64 | +7.31% | 161478 | 37998.54 | 5.07% | | 688584 | 上海合晶 | 30.45 | 171.68 | +1.92 | +6.73% | 151334.3 | 44730.31 | 4.41% | | 601156 | 东航物流 | 18.90 | 11.03 | +1.19 | +6.72% | 185723 | 34286.72 | 1.97% | | 688653 | 康希通信 | 14.71 | -730.16 | +0.88 | +6.36% | 144227.6 | 20738.23 | 4.56% | | 688372 | 伟测科技 | 137.89 | 66.94 | +7.88 | +6.06% | 84012.98 | 112897 | 4.97% | | 688392 | 骄成超声 | 187.94 | 150.82 | +10.44 | +5.88% | 70183.1 | 129255 | 6.06% | | 688031 | 星环科技 | 120.68 | -67.18 | +6.66 | +5.84% | 87104.87 | 101866.1 | 7.19% | | 600026 | 中远海能 | 17.67 | 17.57 | +0.97 | +5.81% | 557230 | 96625.49 | 1.46% | | 688008 | 澜起科技 | 223.87 | 106.83 | +11.96 | +5.64% | 497802 | 1087882 | 4.35% | | 688107 | 安路科技 | 33.62 | -53.30 | +1.76 | +5.52% | 83506.42 | 27515.64 | 2.08% | | 688230 | 芯导科技 | 58.10 | 60.98 | +3.04 | +5.52% | 14183.5 | 8074.243 | 1.21% | | 300398 | 飞凯材料 | 38.97 | 55.28 | +2.03 | +5.50% | 452532 | 172607.5 | 7.97% | | 688484 | 南芯科技 | 38.81 | 93.44 | +2.01 | +5.46% | 112193.7 | 42757.31 | 2.61% | | 688220 | 翱捷科技 | 107.74 | -152.22 | +5.57 | +5.45% | 102294.2 | 107667.6 | 2.45% | | 605598 | 上海港湾 | 29.25 | 209.64 | +1.50 | +5.41% | 36721 | 10477.74 | 1.51% | | 605339 | 南侨食品 | 15.09 | 876.89 | +0.77 | +5.38% | 71827 | 10592.75 | 1.69% | | 688802 | 沐曦股份 | 787.95 | -480.74 | +39.95 | +5.34% | 17399.43 | 136038.1 | 9.39% | | 688019 | 安集科技 | 261.21 | 72.52 | +13.01 | +5.24% | 75045.54 | 192326.4 | 3.29% | | 688317 | 之江生物 | 18.57 | -80.51 | +0.92 | +5.21% | 68196.73 | 12640.91 | 3.59% | | 301563 | 云汉芯城 | 134.56 | 87.61 | +6.66 | +5.21% | 24805 | 32843.13 | 12.96% | | 002636 | 金安国纪 | 71.27 | 108.27 | +3.48 | +5.13% | 542488 | 379836.6 | 7.49% | | 601231 | 环旭电子 | 29.00 | 34.00 | +1.41 | +5.11% | 402312 | 115520.1 | 1.68% | | 600500 | 中化国际 | 5.58 | -12.37 | +0.27 | +5.08% | 1651768 | 91104.87 | 4.60% | | 605208 | 永茂泰 | 14.53 | 67.67 | +0.70 | +5.06% | 124835 | 17894.12 | 3.78% | | 603683 | 晶华新材 | 16.39 | 49.67 | +0.77 | +4.93% | 200514 | 32216.26 | 6.96% | | 002669 | 康达新材 | 13.05 | 31.44 | +0.61 | +4.90% | 200316 | 25820.79 | 6.62% | | 603777 | 来伊份 | 14.79 | -26.38 | +0.69 | +4.89% | 94895 | 13720.86 | 2.84% | | 603324 | 盛剑科技 | 29.94 | -71.08 | +1.39 | +4.87% | 49878 | 14754.62 | 3.41% | | 603650 | 彤程新材 | 67.65 | 71.28 | +3.14 | +4.87% | 190320 | 126912.8 | 3.10% | | 688507 | 索辰科技 | 181.65 | 1226.97 | +8.35 | +4.82% | 64640.81 | 113855.9 | 13.13% | | 600641 | 先导基电 | 35.84 | 794.23 | +1.64 | +4.80% | 827312 | 291210 | 8.89% | | 002486 | 嘉麟杰 | 2.67 | 57.40 | +0.12 | +4.71% | 717364.9 | 19034.51 | 8.74% | | 688710 | 益诺思 | 99.80 | -590.53 | +4.30 | +4.50% | 34290.55 | 33390.71 | 3.78% | | 601872 | 招商轮船 | 17.81 | 18.18 | +0.76 | +4.46% | 838608 | 147276.7 | 1.04% | | 688213 | 思特威 | 101.57 | 39.05 | +4.26 | +4.38% | 86056.89 | 86475.41 | 2.66% | | 600624 | ST复华 | 4.30 | -14.58 | +0.18 | +4.37% | 73783 | 3168.7 | 1.09% | | 688505 | 复旦张江 | 8.94 | -73.40 | +0.37 | +4.32% | 365577.1 | 32124.12 | 5.14% | | 688718 | 唯赛勃 | 14.61 | 50.46 | +0.60 | +4.28% | 23688.09 | 3426.393 | 1.36% | | 301005 | 超捷股份 | 88.67 | 1148.68 | +3.58 | +4.21% | 110839 | 96082.91 | 6.02% | | 688082 | 盛美上海 | 318.19 | 90.91 | +12.79 | +4.19% | 62509.64 | 195821.6 | 1.31% | | 688163 | 赛伦生物 | 34.69 | 77.25 | +1.39 | +4.17% | 12057.61 | 4068.894 | 1.11% | | 301060 | 兰卫医学 | 13.08 | 367.69 | +0.52 | +4.14% | 641695 | 82308.05 | 17.82% | | 603690 | 至纯科技 | 27.12 | -12.48 | +1.07 | +4.11% | 487613 | 129418.7 | 12.73% | | 688385 | 复旦微电 | 56.82 | 191.45 | +2.22 | +4.07% | 128097.5 | 71419.64 | 2.37% | | 301099 | 雅创电子 | 53.32 | 54.37 | +2.07 | +4.04% | 78286 | 41002.12 | 6.81% | | 603256 | 宏和科技 | 160.38 | 293.66 | +6.20 | +4.02% | 226815 | 360386.8 | 2.58% | | 600081 | 东风科技 | 10.61 | 268.50 | +0.40 | +3.92% | 61506 | 6429.23 | 1.38% | | 605222 | 起帆电缆 | 20.72 | 43.62 | +0.77 | +3.86% | 67347 | 13681.76 | 1.63% | | 300915 | 海融科技 | 21.18 | -380.28 | +0.77 | +3.77% | 14320 | 3010.99 | 2.49% | | 688126 | 沪硅产业 | 26.84 | -49.78 | +0.94 | +3.63% | 904248.3 | 240662.2 | 3.18% | | 301173 | 毓恬冠佳 | 32.95 | 16.94 | +1.15 | +3.62% | 14550 | 4739.36 | 4.72% | | 603068 | 博通集成 | 42.90 | 296.28 | +1.46 | +3.52% | 148384 | 63184.12 | 9.78% | | 688012 | 中微公司 | 387.80 | 136.12 | +12.95 | +3.45% | 212821.6 | 814853.7 | 2.26% | | 688391 | 钜泉科技 | 26.74 | 81.43 | +0.89 | +3.44% | 15974.9 | 4213.741 | 1.39% | | 300613 | 富瀚微 | 78.52 | 84.90 | +2.61 | +3.44% | 138676 | 106293.2 | 6.31% | | 300802 | 矩子科技 | 23.97 | 75.44 | +0.79 | +3.41% | 94700 | 22164.66 | 4.68% | | 301046 | 能辉科技 | 20.57 | -968.39 | +0.67 | +3.37% | 27228 | 5513.17 | 2.09% | | 002158 | 汉钟精机 | 29.09 | 31.63 | +0.94 | +3.34% | 84651 | 24275.8 | 1.59% | | 301156 | 美农生物 | 11.77 | 36.49 | +0.38 | +3.34% | 30188 | 3527.36 | 2.55% | | 688129 | 东来技术 | 21.47 | 25.32 | +0.68 | +3.27% | 10794.89 | 2279.107 | 0.90% | | 688682 | 霍莱沃 | 33.00 | -159.71 | +1.04 | +3.25% | 10693.78 | 3475.987 | 1.05% | | 688691 | 灿芯股份 | 71.19 | -75.58 | +2.23 | +3.23% | 42509.57 | 29741.6 | 5.83% | | 603062 | 麦加芯彩 | 39.35 | 24.98 | +1.23 | +3.23% | 3352 | 1305.62 | 0.90% | | 688368 | 晶丰明源 | 134.10 | 345.78 | +4.08 | +3.14% | 36445.52 | 47976.05 | 2.95% | | 600841 | 动力新科 | 5.95 | 2.65 | +0.18 | +3.12% | 166805 | 9789.8 | 1.60% | | 300222 | 科大智能 | 10.83 | 86.64 | +0.32 | +3.04% | 188766 | 20172.58 | 2.89% | | 600838 | 上海九百 | 7.55 | 70.62 | +0.22 | +3.00% | 78833 | 5894.4 | 1.97% | | 600851 | 海欣股份 | 8.96 | 62.91 | +0.26 | +2.99% | 118870 | 10427.46 | 1.61% | | 300327 | 中颖电子 | 23.81 | 124.87 | +0.69 | +2.98% | 104167 | 24487.78 | 3.07% | | 600619 | 海立股份 | 14.64 | 122.32 | +0.42 | +2.95% | 230654 | 33521.02 | 2.92% | | 688602 | 康鹏科技 | 7.00 | -33.85 | +0.20 | +2.94% | 61534.58 | 4258.469 | 1.18% | | 605151 | 西上海 | 19.35 | 128.69 | +0.55 | +2.93% | 12988 | 2483.29 | 0.97% | | 688099 | 晶晨股份 | 99.63 | 49.15 | +2.83 | +2.92% | 120523.6 | 118349.8 | 2.85% | | 300126 | 锐奇股份 | 6.39 | -30.12 | +0.18 | +2.90% | 38069 | 2413.8 | 1.81% | | 688798 | 艾为电子 | 56.98 | 43.70 | +1.60 | +2.89% | 38911.25 | 21932.13 | 2.87% | | 300892 | 品渥食品 | 23.91 | -907.39 | +0.66 | +2.84% | 48970 | 11587.49 | 7.42% | | 920139 | 华岭股份 | 15.32 | -70.12 | +0.42 | +2.82% | 33751 | 5125.032 | 1.30% | | 605098 | 行动教育 | 55.65 | 18.42 | +1.51 | +2.79% | 14265 | 7894.53 | 1.20% | | 001266 | 宏英智能 | 35.94 | 75.99 | +0.96 | +2.74% | 21196 | 7526.07 | 3.65% | | 600732 | 爱旭股份 | 12.16 | -13.11 | +0.32 | +2.70% | 258688 | 31337.14 | 1.23% | | 603960 | 克来机电 | 16.74 | 207.11 | +0.44 | +2.70% | 47468 | 7858.38 | 1.81% | | 600073 | 光明肉业 | 5.36 | -20.23 | +0.14 | +2.68% | 203651 | 10928.63 | 2.17% | | 688063 | 派能科技 | 46.05 | 77.82 | +1.20 | +2.68% | 53799.49 | 24410.06 | 2.19% | | 300762 | 上海瀚讯 | 33.16 | -120.23 | +0.86 | +2.66% | 182624 | 59593.95 | 2.91% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 2044211 | 55615.44 | 3.50% | | 300899 | 上海凯鑫 | 29.38 | -716.53 | +0.75 | +2.62% | 5880 | 1712.13 | 1.36% | | 688382 | 益方生物 | 21.64 | -41.21 | +0.55 | +2.61% | 171614.7 | 36677.67 | 2.97% | | 603728 | 鸣志电器 | 53.53 | 330.94 | +1.36 | +2.61% | 52408 | 27599.42 | 1.25% | | 600626 | 申达股份 | 3.56 | 105.84 | +0.09 | +2.59% | 81731 | 2886.26 | 0.62% | | 688301 | 奕瑞科技 | 99.80 | 43.38 | +2.50 | +2.57% | 72617.64 | 71552.79 | 2.32% | | 301499 | 维科精密 | 25.67 | 64.68 | +0.63 | +2.52% | 14345 | 3639.64 | 1.04% | | 002324 | 普利特 | 9.52 | 34.60 | +0.23 | +2.48% | 172823 | 16256.33 | 2.23% | | 300286 | 安科瑞 | 21.13 | 26.07 | +0.51 | +2.47% | 40091 | 8401.74 | 1.93% | | 603030 | 全筑股份 | 2.10 | -10.29 | +0.05 | +2.44% | 259670 | 5402.13 | 1.97% | | 688591 | 泰凌微 | 28.58 | 69.14 | +0.67 | +2.40% | 52405.55 | 14794.41 | 3.10% | | 600601 | 方正科技 | 12.96 | 88.57 | +0.30 | +2.37% | 1616240 | 205778.5 | 3.88% | | 600171 | 上海贝岭 | 23.78 | 76.54 | +0.55 | +2.37% | 163435 | 38452.34 | 2.31% | | 300493 | 润欣科技 | 13.01 | 112.29 | +0.30 | +2.36% | 97073 | 12442.85 | 1.92% | | 603083 | 剑桥科技 | 190.26 | 191.49 | +4.36 | +2.35% | 377271 | 713606.8 | 13.69% | | 603189 | *ST网达 | 9.63 | -928.99 | +0.22 | +2.34% | 19401 | 1849.83 | 0.72% | | 688435 | 英方软件 | 32.00 | -184.02 | +0.72 | +2.30% | 15773.83 | 4948.364 | 2.81% | | 600490 | 鹏欣资源 | 7.19 | 69.78 | +0.16 | +2.28% | 400568 | 28650.18 | 2.01% | | 000863 | 三湘印象 | 4.15 | -31.73 | +0.09 | +2.22% | 158963 | 6541.62 | 1.37% | | 300129 | 泰胜风能 | 8.31 | 50.33 | +0.18 | +2.21% | 139158 | 11439.44 | 1.94% | | 603681 | 永冠新材 | 19.15 | 33.06 | +0.41 | +2.19% | 65150 | 12362.54 | 2.74% | | 688585 | 上纬新材 | 170.97 | -3060.44 | +3.64 | +2.18% | 49994.25 | 83450.93 | 1.24% | | 920414 | 欧普泰 | 8.09 | -28.69 | +0.17 | +2.15% | 9602 | 767.6137 | 1.71% | | 603329 | 上海雅仕 | 10.48 | 38.25 | +0.22 | +2.14% | 34624 | 3594 | 1.68% | | 603211 | 晋拓股份 | 27.65 | 120.17 | +0.58 | +2.14% | 55410 | 15232.08 | 2.04% | | 600630 | 龙头股份 | 6.75 | 53.46 | +0.14 | +2.12% | 91434 | 6126.78 | 2.15% | | 002561 | 徐家汇 | 6.80 | -124.34 | +0.14 | +2.10% | 49213 | 3324.68 | 1.19% | | 002565 | 顺灏股份 | 9.72 | 157.07 | +0.20 | +2.10% | 268666 | 25757.74 | 2.53% | | 300008 | 天海防务 | 6.40 | 32.29 | +0.13 | +2.07% | 798390 | 50629.5 | 4.85% | | 300511 | 雪榕生物 | 5.48 | 17.94 | +0.11 | +2.05% | 212404 | 11597.95 | 3.89% | | 688160 | 步科股份 | 111.83 | 136.61 | +2.21 | +2.02% | 16413.91 | 18033.69 | 1.80% | | 688155 | 先惠技术 | 62.24 | 17.77 | +1.22 | +2.00% | 22055.04 | 13569.24 | 1.73% | | 300039 | 上海凯宝 | 6.15 | 24.82 | +0.12 | +1.99% | 657471 | 39901.52 | 7.18% | | 301151 | 冠龙节能 | 17.43 | 64.16 | +0.34 | +1.99% | 29654 | 5130.33 | 1.76% | | 300890 | 翔丰华 | 27.19 | 37.78 | +0.53 | +1.99% | 35565 | 9581.82 | 3.27% | | 688519 | 南亚新材 | 315.13 | 200.66 | +6.13 | +1.98% | 74655.64 | 234902.8 | 3.17% | | 688158 | 优刻得 | 36.32 | -641.59 | +0.70 | +1.97% | 362819.6 | 128782.8 | 8.85% | | 688660 | 电气风电 | 9.02 | -11.22 | +0.17 | +1.92% | 139651.6 | 12414.04 | 1.05% | | 605289 | 罗曼股份 | 113.21 | 199.75 | +2.12 | +1.91% | 34785 | 38985.51 | 2.28% | | 688018 | 乐鑫科技 | 114.12 | 33.47 | +2.12 | +1.89% | 41649.64 | 47163.99 | 2.49% | | 300551 | 古鳌科技 | 10.25 | -14.17 | +0.19 | +1.89% | 69819 | 7071.23 | 2.13% | | 603730 | 岱美股份 | 10.26 | 34.60 | +0.19 | +1.89% | 77283 | 7908.51 | 0.36% | | 603006 | 联明股份 | 11.39 | 27.88 | +0.21 | +1.88% | 22138 | 2512.97 | 0.87% | | 600620 | 天宸股份 | 4.37 | 491.67 | +0.08 | +1.86% | 40772 | 1766.42 | 0.59% | | 688593 | 新相微 | 32.44 | 1214.81 | +0.59 | +1.85% | 142799 | 46309.72 | 3.11% | | 603633 | 徕木股份 | 6.66 | -13.99 | +0.12 | +1.83% | 81640 | 5368.22 | 1.91% | | 920693 | 阿为特 | 22.97 | -2478.11 | +0.41 | +1.82% | 4750 | 1079.675 | 1.30% | | 300483 | 首华燃气 | 23.30 | 44.46 | +0.41 | +1.79% | 70510 | 16301.64 | 1.83% | | 603868 | 飞科电器 | 30.80 | 25.81 | +0.54 | +1.78% | 12081 | 3676.7 | 0.28% | | 688680 | 海优新材 | 35.39 | -7.29 | +0.62 | +1.78% | 13648.26 | 4832.119 | 1.40% | | 605128 | 上海沿浦 | 24.86 | 38.81 | +0.43 | +1.76% | 55322 | 13618.77 | 1.76% | | 603214 | 爱婴室 | 13.90 | 23.11 | +0.24 | +1.76% | 21315 | 2942.2 | 1.54% | | 920504 | 博迅生物 | 18.11 | 51.73 | +0.31 | +1.74% | 6654 | 1182.743 | 3.89% | | 603565 | 中谷物流 | 10.66 | 11.30 | +0.18 | +1.72% | 121929 | 12912.14 | 0.58% | | 920961 | 创远信科 | 19.65 | -254.68 | +0.33 | +1.71% | 29103 | 5719.554 | 2.76% | | 600819 | 耀皮玻璃 | 5.46 | 45.52 | +0.09 | +1.68% | 66675 | 3607.16 | 0.84% | | 600692 | 亚通股份 | 6.22 | 81.64 | +0.10 | +1.63% | 47096 | 2909.07 | 1.85% | | 688608 | 恒玄科技 | 110.39 | 53.09 | +1.77 | +1.63% | 32017.17 | 34968.59 | 1.35% | | 603659 | 璞泰来 | 24.97 | 20.79 | +0.40 | +1.63% | 282154 | 69500.8 | 1.32% | | 601616 | 广电电气 | 3.75 | -54.59 | +0.06 | +1.63% | 158842 | 5924.27 | 1.86% | | 603022 | 新通联 | 8.80 | 29.63 | +0.14 | +1.62% | 22002 | 1924.25 | 1.10% | | 600278 | 东方创业 | 6.30 | 29.71 | +0.10 | +1.61% | 34719 | 2174.18 | 0.40% | | 603886 | 元祖股份 | 10.71 | 27.24 | +0.17 | +1.61% | 25436 | 2709.69 | 1.06% | | 002278 | 神开股份 | 8.20 | 90.33 | +0.13 | +1.61% | 116345 | 9491.38 | 3.24% | | 603713 | 密尔克卫 | 66.60 | 17.67 | +1.04 | +1.59% | 36130 | 23636.61 | 2.08% | | 300590 | 移为通信 | 11.54 | 45.71 | +0.18 | +1.58% | 175116 | 19924.55 | 4.89% | | 603159 | 上海亚虹 | 21.37 | -293.59 | +0.33 | +1.57% | 24516 | 5177.64 | 1.75% | | 301000 | 肇民科技 | 25.98 | 45.30 | +0.40 | +1.56% | 32174 | 8282.609 | 1.40% | | 603020 | 爱普股份 | 10.40 | 44.63 | +0.16 | +1.56% | 54492 | 5607.92 | 1.45% | | 300061 | 旗天科技 | 6.68 | -58.13 | +0.10 | +1.52% | 129670 | 8572.67 | 2.08% | | 603121 | 华培动力 | 12.71 | -70.44 | +0.19 | +1.52% | 30760 | 3876.37 | 0.91% | | 601696 | 中银证券 | 12.06 | 29.74 | +0.18 | +1.52% | 261365 | 31303.54 | 0.94% | | 603275 | 众辰科技 | 37.15 | 30.47 | +0.55 | +1.50% | 6925 | 2559.78 | 1.67% | | 300225 | 金力泰 | 7.52 | 139.27 | +0.11 | +1.48% | 112761 | 8349.4 | 2.39% | | 603131 | 上海沪工 | 15.75 | -357.18 | +0.23 | +1.48% | 49096 | 7664.58 | 1.46% | | 688091 | 上海谊众 | 41.79 | 126.04 | +0.61 | +1.48% | 35938.06 | 14763.79 | 1.74% | | 600072 | 中船科技 | 8.91 | -4.08 | +0.13 | +1.48% | 134686 | 11907.11 | 1.24% | | 300501 | 海顺新材 | 10.36 | -56.11 | +0.15 | +1.47% | 27145 | 2806.11 | 0.98% | | 002162 | 悦心健康 | 4.16 | 371.81 | +0.06 | +1.46% | 194283 | 8026.08 | 2.12% | | 603418 | 友升股份 | 44.64 | 17.07 | +0.64 | +1.45% | 7433 | 3305.22 | 1.80% | | 603365 | 水星家纺 | 17.45 | 10.85 | +0.25 | +1.45% | 14399 | 2490.44 | 0.55% | | 301070 | 开勒股份 | 68.19 | -2743.44 | +0.95 | +1.41% | 38258 | 25801.86 | 4.51% | | 601702 | 华峰铝业 | 15.19 | 12.87 | +0.21 | +1.40% | 41924 | 6324.95 | 0.42% | | 601828 | 美凯龙 | 2.18 | -0.41 | +0.03 | +1.40% | 354732 | 7653.871 | 0.98% | | 300017 | 网宿科技 | 17.57 | 56.59 | +0.24 | +1.38% | 4121461 | 710653.6 | 17.42% | | 600622 | 光大嘉宝 | 2.22 | -2.40 | +0.03 | +1.37% | 151615 | 3327.67 | 1.01% | | 002269 | 美邦服饰 | 1.48 | -14.63 | +0.02 | +1.37% | 298309 | 4351.9 | 1.19% | | 601968 | 宝钢包装 | 4.44 | 28.94 | +0.06 | +1.37% | 47687 | 2101.07 | 0.37% | | 688330 | 宏力达 | 33.52 | 7.44 | +0.45 | +1.36% | 7300.76 | 2426.824 | 0.52% | | 600605 | 汇通能源 | 25.49 | 226.60 | +0.34 | +1.35% | 25771 | 6533.8 | 1.25% | | 301001 | 凯淳股份 | 24.16 | -161.33 | +0.32 | +1.34% | 9852 | 2367.21 | 1.94% | | 603729 | ST龙韵 | 11.41 | -10.23 | +0.15 | +1.33% | 9492 | 1073.72 | 1.03% | | 600315 | 上海家化 | 17.59 | 43.38 | +0.23 | +1.32% | 55854 | 9707.729 | 0.83% | | 301289 | 国缆检测 | 44.41 | 38.37 | +0.58 | +1.32% | 5129 | 2261.53 | 0.66% | | 300609 | 汇纳科技 | 27.15 | -32.27 | +0.35 | +1.31% | 29241 | 7841.68 | 2.44% | | 600635 | 大众公用 | 4.68 | 50.82 | +0.06 | +1.30% | 267363 | 12384.82 | 1.11% | | 600628 | 新世界 | 6.26 | 56.24 | +0.08 | +1.29% | 93247 | 5790.78 | 1.44% | | 600663 | 陆家嘴 | 9.42 | 31.23 | +0.12 | +1.29% | 285212 | 26396.75 | 0.72% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 533983 | 12666.85 | 0.55% | | 301555 | 惠柏新材 | 32.60 | 38.76 | +0.41 | +1.27% | 20255 | 6574.13 | 4.19% | | 603682 | 锦和商管 | 11.99 | -34.62 | +0.15 | +1.27% | 413465 | 47504.31 | 8.75% | | 600826 | 兰生股份 | 8.01 | 17.21 | +0.10 | +1.26% | 36271 | 2879.88 | 0.50% | | 600689 | 上海三毛 | 10.60 | 183.25 | +0.13 | +1.24% | 21177 | 2237.84 | 1.39% | | 601519 | 大智慧 | 8.17 | -213.86 | +0.10 | +1.24% | 217373 | 17549.57 | 1.09% | | 603200 | 上海洗霸 | 37.66 | 80.60 | +0.46 | +1.24% | 38031 | 14149.4 | 2.17% | | 688118 | 普元信息 | 21.20 | 324.72 | +0.25 | +1.19% | 23550.48 | 4917.858 | 2.52% | | 600618 | 氯碱化工 | 10.20 | 14.09 | +0.12 | +1.19% | 50673 | 5132.38 | 0.68% | | 001396 | 誉帆科技 | 34.89 | 29.05 | +0.41 | +1.19% | 7263 | 2521.61 | 3.20% | | 688193 | 仁度生物 | 49.36 | 142.68 | +0.58 | +1.19% | 4811.13 | 2377.299 | 1.20% | | 300230 | 永利股份 | 4.27 | 19.48 | +0.05 | +1.18% | 76559 | 3259.92 | 1.22% | | 603855 | 华荣股份 | 16.57 | 16.06 | +0.19 | +1.16% | 16056 | 2641.33 | 0.48% | | 301037 | 保立佳 | 13.13 | -25.68 | +0.15 | +1.16% | 26420 | 3473.48 | 3.89% | | 603197 | 保隆科技 | 30.75 | 34.82 | +0.35 | +1.15% | 23327 | 7092.75 | 1.10% | | 603128 | 华贸物流 | 5.34 | 15.10 | +0.06 | +1.14% | 73465 | 3900.49 | 0.56% | | 600119 | *ST长投 | 4.52 | -38.49 | +0.05 | +1.12% | 17782 | 796.43 | 0.49% | | 300627 | 华测导航 | 29.06 | 33.34 | +0.32 | +1.11% | 117119 | 33880.37 | 1.78% | | 603341 | 龙旗科技 | 40.24 | 47.11 | +0.44 | +1.11% | 256859 | 101679.5 | 9.61% | | 603648 | 畅联股份 | 9.15 | 26.58 | +0.10 | +1.10% | 23386 | 2148.85 | 0.65% | | 600655 | 豫园股份 | 4.63 | -3.76 | +0.05 | +1.09% | 102536 | 4698.89 | 0.26% | | 688335 | 复洁科技 | 20.90 | -832.72 | +0.22 | +1.06% | 20799.13 | 4310.156 | 1.41% | | 300074 | 华平股份 | 3.84 | -12.23 | +0.04 | +1.05% | 118474 | 4520.42 | 2.16% | | 600597 | 光明乳业 | 6.74 | -41.55 | +0.07 | +1.05% | 94964 | 6370.7 | 0.69% | | 603501 | 豪威集团 | 92.03 | 31.43 | +0.95 | +1.04% | 144439 | 132256 | 1.20% | | 601021 | 春秋航空 | 44.58 | 16.63 | +0.46 | +1.04% | 37766 | 16722.4 | 0.39% | | 600748 | 上实发展 | 3.89 | -10.98 | +0.04 | +1.04% | 88656 | 3423.16 | 0.48% | | 600517 | 国网英大 | 4.97 | 12.27 | +0.05 | +1.02% | 135058 | 6679.85 | 0.24% | | 300963 | 中洲特材 | 12.04 | 91.55 | +0.12 | +1.01% | 66396 | 7937.6 | 1.95% | | 600320 | 振华重工 | 4.10 | 25.27 | +0.04 | +0.99% | 270494 | 11003.65 | 0.82% | | 603122 | 合富中国 | 12.57 | -139.27 | +0.12 | +0.96% | 248468 | 30817.19 | 6.24% | | 603037 | 凯众股份 | 10.51 | 39.69 | +0.10 | +0.96% | 20671 | 2166.24 | 0.78% | | 688121 | *ST卓然 | 2.14 | -2.24 | +0.02 | +0.94% | 46613.55 | 994.6423 | 2.30% | | 002858 | 力盛体育 | 11.77 | -311.31 | +0.11 | +0.94% | 26532 | 3100.04 | 1.80% | | 603619 | 中曼石油 | 22.54 | 33.46 | +0.21 | +0.94% | 214459 | 48377.43 | 4.64% | | 688590 | 新致软件 | 13.32 | -29.48 | +0.12 | +0.91% | 46593.44 | 6129.843 | 1.66% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.02 | +0.90% | 226979 | 5055.2 | 0.38% | | 600835 | 上海机电 | 19.23 | 25.24 | +0.17 | +0.89% | 56936 | 10844.91 | 0.71% | | 601601 | 中国太保 | 30.18 | 5.38 | +0.26 | +0.87% | 288466 | 86594.26 | 0.42% | | 603325 | 博隆技术 | 53.99 | 12.75 | +0.46 | +0.86% | 2564 | 1381.45 | 0.75% | | 300226 | 上海钢联 | 16.46 | 29.43 | +0.14 | +0.86% | 68395 | 11081.48 | 1.86% | | 600612 | 老凤祥 | 34.12 | 10.57 | +0.29 | +0.86% | 16010 | 5437.12 | 0.50% | | 002527 | 新时达 | 11.85 | 1282.42 | +0.10 | +0.85% | 44725 | 5270.63 | 0.85% | | 600623 | 华谊集团 | 8.31 | 31.16 | +0.07 | +0.85% | 95890 | 7934.04 | 0.51% | | 603350 | 安乃达 | 28.62 | 30.13 | +0.24 | +0.85% | 6783 | 1939.5 | 1.54% | | 605050 | 福然德 | 10.75 | 14.27 | +0.09 | +0.84% | 27329 | 2915.62 | 0.55% | | 603895 | 天永智能 | 25.22 | 160.32 | +0.21 | +0.84% | 15726 | 3960.06 | 1.46% | | 002328 | 新朋股份 | 7.46 | 28.06 | +0.06 | +0.81% | 199769 | 14783.34 | 3.50% | | 603296 | 华勤技术 | 86.60 | 30.73 | +0.64 | +0.74% | 264185 | 227077.8 | 3.31% | | 600850 | 电科数字 | 15.04 | 40.43 | +0.11 | +0.74% | 89159 | 13249.68 | 1.09% | | 920541 | 铁大科技 | 9.74 | 18.04 | +0.07 | +0.72% | 3678 | 356.4108 | 0.41% | | 601083 | 锦江航运 | 11.17 | 9.77 | +0.08 | +0.72% | 31213 | 3473.7 | 1.61% | | 301525 | 儒竞科技 | 41.91 | 66.63 | +0.30 | +0.72% | 9558 | 3998.32 | 1.38% | | 600642 | 申能股份 | 8.44 | 10.90 | +0.06 | +0.72% | 199239 | 16844.11 | 0.41% | | 603009 | 北特科技 | 48.33 | 135.37 | +0.34 | +0.71% | 112090 | 53390.36 | 3.24% | | 002116 | 中国海诚 | 7.16 | 11.91 | +0.05 | +0.70% | 28633 | 2047.53 | 0.52% | | 603786 | 科博达 | 42.98 | 22.09 | +0.30 | +0.70% | 13825 | 5896.41 | 0.34% | | 688336 | 三生国健 | 48.74 | 14.69 | +0.34 | +0.70% | 111264.3 | 53672.31 | 1.24% | | 600843 | 上工申贝 | 7.18 | -44.14 | +0.05 | +0.70% | 59394 | 4252.97 | 1.27% | | 002706 | 良信股份 | 10.08 | 65.52 | +0.07 | +0.70% | 608317 | 60571.38 | 6.65% | | 002184 | 海得控制 | 10.10 | -48.96 | +0.07 | +0.70% | 38559 | 3881.08 | 1.55% | | 300180 | 华峰超纤 | 4.35 | 2711.48 | +0.03 | +0.69% | 216695 | 9397.79 | 1.27% | | 603587 | 地素时尚 | 11.76 | 19.96 | +0.08 | +0.68% | 19210 | 2252.31 | 0.41% | | 002451 | 摩恩电气 | 7.45 | 246.06 | +0.05 | +0.68% | 59158 | 4387.29 | 1.35% | | 920799 | 艾融软件 | 29.85 | 145.22 | +0.20 | +0.67% | 17401 | 5149.694 | 1.45% | | 688370 | 丛麟科技 | 24.07 | 114.42 | +0.16 | +0.67% | 4883.83 | 1168.756 | 0.36% | | 601211 | 国泰海通 | 18.07 | 14.47 | +0.12 | +0.67% | 558595 | 100725.1 | 0.42% | | 600895 | 张江高科 | 32.91 | 65.75 | +0.21 | +0.64% | 240986 | 78828.34 | 1.56% | | 600639 | 浦东金桥 | 9.50 | 10.22 | +0.06 | +0.64% | 27061 | 2562.34 | 0.32% | | 600708 | 光明地产 | 3.18 | -1.92 | +0.02 | +0.63% | 132936 | 4193.15 | 0.60% | | 600150 | 中国船舶 | 33.63 | 22.38 | +0.21 | +0.63% | 553347 | 185263.5 | 0.91% | | 688123 | 聚辰股份 | 144.71 | 33.63 | +0.90 | +0.63% | 125248.4 | 179221.6 | 7.88% | | 601788 | 光大证券 | 14.66 | 16.60 | +0.09 | +0.62% | 148929 | 21695.05 | 0.38% | | 600621 | 华鑫股份 | 13.19 | 21.41 | +0.08 | +0.61% | 60814 | 7988.37 | 0.57% | | 601727 | 上海电气 | 6.75 | 81.04 | +0.04 | +0.60% | 384755 | 25877.66 | 0.30% | | 002195 | 岩山科技 | 6.81 | 471.97 | +0.04 | +0.59% | 939604.9 | 63565.08 | 1.67% | | 301062 | 上海艾录 | 7.02 | -24.25 | +0.04 | +0.57% | 52722 | 3672.99 | 1.92% | | 300059 | 东方财富 | 19.58 | 23.64 | +0.11 | +0.56% | 1630248 | 317408.4 | 1.22% | | 301024 | 霍普股份 | 32.10 | -21.78 | +0.18 | +0.56% | 5762 | 1845.46 | 0.94% | | 600151 | 航天机电 | 10.85 | -34.54 | +0.06 | +0.56% | 242277 | 26114.7 | 1.69% | | 688071 | 华依科技 | 36.20 | -48.52 | +0.20 | +0.56% | 19993.43 | 7174.961 | 2.36% | | 605186 | 健麾信息 | 27.86 | 123.14 | +0.15 | +0.54% | 25605 | 7042.28 | 1.88% | | 600643 | 爱建集团 | 3.96 | -3.14 | +0.02 | +0.51% | 105160 | 4110.69 | 0.66% | | 603107 | 上海汽配 | 12.08 | 26.22 | +0.06 | +0.50% | 15089 | 1817.84 | 0.69% | | 600822 | 上海物贸 | 8.48 | 148.68 | +0.04 | +0.47% | 20231 | 1709.04 | 0.51% | | 603192 | 汇得科技 | 21.29 | 46.17 | +0.10 | +0.47% | 14806 | 3134.43 | 1.06% | | 600503 | 华丽家族 | 2.16 | -43.32 | +0.01 | +0.47% | 166511 | 3587.17 | 1.04% | | 603153 | 上海建科 | 13.22 | 14.49 | +0.06 | +0.46% | 19804 | 2604.92 | 0.49% | | 601328 | 交通银行 | 6.91 | 6.33 | +0.03 | +0.44% | 1116388 | 76948.93 | 0.43% | | 601200 | 上海环境 | 6.98 | 15.58 | +0.03 | +0.43% | 62567 | 4339.6 | 0.46% | | 600833 | 第一医药 | 11.75 | 34.37 | +0.05 | +0.43% | 214067 | 25267.38 | 9.60% | | 300947 | 德必集团 | 14.20 | -34.51 | +0.06 | +0.42% | 21625 | 3061.32 | 1.43% | | 600679 | 上海凤凰 | 9.52 | 53.50 | +0.04 | +0.42% | 13222 | 1253.76 | 0.38% | | 600638 | 新黄浦 | 4.98 | 26.13 | +0.02 | +0.40% | 68526 | 3391.09 | 1.02% | | 600018 | 上港集团 | 5.09 | 8.67 | +0.02 | +0.39% | 351574 | 17879.99 | 0.15% | | 603885 | 吉祥航空 | 10.70 | 20.44 | +0.04 | +0.38% | 85757 | 9119.82 | 0.40% | | 600688 | 上海石化 | 2.80 | -31.82 | +0.01 | +0.36% | 413673 | 11567.13 | 0.56% | | 600648 | 外高桥 | 8.97 | 13.41 | +0.03 | +0.34% | 10043 | 897.87 | 0.09% | | 600061 | 国投资本 | 6.38 | 12.12 | +0.02 | +0.31% | 194842 | 12387.95 | 0.30% | | 600650 | 锦江在线 | 10.84 | 41.93 | +0.03 | +0.28% | 31390 | 3399.65 | 0.80% | | 688131 | 皓元医药 | 100.35 | 87.25 | +0.27 | +0.27% | 48404.07 | 48237.86 | 2.27% | | 603899 | 晨光股份 | 22.31 | 15.37 | +0.06 | +0.27% | 25114 | 5582.31 | 0.27% | | 600649 | 城投控股 | 3.74 | 34.14 | +0.01 | +0.27% | 141337 | 5247.57 | 0.57% | | 600530 | ST交昂 | 3.78 | 719.66 | +0.01 | +0.27% | 65888 | 2480.32 | 0.85% | | 300462 | ST华铭 | 11.38 | -37.36 | +0.03 | +0.26% | 3917 | 443.68 | 0.28% | | 600827 | 百联股份 | 7.62 | 11.05 | +0.02 | +0.26% | 123071 | 9306.84 | 0.77% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.01 | +0.26% | 56682 | 2150.96 | 1.31% | | 300999 | 金龙鱼 | 24.96 | 36.66 | +0.06 | +0.24% | 105501 | 26362.5 | 1.94% | | 605136 | 丽人丽妆 | 8.34 | -135.17 | +0.02 | +0.24% | 95947 | 7949.9 | 2.40% | | 600662 | 外服控股 | 4.28 | 14.41 | +0.01 | +0.23% | 86023 | 3660.67 | 0.38% | | 600508 | 上海能源 | 8.64 | 46.06 | +0.02 | +0.23% | 51942 | 4470.33 | 0.51% | | 600958 | 东方证券 | 9.09 | 11.55 | +0.02 | +0.22% | 298323 | 27028.2 | 0.40% | | 601229 | 上海银行 | 9.44 | 5.53 | +0.02 | +0.21% | 631945 | 59603.4 | 0.44% | | 920346 | 威贸电子 | 15.01 | 25.78 | +0.03 | +0.20% | 3224 | 483.4616 | 0.72% | | 600825 | 新华传媒 | 5.07 | 124.36 | +0.01 | +0.20% | 62025 | 3124.33 | 0.59% | | 600820 | 隧道股份 | 5.44 | 7.84 | +0.01 | +0.18% | 105800 | 5738.85 | 0.34% | | 601611 | 中国核建 | 11.30 | 29.09 | +0.02 | +0.18% | 281007 | 31695.42 | 0.93% | | 600019 | 宝钢股份 | 5.76 | 12.38 | +0.01 | +0.17% | 903884 | 51728.7 | 0.42% | | 600210 | 紫江企业 | 6.05 | 8.45 | +0.01 | +0.17% | 134767 | 8107 | 0.89% | | 002401 | 中远海科 | 12.31 | 129.47 | +0.02 | +0.16% | 28340 | 3482.66 | 0.76% | | 600676 | 久事动娱 | 6.73 | -20.50 | +0.01 | +0.15% | 59715 | 3999.2 | 0.58% | | 301303 | 真兰仪表 | 14.47 | 18.13 | +0.02 | +0.14% | 36340 | 5233.55 | 3.56% | | 603956 | 威派格 | 7.34 | -20.64 | +0.01 | +0.14% | 438451 | 31925.89 | 7.69% | | 603196 | 璞源材料 | 21.10 | 258.74 | +0.02 | +0.09% | 17929 | 3784.34 | 0.76% | | 688065 | 凯赛生物 | 46.64 | 57.07 | +0.04 | +0.09% | 39378.64 | 18228.9 | 0.68% | | 603881 | 数据港 | 29.06 | 179.63 | +0.02 | +0.07% | 1006195 | 287492.3 | 11.67% | | 920112 | 巴兰仕 | 16.29 | 13.14 | +0.01 | +0.06% | 1454 | 236.4099 | 0.42% | | 688351 | 微电生理 | 20.57 | 155.39 | +0.01 | +0.05% | 33796.97 | 6903.93 | 0.72% | | 688016 | 心脉医疗 | 92.89 | 19.45 | +0.03 | +0.03% | 12526.12 | 11550.98 | 1.02% | | 600115 | 中国东航 | 3.53 | 78.36 | 0.00 | 0.00% | 1045341 | 36787.84 | 0.61% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 738016.9 | 16650.81 | 0.83% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 735460.9 | 9358.16 | 0.52% | | 600848 | 上海临港 | 8.57 | 23.45 | 0.00 | 0.00% | 62110 | 5297.58 | 0.26% | | 002058 | 威尔泰 | 16.64 | 11.25 | 0.00 | 0.00% | 32785 | 5429.73 | 2.29% | | 002454 | 松芝股份 | 5.05 | 19.68 | 0.00 | 0.00% | 104444 | 5271.98 | 1.19% | | 300170 | 汉得信息 | 17.36 | 78.40 | 0.00 | 0.00% | 555714 | 95004.23 | 5.59% | | 920300 | 辰光医疗 | 9.65 | -14.01 | 0.00 | 0.00% | 9061 | 871.8343 | 1.36% | | 300578 | 会畅科技 | 16.27 | -99.47 | 0.00 | 0.00% | 39506 | 6370.44 | 1.99% | | 605338 | 巴比食品 | 19.51 | 16.51 | 0.00 | 0.00% | 16615 | 3219.54 | 0.69% | | 601825 | 沪农商行 | 8.65 | 6.76 | 0.00 | 0.00% | 346975 | 30125.98 | 0.37% | | 300983 | 尤安设计 | 39.55 | -79.36 | 0.00 | 0.00% | 13020 | 5116.72 | 0.85% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 568731.1 | 13409.39 | 0.99% | | 920165 | 珈凯生物 | 38.45 | 26.90 | 0.00 | 0.00% | 12616 | 4828.464 | 13.13% | | 300378 | 鼎捷数智 | 36.17 | 59.97 | -0.01 | -0.03% | 80955 | 29098.23 | 3.00% | | 002568 | 百润股份 | 18.98 | 27.19 | -0.01 | -0.05% | 153124 | 28692.67 | 2.01% | | 920405 | 海希通讯 | 18.79 | 50.87 | -0.01 | -0.05% | 15094 | 2813.369 | 1.42% | | 002605 | 姚记科技 | 18.03 | 16.15 | -0.01 | -0.06% | 53126 | 9505.48 | 1.57% | | 603170 | 宝立食品 | 12.64 | 18.73 | -0.01 | -0.08% | 26100 | 3280.07 | 0.65% | | 300380 | 安硕信息 | 29.32 | 109.44 | -0.04 | -0.14% | 20554 | 5996.12 | 1.62% | | 300257 | 开山股份 | 19.47 | 54.42 | -0.03 | -0.15% | 102175 | 19728.6 | 1.07% | | 603499 | 翔港科技 | 12.73 | 51.02 | -0.02 | -0.16% | 38113 | 4864.69 | 0.90% | | 600284 | 浦东建设 | 5.20 | 17.90 | -0.01 | -0.19% | 124350 | 6422.79 | 1.28% | | 688188 | 柏楚电子 | 102.62 | 35.46 | -0.20 | -0.19% | 33884.64 | 34402.08 | 0.84% | | 600104 | 上汽集团 | 10.08 | 11.46 | -0.02 | -0.20% | 305794 | 30712.97 | 0.27% | | 002252 | 上海莱士 | 4.95 | 24.60 | -0.01 | -0.20% | 422235 | 20737.47 | 0.64% | | 600009 | 上海机场 | 23.07 | 26.39 | -0.05 | -0.22% | 71841 | 16514.34 | 0.29% | | 603466 | 风语筑 | 12.54 | -464.99 | -0.03 | -0.24% | 822318 | 103002.1 | 13.82% | | 600637 | 东方明珠 | 8.16 | 49.14 | -0.02 | -0.24% | 361078 | 29187.92 | 1.07% | | 600834 | 申通地铁 | 7.28 | 70.70 | -0.02 | -0.27% | 11048 | 804.34 | 0.23% | | 600021 | 上海电力 | 14.12 | 15.90 | -0.04 | -0.28% | 288233 | 40498.54 | 1.02% | | 688217 | 睿昂基因 | 24.63 | -23.43 | -0.07 | -0.28% | 10324.46 | 2513.452 | 1.85% | | 300642 | 透景生命 | 13.75 | -912.74 | -0.04 | -0.29% | 38377 | 5256.78 | 2.79% | | 688596 | 正帆科技 | 72.15 | 300.47 | -0.23 | -0.32% | 243180.5 | 174646.3 | 7.66% | | 603718 | *ST海利 | 2.94 | -6.04 | -0.01 | -0.34% | 81245 | 2375.34 | 1.25% | | 600420 | 国药现代 | 8.70 | 16.24 | -0.03 | -0.34% | 113940 | 9839.02 | 0.95% | | 300067 | 安诺其 | 5.77 | -152.29 | -0.02 | -0.35% | 564582 | 32227.71 | 6.02% | | 600097 | 开创国际 | 8.57 | 80.01 | -0.03 | -0.35% | 42046 | 3593.19 | 1.75% | | 603515 | 欧普照明 | 16.74 | 13.65 | -0.06 | -0.36% | 6988 | 1167.69 | 0.09% | | 688293 | 奥浦迈 | 66.13 | 141.92 | -0.24 | -0.36% | 47085.02 | 31054.6 | 4.02% | | 603579 | 荣泰健康 | 18.52 | 21.10 | -0.08 | -0.43% | 17530 | 3238.27 | 0.87% | | 600000 | 浦发银行 | 9.06 | 5.89 | -0.04 | -0.44% | 547136 | 49467.81 | 0.16% | | 301257 | 普蕊斯 | 52.03 | 35.99 | -0.23 | -0.44% | 46984 | 24271.04 | 6.24% | | 603232 | 格尔软件 | 15.83 | -58.32 | -0.07 | -0.44% | 91977 | 14482.79 | 3.98% | | 603236 | 移远通信 | 60.41 | 25.14 | -0.28 | -0.46% | 314653 | 187170.6 | 7.81% | | 688578 | 艾力斯 | 119.83 | 22.33 | -0.57 | -0.47% | 86126.98 | 103157.2 | 1.91% | | 688271 | 联影医疗 | 107.87 | 46.84 | -0.53 | -0.49% | 51622.35 | 55457.28 | 0.63% | | 600629 | 华建集团 | 16.23 | 1200.30 | -0.08 | -0.49% | 201151 | 32617.75 | 1.75% | | 600651 | 飞乐音响 | 5.94 | 247.57 | -0.03 | -0.50% | 154362 | 9128.33 | 0.62% | | 603039 | 泛微网络 | 44.67 | 42.32 | -0.23 | -0.51% | 304332 | 133592.7 | 9.89% | | 600741 | 华域汽车 | 15.32 | 6.73 | -0.08 | -0.52% | 127012 | 19434.61 | 0.40% | | 300245 | ST天玑 | 5.72 | -40.50 | -0.03 | -0.52% | 32568 | 1851.68 | 1.11% | | 002825 | 纳尔股份 | 9.25 | 44.05 | -0.05 | -0.54% | 39691 | 3680.29 | 1.55% | | 600818 | ST中路 | 7.30 | -32.47 | -0.04 | -0.54% | 27354 | 1992.07 | 1.15% | | 688479 | 友车科技 | 34.30 | 144.55 | -0.20 | -0.58% | 28350.83 | 9616.166 | 3.28% | | 688062 | 迈威生物 | 33.79 | -16.42 | -0.21 | -0.62% | 82645.02 | 27716.59 | 3.59% | | 002178 | 延华智能 | 4.65 | 398.15 | -0.03 | -0.64% | 177021 | 8182.84 | 2.49% | | 605398 | 新炬网络 | 20.97 | 247.17 | -0.14 | -0.66% | 23404 | 4880.37 | 1.44% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 61522 | 2648.17 | 0.92% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 85766 | 4824.26 | 1.67% | | 601607 | 上海医药 | 16.47 | 10.51 | -0.12 | -0.72% | 114433 | 18800.39 | 0.41% | | 688247 | 宣泰医药 | 10.70 | 111.37 | -0.08 | -0.74% | 188599.2 | 20417.35 | 4.16% | | 301228 | 实朴检测 | 61.11 | -114.11 | -0.46 | -0.75% | 47954 | 29189.53 | 4.01% | | 688085 | 三友医疗 | 13.64 | 87.27 | -0.11 | -0.80% | 34240.03 | 4632.798 | 0.98% | | 600604 | 市北高新 | 4.84 | -25.73 | -0.04 | -0.82% | 387704 | 18906.23 | 2.75% | | 301025 | 读客文化 | 9.06 | 325.65 | -0.08 | -0.88% | 173806 | 15606.01 | 6.27% | | 600845 | 宝信软件 | 18.08 | 41.62 | -0.16 | -0.88% | 164733 | 29594.25 | 0.77% | | 600196 | 复星医药 | 23.99 | 18.43 | -0.22 | -0.91% | 297659 | 71458.16 | 1.41% | | 603987 | 康德莱 | 7.58 | 14.17 | -0.07 | -0.92% | 43068 | 3273.85 | 0.99% | | 688366 | 昊海生科 | 32.43 | 31.68 | -0.30 | -0.92% | 9358.59 | 3016.408 | 0.48% | | 301166 | 优宁维 | 30.18 | -103.05 | -0.28 | -0.92% | 19439 | 5837.2 | 3.45% | | 920187 | 通领科技 | 19.33 | 12.73 | -0.20 | -1.02% | 7595 | 1471.985 | 2.29% | | 688373 | 盟科药业 | 5.46 | -17.79 | -0.06 | -1.09% | 113750.7 | 6199.752 | 1.73% | | 600661 | 昂立教育 | 9.07 | 22.64 | -0.10 | -1.09% | 99858 | 8966.391 | 3.48% | | 688615 | 合合信息 | 120.59 | 47.92 | -1.36 | -1.12% | 64077.74 | 76571.59 | 4.73% | | 603207 | 小方制药 | 23.73 | 18.72 | -0.27 | -1.13% | 18466 | 4379.71 | 3.38% | | 600088 | 中视传媒 | 11.74 | -567.59 | -0.14 | -1.18% | 62756 | 7350.36 | 1.58% | | 688202 | 美迪西 | 107.39 | -104.80 | -1.37 | -1.26% | 81008.35 | 86292.88 | 6.03% | | 300253 | 卫宁健康 | 7.63 | -46.00 | -0.10 | -1.29% | 475596 | 36085.33 | 2.56% | | 600754 | 锦江酒店 | 18.93 | 19.63 | -0.25 | -1.30% | 100950 | 18990.73 | 1.11% | | 301584 | 建发致新 | 24.18 | 35.67 | -0.32 | -1.31% | 69735 | 16865.09 | 12.98% | | 301230 | 泓博医药 | 38.08 | 149.46 | -0.51 | -1.32% | 221197 | 82846.07 | 13.59% | | 603378 | *ST亚士 | 5.64 | -1.74 | -0.08 | -1.40% | 99185 | 5591.53 | 2.31% | | 600094 | 大名城 | 4.15 | 66.87 | -0.06 | -1.43% | 334760 | 13742.92 | 1.57% | | 600846 | 同济科技 | 12.34 | 31.81 | -0.18 | -1.44% | 50691 | 6211.09 | 0.81% | | 300326 | ST凯利 | 6.08 | 24.32 | -0.09 | -1.46% | 51534 | 3128.36 | 0.72% | | 600816 | 建元信托 | 2.54 | 21.78 | -0.04 | -1.55% | 912220 | 23157.57 | 1.67% | | 603057 | 紫燕食品 | 22.46 | 30.65 | -0.36 | -1.58% | 30324 | 6794.9 | 0.74% | | 600882 | 妙可蓝多 | 20.82 | 77.41 | -0.36 | -1.70% | 95372 | 19838.5 | 1.88% | | 300168 | 万达信息 | 5.19 | -16.25 | -0.09 | -1.70% | 151392 | 7860.94 | 1.05% | | 688180 | 君实生物 | 39.21 | -60.92 | -0.68 | -1.70% | 218336 | 85403.85 | 2.85% | | 300272 | 开能健康 | 6.12 | 92.35 | -0.11 | -1.77% | 174238 | 10697.5 | 3.75% | | 688073 | 毕得医药 | 81.84 | 44.31 | -1.50 | -1.80% | 65302.78 | 52980.94 | 7.19% | | 688212 | 澳华内镜 | 31.78 | 270.69 | -0.59 | -1.82% | 46501.46 | 14853.54 | 3.45% | | 603496 | 恒为科技 | 26.72 | 175.86 | -0.50 | -1.84% | 254941 | 68206.52 | 7.96% | | 688179 | 阿拉丁 | 23.80 | 80.54 | -0.45 | -1.86% | 209116 | 49230.98 | 5.78% | | 601595 | 上海电影 | 17.07 | 126.19 | -0.34 | -1.95% | 50842 | 8705.369 | 1.13% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.17 | -1.97% | 53821.3 | 4561.871 | 1.31% | | 603012 | 创力集团 | 9.24 | 65.17 | -0.19 | -2.01% | 500720 | 45993.94 | 7.75% | | 600602 | 云赛智联 | 20.14 | 140.42 | -0.42 | -2.04% | 804454 | 159489.5 | 7.49% | | 600640 | 国脉文化 | 10.90 | 365.97 | -0.24 | -2.15% | 114425 | 12401.73 | 1.45% | | 688238 | 和元生物 | 7.33 | -20.80 | -0.17 | -2.27% | 288104.3 | 21161.44 | 4.45% | | 002027 | 分众传媒 | 4.96 | 19.89 | -0.12 | -2.36% | 2082725 | 103373.5 | 1.44% | | 603108 | 润达医疗 | 10.21 | -11.59 | -0.25 | -2.39% | 164451 | 16772.56 | 2.72% | | 301315 | 威士顿 | 42.65 | 115.93 | -1.12 | -2.56% | 45206 | 19180.2 | 5.14% | | 300171 | 东富龙 | 14.09 | 51.94 | -0.39 | -2.69% | 242684 | 33928.81 | 4.33% | | 688133 | 泰坦科技 | 23.82 | -57.23 | -0.68 | -2.78% | 75613.5 | 18027.92 | 4.60% | | 600611 | 大众交通 | 4.93 | -201.82 | -0.15 | -2.95% | 968643.1 | 47642.78 | 6.20% | | 603887 | 城地香江 | 11.52 | -70.27 | -0.40 | -3.36% | 1063678 | 116981.7 | 17.67% | | 603918 | 金桥信息 | 10.91 | -61.79 | -0.39 | -3.45% | 213777 | 23223.65 | 5.86% | | 601026 | 道生天合 | 16.73 | 54.48 | -0.62 | -3.57% | 150099 | 25077.93 | 13.51% | | 688265 | 南模生物 | 47.84 | 112.73 | -1.84 | -3.70% | 41793.08 | 19878.51 | 5.36% | | 603226 | 菲林格尔 | 48.23 | -219.28 | -5.27 | -9.85% | 73005 | 36082.8 | 2.05% |
|