中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
元创股份(001325)浙江省上涨家数:409下跌家数:299平均涨幅:+0.18%平均换手:1.60%总成交额:1215.25亿元
更新时间：2026-02-13 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%712415.1160646.312.16%
603331百达精工19.8056.12+1.80+10.00%25347049143.4612.54%
605007五洲特纸16.4336.22+1.49+9.97%19315730440.134.81%
301356天振股份25.0959.96+2.18+9.52%5911814453.1810.79%
605255天普股份136.69563.38+10.59+8.40%2105028146.441.57%
603297永新光学126.7264.08+9.63+8.22%2117826161.561.91%
603045福达合金30.5169.37+2.08+7.32%7453821645.725.50%
301052果麦文化45.86143.33+3.11+7.27%12598556244.7915.71%
688141杰华特53.73-43.50+3.33+6.61%100211.853233.582.23%
688767博拓生物39.7957.93+2.29+6.11%24291.299402.1921.63%
300878维康药业29.53-13.56+1.62+5.80%282898226.791.96%
002196方正电机18.32-622.35+0.97+5.59%653814117587.313.39%
688549中巨芯-U9.712612.95+0.51+5.54%23139422064.593.93%
301469恒达新材37.2847.53+1.83+5.16%4695417311.710.19%
001270*ST铖昌127.01288.40+6.05+5.00%3897648510.721.92%
603373安邦护卫42.7135.49+2.02+4.96%3474214695.657.65%
000559万向钱潮20.4467.25+0.82+4.18%1414345284373.34.27%
605318法狮龙78.24-541.25+3.13+4.17%3607528302.542.87%
603667五洲新春89.88359.25+3.54+4.10%250968222196.76.85%
002931锋龙股份89.40783.70+3.45+4.01%170510148255.28.47%
301008宏昌科技36.67141.53+1.41+4.00%2851110390.672.46%
300461田中精机54.76-74.92+2.06+3.91%5269928228.933.67%
002569*ST步森14.21-46.36+0.53+3.87%155522198.081.11%
603917合力科技15.28307.65+0.55+3.73%6846310359.843.36%
688023安恒信息63.22-94.83+2.23+3.66%53654.7634184.975.26%
603088宁波精达13.2254.53+0.46+3.61%46848660193.0110.70%
603079圣达生物19.9561.74+0.68+3.53%172073387.050.91%
300469信息发展70.90-134.74+2.38+3.47%4981434967.432.12%
300849锦盛新材23.01-104.61+0.77+3.46%293796702.022.42%
603311金海高科16.9444.04+0.53+3.23%467697931.221.98%
001225和泰机电82.20116.30+2.56+3.21%96237887.514.57%
300100双林股份36.5139.19+1.10+3.11%8535531021.451.55%
300813泰林生物26.20192.93+0.78+3.07%223405874.72.94%
600768宁波富邦17.87175.04+0.52+3.00%468618354.823.50%
603186华正新材79.90-402.74+2.29+2.95%9699876580.736.83%
300645正元智慧19.99323.52+0.56+2.88%285325670.762.05%
605056咸亨国际23.2437.41+0.64+2.83%409199394.741.01%
300587天铁科技6.20-120.22+0.17+2.82%27438417013.932.61%
301316慧博云通46.72185.96+1.26+2.77%10885151659.022.72%
603316诚邦股份13.92-40.87+0.37+2.73%7534310581.992.85%
300604长川科技132.6987.10+3.49+2.70%123942163261.62.53%
603048浙江黎明23.6656.71+0.62+2.69%166343930.331.13%
603607京华激光25.4942.14+0.66+2.66%4744612091.662.66%
688306均普智能10.825059.12+0.27+2.56%79235.968528.3230.65%
002896中大力德84.59228.28+2.06+2.50%3480529141.31.77%
300669沪宁股份33.26392.53+0.79+2.43%111983704.310.61%
688583思看科技163.34120.83+3.83+2.40%17939.7529538.135.82%
300698万马科技43.20135.36+1.01+2.39%218169345.5111.87%
002520日发精机6.87-5.88+0.16+2.38%97202666025.5413.55%
301280珠城科技60.3438.98+1.39+2.36%101216080.762.52%
300853申昊科技22.58-13.37+0.52+2.36%165083702.061.50%
301201诚达药业42.01-125.66+0.96+2.34%237839941.52.19%
605055迎丰股份10.16-164.86+0.23+2.32%345663505.540.79%
688215瑞晟智能74.68258.08+1.69+2.32%6274.594667.321.01%
300893松原安全23.7733.79+0.52+2.24%209984957.040.84%
001358兴欣新材31.1160.25+0.68+2.23%108113344.452.12%
600113浙江东日58.97172.10+1.28+2.22%2382513973.370.58%
001278一彬科技25.30-61.54+0.54+2.18%180054498.943.56%
688307中润光学48.0076.92+1.02+2.17%15746.087546.6062.67%
600927永安期货15.5935.97+0.33+2.16%530658259.620.36%
300489光智科技43.66210.40+0.92+2.15%149126470.741.09%
002135东南网架6.2288.93+0.13+2.13%1129406962.491.08%
002634棒杰股份7.70-2.55+0.16+2.12%1187228997.192.66%
301055张小泉22.0174.94+0.45+2.09%269865968.271.73%
301203国泰环保44.6327.70+0.91+2.08%220489887.15.03%
300768迪普科技19.7678.35+0.40+2.07%7507514897.51.78%
002443金洲管道8.9327.00+0.18+2.06%815827202.91.57%
603997继峰股份14.5185.37+0.29+2.04%493227083.760.39%
301193家联科技25.64-59.61+0.51+2.03%259006538.161.87%
300718长盛轴承80.2396.77+1.57+2.00%3236025831.591.67%
300766每日互动48.36-152.36+0.91+1.92%3443261652439.62%
002284亚太股份16.6532.02+0.31+1.90%9056715059.921.24%
920169七丰精工37.9188.95+0.69+1.85%148375604.5492.92%
003017大洋生物33.1230.07+0.59+1.81%127654221.81.84%
603602纵横通信15.76128.84+0.28+1.81%559608832.952.42%
603165荣晟环保14.1018.16+0.25+1.81%422205934.21.57%
603091众鑫股份81.6629.22+1.44+1.80%24912024.430.81%
688469芯联集成-U7.69-86.99+0.13+1.72%585391.444788.891.32%
688449联芸科技50.98165.03+0.86+1.72%29826.1115159.151.02%
603239浙江仙通24.9234.74+0.42+1.71%224575571.850.83%
688270臻镭科技178.00352.70+3.00+1.71%75243.67134381.63.52%
603726朗迪集团28.0324.20+0.47+1.71%213035955.041.15%
300637扬帆新材12.80256.76+0.21+1.67%284663636.071.21%
600208衢州发展3.67-73.28+0.06+1.66%92948034760.691.09%
603538美诺华21.5147.67+0.35+1.65%241365213.431.12%
300512中亚股份10.46124.90+0.17+1.65%361083775.211.11%
603822ST嘉澳103.56-31.52+1.68+1.65%27982859.70.36%
605177东亚药业21.88-11.50+0.35+1.63%100462199.620.89%
001333光华股份25.3025.01+0.40+1.61%80072009.991.82%
603272联翔股份23.43116.11+0.37+1.60%153453599.631.48%
920270天铭科技18.5239.39+0.29+1.59%73761370.1430.91%
002021中捷资源3.20-37135.04+0.05+1.59%2027946446.371.70%
600114东睦股份34.1140.21+0.53+1.58%7389225108.881.20%
301398星源卓镁59.2495.71+0.92+1.58%62503672.641.68%
300411金盾股份11.60739.11+0.18+1.58%346044016.51.12%
600933爱柯迪18.6917.61+0.29+1.58%8591016021.560.88%
002942新农股份22.0439.63+0.34+1.57%5409711947.723.94%
301113雅艺科技26.75330.92+0.41+1.56%75182008.191.37%
002756永兴材料51.6946.13+0.79+1.55%8668044393.322.23%
002050三花智控53.4855.71+0.81+1.54%592288314929.51.61%
300666江丰电子146.5075.55+2.20+1.52%111931161508.15.06%
603085天成自控12.01627.72+0.18+1.52%349744186.680.88%
603767中马传动21.62793.42+0.32+1.50%185924009.990.60%
605378野马电池21.8463.03+0.32+1.49%111112419.830.43%
001256炜冈科技22.8335.72+0.33+1.47%106582426.671.00%
603075热威股份24.3630.90+0.35+1.46%93842277.982.28%
301399英特科技21.61101.69+0.31+1.46%266445745.284.87%
001211双枪科技28.8391.41+0.41+1.44%102592949.851.53%
002199*ST东晶7.87-28.16+0.11+1.42%160821270.120.66%
603303得邦照明15.3425.56+0.21+1.39%136982116.980.29%
300020ST银江4.42-2.67+0.06+1.38%714493162.90.93%
001306夏厦精密84.61134.18+1.14+1.37%58814968.683.79%
920475三友科技16.47-4840.30+0.22+1.35%3525580.41160.84%
300478杭州高新24.95-127.53+0.33+1.34%98872464.820.80%
300703创源股份28.0839.61+0.37+1.34%6830919379.24.03%
002203海亮股份14.4244.12+0.19+1.34%17511324988.010.79%
301073君亭酒店31.16360.88+0.41+1.33%195626083.471.10%
000980众泰汽车3.05-17.28+0.04+1.33%2396087280.2090.48%
603677奇精机械18.4551.95+0.24+1.32%79261456.490.41%
301216万凯新材22.32-100.07+0.29+1.32%420629367.240.77%
300234开尔新材6.20646.65+0.08+1.31%525183232.111.53%
603081大丰实业13.9656.67+0.18+1.31%359555049.850.85%
300519新光药业16.5245.62+0.21+1.29%174422873.851.53%
300582英飞特17.40-44.68+0.22+1.28%319375526.011.44%
688290景业智能53.92340.06+0.67+1.26%2898.551564.6290.28%
002067景兴纸业5.81138.00+0.07+1.22%44967126075.193.36%
300702天宇股份25.7446.71+0.31+1.22%143963725.720.68%
300772运达股份19.1533.53+0.23+1.22%367697003.260.53%
002131利欧股份9.19127.22+0.11+1.21%8123076741104.213.89%
300838浙江力诺16.75470.42+0.20+1.21%139702333.531.37%
300994久祺股份16.7623.05+0.20+1.21%88561480.290.76%
600415小商品城15.1819.81+0.18+1.20%50006076279.450.91%
603173福斯达49.1719.75+0.58+1.19%80513951.10.50%
603258电魂网络19.66-64.22+0.23+1.18%256475030.11.06%
300652雷迪克51.3841.58+0.60+1.18%84344321.810.70%
301368丰立智能65.863935.71+0.75+1.15%134958896.442.10%
002629仁智股份6.26745.31+0.07+1.13%1310678233.113.10%
605377华旺科技9.0318.84+0.10+1.12%352863158.770.63%
603711香飘飘13.5738.31+0.15+1.12%201962746.210.49%
603700宁水集团14.5631.44+0.16+1.11%128241865.010.64%
002779中坚科技100.43392.57+1.08+1.09%1068110732.850.64%
605068明新旭腾26.57-19.26+0.28+1.07%42831130.580.26%
920527夜光明18.1952.56+0.19+1.06%2970539.86240.82%
601515衢州东峰4.83-23.55+0.05+1.05%25320012146.091.32%
600580卧龙电驱44.5971.57+0.46+1.04%20424890872.521.31%
002173创新医疗29.29-210.56+0.30+1.03%14781943088.883.55%
002590万安科技14.8435.87+0.15+1.02%400465948.040.81%
301198喜悦智行14.87-111.11+0.15+1.02%122521821.450.79%
002633申科股份16.96424.60+0.17+1.01%258474438.311.73%
300426华智数媒9.05-12.78+0.09+1.00%1089589795.642.72%
300203聚光科技16.09268.64+0.16+1.00%365565877.870.82%
301295美硕科技34.24164.84+0.34+1.00%36461238.931.24%
002403爱仕达12.09-90.36+0.12+1.00%110131335.150.37%
688079美迪凯13.10-45.20+0.13+1.00%45530.536018.9131.13%
688255凯尔达34.54257.65+0.34+0.99%12374.754284.9311.13%
300969恒帅股份149.0693.14+1.46+0.99%1949228582.23.88%
301353普莱得29.6542.13+0.29+0.99%74112200.342.32%
688130晶华微24.55-87.41+0.24+0.99%4591.921124.4080.76%
920086科马材料33.8334.83+0.33+0.99%41921410.6221.57%
688288鸿泉技术29.7343.60+0.29+0.99%11735.993466.2691.18%
605180华生科技16.44103.98+0.16+0.98%154502542.810.91%
002164宁波东力14.40124.31+0.14+0.98%7458110723.881.55%
300351永贵电器18.6075.08+0.18+0.98%8538815821.173.24%
605500森林包装9.3043.69+0.09+0.98%237222200.270.57%
300945曼卡龙18.6940.40+0.18+0.97%427597948.331.79%
000925众合科技8.3886.72+0.08+0.96%759686378.521.13%
002767先锋电子24.3397.24+0.23+0.95%118492878.620.91%
920015锦华新材52.1434.42+0.49+0.95%60283132.721.60%
002389航天彩虹23.63264.25+0.22+0.94%10555024919.221.07%
300998宁波方正24.78-231.42+0.23+0.94%95072351.120.88%
600130*ST波导4.33718.98+0.04+0.93%389761676.260.52%
300032金龙机电5.49-141.24+0.05+0.92%1084515956.221.35%
688092爱科科技30.7846.94+0.28+0.92%5549.871706.2130.67%
300817双飞集团21.4772.89+0.19+0.89%95602048.910.76%
603520司太立10.38-155.58+0.09+0.87%216022244.930.49%
603949雪龙集团19.7054.00+0.17+0.87%148152912.740.70%
300412迦南科技5.8693.21+0.05+0.86%578323387.71.24%
300539横河精密32.96172.41+0.28+0.86%238477909.521.38%
300306远方信息14.1443.58+0.12+0.86%137251938.570.87%
600126杭钢股份9.43-394.20+0.08+0.86%863896.982111.472.56%
603231索宝蛋白18.8620.49+0.16+0.86%197843722.991.86%
688360德马科技20.0461.79+0.17+0.86%23016.234572.9230.91%
300894火星人11.82-21.61+0.10+0.85%127381506.070.43%
605005合兴股份19.1834.66+0.16+0.84%72211380.120.18%
688819天能股份34.7823.31+0.29+0.84%9626.453324.5540.10%
603595ST东尼16.8198.87+0.14+0.84%97811644.90.42%
300349金卡智能18.0527.96+0.15+0.84%10559219099.32.86%
605066天正电气8.5735.25+0.07+0.82%888307558.961.77%
300901中胤时尚18.41-211.82+0.15+0.82%142162622.660.59%
301053远信工业34.68105.39+0.28+0.81%2176752.720.28%
920249利尔达13.80-139.08+0.11+0.80%166942309.4181.34%
688310迈得医疗17.63-156.09+0.14+0.80%10658.271872.2230.64%
688320禾川科技36.77-31.53+0.29+0.79%12270.214501.0860.81%
603611诺力股份24.1512.56+0.19+0.79%145953506.380.57%
300626华瑞股份19.14-553.60+0.15+0.79%286315508.111.59%
605369拱东医疗19.1941.40+0.15+0.79%3595688.030.16%
300839博汇股份14.10-19.76+0.11+0.79%516777349.991.78%
605303园林股份18.22-12.59+0.14+0.77%72271322.250.45%
300571平治信息32.66-39.77+0.25+0.77%8099426760.647.00%
688362甬矽电子46.17217.71+0.34+0.74%63418.7291731.54%
001228永泰运32.7136.61+0.24+0.74%87682854.081.10%
603338浙江鼎力60.0317.24+0.44+0.74%2319613878.320.46%
300244迪安诊断24.57-35.59+0.18+0.74%21377653144.654.26%
603289泰瑞机器11.0531.00+0.08+0.73%253962804.940.87%
603093南华期货18.0128.66+0.13+0.73%114412063.830.19%
002632道明光学12.4737.90+0.09+0.73%542366772.710.93%
603788宁波高发16.7419.26+0.12+0.72%5670946.330.25%
603195公牛集团43.1519.56+0.30+0.70%86733735.180.05%
002214*ST大立17.40-41.89+0.12+0.69%385386677.680.81%
600232金鹰股份8.79-143.33+0.06+0.69%307992714.10.84%
603119浙江荣泰100.03136.29+0.68+0.68%3276632817.971.61%
300307慈星股份7.3661.44+0.05+0.68%571824232.360.73%
603168莎普爱思7.41-42.61+0.05+0.68%157981172.980.42%
300566激智科技20.7929.00+0.14+0.68%311866474.211.38%
301279金道科技31.5166.97+0.21+0.67%33811065.340.34%
603662柯力传感67.5558.56+0.45+0.67%1947113144.460.69%
603008喜临门21.1022.42+0.14+0.67%229384846.350.62%
002863今飞凯达6.0445.85+0.04+0.67%425352559.070.71%
000967盈峰环境7.5862.97+0.05+0.66%23003817535.080.73%
301585蓝宇股份31.8550.26+0.21+0.66%32331026.020.47%
001238浙江正特53.42-63202.26+0.35+0.66%22621203.890.22%
601599浙文影业4.6244.51+0.03+0.65%62745129136.825.41%
002586ST围海4.64-174.00+0.03+0.65%267041243.350.25%
603733仙鹤股份24.8418.22+0.16+0.65%183514536.950.26%
600671天目药业20.2474.35+0.13+0.65%99232005.570.82%
600699均胜电子28.1138.27+0.18+0.64%12489935045.940.92%
300695兆丰股份81.2123.68+0.52+0.64%33112670.150.32%
920679前进科技20.6961.12+0.13+0.63%54671129.5821.47%
300992泰福泵业31.90306.10+0.20+0.63%104313320.391.35%
301068大地海洋27.23-157.64+0.17+0.63%3616985.690.36%
002840华统股份9.6885.68+0.06+0.62%203381962.870.26%
603657春光科技29.06272.24+0.18+0.62%46811360.010.35%
300784利安科技56.6649.95+0.35+0.62%22201258.861.31%
603076乐惠国际26.11222.41+0.16+0.62%118983112.30.99%
603901永创智能14.69120.89+0.09+0.62%248863649.20.51%
603908牧高笛25.1783.77+0.15+0.60%3527889.970.38%
002244滨江集团11.7511.06+0.07+0.60%14031816402.40.52%
600059古越龙山10.2045.18+0.06+0.59%660276724.7910.72%
603129春风动力248.3320.98+1.46+0.59%437810861.410.29%
920974凯大催化8.5245.25+0.05+0.59%11115941.88160.87%
603709中源家居18.76-38.36+0.11+0.59%115162172.850.92%
002144宏达高科15.38124.69+0.09+0.59%194972986.861.42%
301065本立科技24.0936.51+0.14+0.58%80171932.350.93%
000913钱江摩托15.5715.46+0.09+0.58%186382890.130.41%
920639晨光电缆8.7181.45+0.05+0.58%8699755.68790.74%
000411英特集团12.2214.00+0.07+0.58%211322570.560.57%
603568伟明环保27.9517.52+0.16+0.58%295948140.1290.17%
300729乐歌股份14.1620.20+0.08+0.57%96231363.340.30%
600571信雅达16.1274.89+0.09+0.56%474577686.421.04%
605228神通科技14.38106.40+0.08+0.56%258593727.520.54%
002859洁美科技41.3888.75+0.23+0.56%2620810793.680.65%
301448开创电气43.83893.00+0.24+0.55%32791437.50.68%
688623双元科技108.3591.92+0.59+0.55%2243.622426.0391.17%
601579会稽山20.3048.71+0.11+0.54%282275726.420.59%
920570坤博精工35.35-740.76+0.19+0.54%997353.31790.41%
301009可靠股份13.1196.10+0.07+0.54%117271540.60.78%
605277新亚电子26.2840.46+0.14+0.54%6149316059.681.93%
300920润阳科技41.42118.51+0.22+0.53%33931410.080.52%
002897意华股份58.7970.35+0.31+0.53%9554756357.775.24%
600830香溢融通9.6965.06+0.05+0.52%306312979.470.67%
301539宏鑫科技21.3651.73+0.11+0.52%60231284.410.80%
603617君禾股份7.7762.69+0.04+0.52%258332009.110.67%
603376大明电子37.8153.50+0.19+0.51%37811429.31.22%
600152维科技术8.01-47.84+0.04+0.50%1115829019.132.11%
600051宁波联合8.0226.75+0.04+0.50%247981997.290.80%
002570贝因美6.0947.85+0.03+0.50%563083427.470.52%
603948建业股份28.7021.35+0.14+0.49%109463143.010.67%
300314戴维医疗14.3862.21+0.07+0.49%111081596.410.77%
300879大叶股份25.1242.83+0.12+0.48%73041835.650.36%
605580恒盛能源23.0553.06+0.11+0.48%114432634.930.41%
920227美登科技78.6675.70+0.36+0.46%48403836.8732.75%
603500祥和实业13.4230.50+0.06+0.45%161312158.790.49%
301390经纬股份40.3598.07+0.18+0.45%73742960.932.40%
600857宁波中百13.5379.94+0.06+0.45%106201440.610.47%
603238诺邦股份18.4426.87+0.08+0.44%5377990.270.30%
002370亚太药业7.0839.14+0.03+0.43%301072130.460.40%
603578三星新材14.32-19.65+0.06+0.42%277453964.991.54%
920252天宏锂电29.43304.93+0.12+0.41%55521638.4690.81%
603237五芳斋17.2831.94+0.07+0.41%5224902.830.27%
603015弘讯科技14.88129.56+0.06+0.40%296204417.020.73%
603178圣龙股份17.45-82.41+0.07+0.40%3592627.440.15%
300649杭州园林15.18-148.40+0.06+0.40%155152360.731.46%
002725跃岭股份15.3153.44+0.06+0.39%245713766.781.16%
002687乔治白5.1443.75+0.02+0.39%372681916.840.90%
605008长鸿高科13.171104.48+0.05+0.38%5551730.780.09%
301066万事利18.48158.68+0.07+0.38%503889426.792.16%
301345涛涛车业211.5931.33+0.80+0.38%488510297.681.68%
601882海天精工21.3724.42+0.08+0.38%198424190.40.38%
002472双环传动42.8830.76+0.16+0.37%6694528655.710.89%
920906舜宇精工27.7534.08+0.10+0.36%47241309.5631.42%
002388新亚制程5.66-12.30+0.02+0.35%571603242.011.13%
605358立昂微39.87-83.81+0.14+0.35%7595830328.141.13%
605179一鸣食品20.02208.82+0.07+0.35%99622004.40.25%
002048宁波华翔32.1880.59+0.11+0.34%6383020429.590.90%
003025思进智能14.7228.85+0.05+0.34%94291387.770.42%
688805健信超导44.30107.60+0.15+0.34%3796.891681.081.20%
601916浙商银行2.975.85+0.01+0.34%35937610673.270.17%
920690捷众科技32.7330.35+0.11+0.34%1766580.93980.41%
002677浙江美大8.96266.24+0.03+0.34%287152573.380.54%
002440闰土股份15.0058.62+0.05+0.33%64190197448.346.78%
603889新澳股份9.0215.12+0.03+0.33%158211424.570.22%
002508老板电器21.3313.15+0.07+0.33%198774237.460.21%
002122ST汇洲3.11-16.22+0.01+0.32%709832211.020.36%
605555德昌股份18.6933.36+0.06+0.32%295625481.720.61%
920608丰安股份18.7034.65+0.06+0.32%48791.15650.12%
300068南都电源15.82-7.24+0.05+0.32%11745118573.831.38%
603116红蜻蜓6.37-33.40+0.02+0.31%229511465.170.40%
002415海康威视32.5922.65+0.10+0.31%15288349765.560.17%
600724宁波富达6.7244.38+0.02+0.30%484163221.580.34%
600796钱江生化6.7432.00+0.02+0.30%572733870.811.84%
002758浙农股份10.2812.19+0.03+0.29%273982827.070.53%
601339百隆东方6.9218.96+0.02+0.29%331382291.190.22%
688701卓锦股份10.38-15.16+0.03+0.29%11648.761211.7950.87%
603661恒林股份34.6117.45+0.10+0.29%31381086.960.23%
605566福莱蒽特31.22135.98+0.09+0.29%97953075.190.73%
002637赞宇科技13.9139.55+0.04+0.29%269143743.390.61%
603040新坐标104.7855.17+0.30+0.29%49575155.130.37%
300673佩蒂股份17.5130.90+0.05+0.29%5603982.830.35%
002003伟星股份10.6719.22+0.03+0.28%166951776.310.16%
605336帅丰电器14.29136.72+0.04+0.28%186612688.91.02%
300553集智股份43.03128.24+0.12+0.28%86363723.371.02%
603282亚光股份21.5623.61+0.06+0.28%51661115.960.80%
300329海伦钢琴14.38-29.52+0.04+0.28%188102719.60.75%
920701豪声电子18.0435.33+0.05+0.28%2511454.45240.25%
688365光云科技25.63-264.02+0.07+0.27%122900.131882.482.89%
301212联盛化学29.99200.55+0.08+0.27%2917874.540.31%
300897山科智能26.3285.25+0.07+0.27%3491923.060.40%
688581安杰思61.1318.17+0.16+0.26%1685.721029.7890.41%
688611杭州柯林57.42213.74+0.15+0.26%3485.652004.0310.23%
300984金沃股份73.96216.46+0.19+0.26%70105188.840.79%
920395朗鸿科技11.7232.12+0.03+0.26%2378278.57890.23%
603687大胜达11.7556.46+0.03+0.26%825909806.671.50%
603600永艺股份11.8514.90+0.03+0.25%145551720.390.49%
603010万盛股份11.90202.34+0.03+0.25%434485192.440.74%
002032苏泊尔45.0116.56+0.11+0.24%34981571.210.04%
603583捷昌驱动38.3040.06+0.09+0.24%194867453.970.51%
601177杭齿前进17.2527.18+0.04+0.23%247504261.350.62%
300144宋城演艺8.7628.94+0.02+0.23%22019819312.130.93%
301309万得凯30.8526.29+0.07+0.23%38481188.231.51%
002641公元股份4.4462.03+0.01+0.23%504232241.280.44%
603218日月股份13.7925.76+0.03+0.22%381355235.180.37%
300746汉嘉数智13.81-7.63+0.03+0.22%106021467.570.47%
002119康强电子23.0286.23+0.05+0.22%14077132670.13.75%
001336楚环科技27.7284.33+0.06+0.22%69681942.91.50%
002224三力士4.63427.14+0.01+0.22%723533360.490.90%
000739普洛药业18.5924.99+0.04+0.22%243834554.350.21%
603213镇洋发展13.9566.72+0.03+0.22%142601992.550.32%
603506南都物业13.9722.60+0.03+0.22%112921580.790.60%
603089正裕工业14.0621.55+0.03+0.21%118641665.990.49%
603926铁流股份23.5154.24+0.05+0.21%205754842.110.89%
301082久盛电气18.98-185.10+0.04+0.21%192443644.770.92%
001367海森药业24.0529.59+0.05+0.21%1958471.570.49%
603703盛洋科技14.48-164.22+0.03+0.21%361995250.680.87%
301255通力科技28.96106.40+0.06+0.21%35791035.710.94%
603194中力股份39.6518.17+0.08+0.20%95013775.670.60%
002062宏润建设9.9744.55+0.02+0.20%9963110019.920.89%
300727润禾材料36.3553.83+0.07+0.19%171676254.91.06%
301616浙江华业52.2920.95+0.10+0.19%24801297.551.24%
301567贝隆精密48.84119.14+0.09+0.18%42772090.982.01%
002730电光科技16.4062.29+0.03+0.18%247434060.130.72%
001222源飞宠物22.1624.21+0.04+0.18%46941043.520.44%
002020京新药业16.8420.35+0.03+0.18%205363458.380.31%
003026中晶科技34.17100.74+0.06+0.18%86732964.360.91%
605268王力安防11.4428.81+0.02+0.18%110191261.580.25%
002276万马股份17.6235.77+0.03+0.17%16589129127.511.65%
002849威星智能18.25103.28+0.03+0.16%308905628.991.60%
688298东方生物24.62-10.35+0.04+0.16%5306.4091306.2410.26%
600865百大集团12.74190.29+0.02+0.16%428785494.751.14%
688005容百科技31.91-945.35+0.05+0.16%75519.2124070.251.06%
603931格林达32.5750.94+0.05+0.15%91422983.20.46%
600576祥源文旅6.6936.63+0.01+0.15%609124076.950.92%
300488恒锋工具33.6739.72+0.05+0.15%36451222.840.25%
600120浙江东方6.7417.31+0.01+0.15%30532320592.890.89%
603896寿仙谷20.7630.19+0.03+0.14%59331230.720.30%
301032新柴股份13.9536.73+0.02+0.14%170822383.11.07%
600235民丰特纸7.1484.55+0.01+0.14%238291706.750.68%
603208江山欧派14.71-27.09+0.02+0.14%6570969.770.37%
605138盛泰集团7.4490.38+0.01+0.13%11833882.530.21%
688571杭华股份7.9429.61+0.01+0.13%13180.81047.9860.31%
301225恒勃股份136.02101.35+0.17+0.13%54567487.781.83%
603685晨丰科技24.04255.20+0.03+0.12%172014143.170.85%
002801微光股份35.4029.11+0.04+0.11%67362385.450.58%
920855浙江大农18.0429.25+0.02+0.11%2701485.94530.40%
603605珀莱雅73.3818.41+0.08+0.11%1510911074.750.38%
300558贝达药业47.1365.38+0.05+0.11%168017935.960.40%
300611美力科技28.3340.99+0.03+0.11%166084690.071.12%
301667纳百川67.1168.98+0.07+0.10%42762872.911.90%
300643万通智控19.6327.34+0.02+0.10%197033859.520.85%
920101志高机械40.5630.67+0.04+0.10%2338950.1680.91%
301097天益医疗55.97253.64+0.05+0.09%23201295.290.80%
301019宁波色母23.6235.00+0.02+0.08%66901591.640.64%
000963华东医药36.4017.27+0.03+0.08%184716710.10.11%
920130立方控股25.42-38.75+0.02+0.08%122703163.0562.19%
688075安旭生物39.3941.41+0.03+0.08%1189.53467.71370.09%
301119正强股份53.9448.49+0.04+0.07%156658335.6311.86%
002322理工能科13.5621.69+0.01+0.07%200222719.190.57%
300795米奥会展14.0734.57+0.01+0.07%118531669.710.69%
301459丰茂股份43.0934.75+0.03+0.07%39791714.551.52%
002085万丰奥威15.8641.12+0.01+0.06%13488421393.260.64%
600216浙江医药16.0512.41+0.01+0.06%20181532544.672.12%
002940昂利康32.3360.34+0.02+0.06%160495223.790.87%
301222浙江恒威33.5732.45+0.02+0.06%150725077.041.89%
002034旺能环境17.1812.43+0.01+0.06%169482921.680.39%
603610麒盛科技18.1142.08+0.01+0.06%106011924.810.30%
002236大华股份19.0316.05+0.01+0.05%14133526869.150.67%
002915中欣氟材23.07-55.74+0.01+0.04%210934876.060.73%
605116奥锐特26.9425.78+0.01+0.04%99222676.860.24%
002430杭氧股份31.4730.66+0.01+0.03%274838659.440.28%
300033同花顺342.1677.34+0.05+0.01%2565788050.780.82%
000156华数传媒9.0731.630.000.00%36371633486.452.14%
600572康恩贝4.4716.480.000.00%1119265004.890.44%
002124天邦食品2.4814.630.000.00%532241320.80.27%
002133广宇集团3.76-3.820.000.00%665172507.830.86%
002273水晶光电26.8732.450.000.00%18357948985.31.35%
002326永太科技--------------
300111向日葵4.58928.670.000.00%1491026885.6491.33%
002522浙江众成5.9469.630.000.00%1269467563.661.40%
300266兴源环境2.50-18.950.000.00%687451725.480.44%
300439美康生物10.1741.510.000.00%129641320.80.44%
603229奥翔药业9.7243.660.000.00%160911564.620.19%
920058华洋赛车32.0332.470.000.00%351112.58350.13%
601528瑞丰银行5.535.410.000.00%571673163.30.33%
300710万隆光电31.42-14.020.000.00%168655302.192.26%
605158华达新材8.3326.020.000.00%153441283.10.30%
920656海昇药业17.3926.160.000.00%1603279.31140.50%
603551奥普科技12.0415.690.000.00%8066973.930.21%
605507国邦医药28.9518.530.000.00%93832717.390.17%
001380华纬科技23.5122.950.000.00%101202367.161.15%
301507民生健康15.6646.500.000.00%136962146.831.24%
001356富岭股份12.5455.250.000.00%4846608.450.24%
301275汉朔科技58.2049.550.000.00%44012567.171.30%
603210泰鸿万立19.3632.620.000.00%3936763.730.52%
001325元创股份51.0824.74-0.01-0.02%25851319.61.32%
688606奥泰生物69.2118.62-0.02-0.03%1035.49716.87220.13%
300357我武生物27.8337.32-0.01-0.04%125033481.040.26%
603004鼎龙科技24.8532.90-0.01-0.04%123223059.462.09%
301237和顺科技63.57-106.72-0.03-0.05%31191986.240.54%
605003众望布艺33.2156.04-0.02-0.06%32391077.880.29%
603277银都股份16.5719.23-0.01-0.06%3181526.190.05%
301077星华新材29.9833.99-0.02-0.07%72912186.410.76%
300550和仁科技14.2472.87-0.01-0.07%304184371.361.16%
688616西力科技13.6325.70-0.01-0.07%6642.68906.18450.37%
600797浙大网新11.02656.60-0.01-0.09%34006837710.863.31%
601878浙商证券10.6218.98-0.01-0.09%725687724.30.16%
688006杭可科技30.7155.17-0.03-0.10%21891.636702.10.36%
300743天地数码20.0527.72-0.02-0.10%131232641.951.03%
002103广博股份9.9030.74-0.01-0.10%669716653.711.78%
000705浙江震元9.4066.51-0.01-0.11%177531674.910.63%
603055台华新材9.2515.66-0.01-0.11%134281242.740.15%
605080浙江自然25.7417.79-0.03-0.12%3502903.40.25%
600926杭州银行16.366.23-0.02-0.12%8727514274.690.12%
603321梅轮电梯7.8158.29-0.01-0.13%245151922.160.71%
603877太平鸟15.4740.74-0.02-0.13%5290820.040.11%
002795永和智控7.13-11.19-0.01-0.14%1141738081.682.63%
002188中天服务7.0586.97-0.01-0.14%365752586.761.42%
002381双箭股份6.9942.54-0.01-0.14%224151574.380.70%
603701德宏股份20.49126.06-0.03-0.15%124242568.920.48%
605155西大门19.0429.55-0.03-0.16%98731885.540.53%
688088虹软科技49.8786.94-0.08-0.16%29897.6814947.890.75%
600226亨通股份6.1996.53-0.01-0.16%35855522204.391.21%
002095生意宝18.48-434.97-0.03-0.16%179243336.470.71%
603310巍华新材17.2833.47-0.03-0.17%59491029.550.32%
603665康隆达32.94-18.39-0.06-0.18%298919940.5111.87%
688039当虹科技60.11-122.24-0.11-0.18%34951.8921249.873.16%
603171税友股份68.35259.37-0.13-0.19%114637863.680.28%
002006精工科技20.4048.50-0.04-0.20%375827674.30.72%
301388欣灵电气34.34156.13-0.07-0.20%137164733.785.01%
300078思创智联4.81-24.15-0.01-0.21%1638397949.8711.47%
300133华策影视9.5371.42-0.02-0.21%98811694745.666.13%
300911亿田智能37.11-92.82-0.08-0.22%67342504.110.39%
605162新中港9.2524.90-0.02-0.22%131411214.870.33%
002332仙琚制药9.2033.25-0.02-0.22%304712807.460.31%
603391力聚热能73.1332.47-0.16-0.22%88036388.533.87%
300930屹通新材31.9656.60-0.07-0.22%51381639.541.09%
300882万胜智能22.6236.95-0.05-0.22%289736520.541.09%
002250联化科技17.8641.59-0.04-0.22%8722215605.570.97%
688565力源科技13.2361.03-0.03-0.23%9383.0681247.0480.63%
600570恒生电子30.6755.17-0.07-0.23%11629135675.840.61%
300401花园生物17.4631.44-0.04-0.23%10284017929.81.92%
002761浙江建投8.4954.82-0.02-0.24%325872770.330.30%
301335天元宠物28.6876.12-0.07-0.24%51091471.041.01%
002019亿帆医药12.1536.57-0.03-0.25%295473591.40.35%
600790轻纺城4.0070.29-0.01-0.25%250811005.440.17%
600521华海药业15.9150.89-0.04-0.25%325525187.30.22%
300441鲍斯股份7.9417.63-0.02-0.25%232411849.10.37%
603811诚意药业11.7416.98-0.03-0.25%117501379.090.36%
605009豪悦护理30.6322.22-0.08-0.26%56031719.130.26%
002012凯恩股份7.41713.36-0.02-0.27%13969110369.732.99%
301092争光股份36.7547.21-0.10-0.27%44001619.310.73%
603130云中马48.7280.12-0.14-0.29%45302220.470.33%
002142宁波银行31.287.16-0.09-0.29%6949421785.260.11%
603823百合花17.1242.52-0.05-0.29%212053651.010.52%
688299长阳科技20.38-109.91-0.06-0.29%34618.937088.6891.20%
688475萤石网络30.4942.38-0.09-0.29%13287.834057.5380.17%
001255博菲电气40.37437.51-0.12-0.30%94513813.251.33%
603637镇海股份13.2334.05-0.04-0.30%229353048.230.96%
301056森赫股份16.1959.42-0.05-0.31%113661856.220.65%
605259绿田机械22.3915.59-0.07-0.31%48961095.50.28%
603557ST起步3.16-13.84-0.01-0.32%493441572.480.79%
300025华星创业6.21-40.55-0.02-0.32%313171953.930.62%
600283钱江水利9.2622.22-0.03-0.32%133691239.60.25%
300863卡倍亿57.6764.51-0.19-0.33%110226380.370.61%
002664信质集团26.62195.88-0.09-0.34%270687222.40.67%
300360炬华科技17.5915.01-0.06-0.34%332465845.560.66%
920223荣亿精密20.52-156.96-0.07-0.34%181043708.6492.22%
688379华光新材52.6229.65-0.18-0.34%14961.857841.2751.66%
301096百诚医药48.94-28.39-0.17-0.35%68603374.510.83%
603789*ST星农5.68-9.33-0.02-0.35%8810497.080.34%
603995甬金股份19.2210.47-0.07-0.36%182253490.460.50%
603071物产环能13.6711.59-0.05-0.36%112181536.010.20%
605488福莱新材42.9690.04-0.16-0.37%4520619434.551.64%
301535浙江华远26.7990.98-0.10-0.37%142693790.222.24%
300076GQY视讯8.02-53.57-0.03-0.37%382303077.150.90%
603839安正时尚8.02-30.10-0.03-0.37%172671393.450.44%
688184ST帕瓦10.47-3.40-0.04-0.38%5196.84542.16550.52%
002479富春环保5.2320.07-0.02-0.38%440682308.330.51%
920118太湖远大23.4926.04-0.09-0.38%2232525.01660.72%
002011盾安环境12.8611.87-0.05-0.39%399325124.120.38%
601137博威合金20.1716.29-0.08-0.40%6640113341.860.72%
300898熊猫乳品27.7335.77-0.11-0.40%254917136.52.22%
600023浙能电力4.999.18-0.02-0.40%22041110997.940.16%
601689拓普集团72.2345.93-0.29-0.40%10514976181.980.61%
002266浙富控股4.9427.59-0.02-0.40%49839124595.51.02%
603606东方电缆56.5139.25-0.23-0.41%2809215818.930.41%
002602世纪华通19.0737.31-0.08-0.42%49253194124.450.72%
603298杭叉集团30.0917.92-0.13-0.43%3721011048.370.28%
000517荣安地产2.24-3.37-0.01-0.44%3826338488.231.54%
300181佐力药业16.8219.79-0.08-0.47%500018432.80.83%
000906浙商中拓6.1922.31-0.03-0.48%260961620.610.37%
603271永杰新材47.1923.65-0.23-0.49%107345065.452.73%
688577浙海德曼74.50210.51-0.37-0.49%5345.373964.8280.48%
605077华康股份16.0619.47-0.08-0.50%95461537.150.32%
002154报喜鸟3.9818.40-0.02-0.50%948143786.510.80%
002515金字火腿5.95132.56-0.03-0.50%655673911.490.54%
600763通策医疗47.5741.18-0.24-0.50%3150214993.380.70%
688127蓝特光学49.1564.59-0.25-0.51%30374.9714848.090.75%
603177德创环保11.73203.81-0.06-0.51%168772002.090.83%
002615哈尔斯9.6027.68-0.05-0.52%26161325212.258.55%
603897长城科技26.8521.14-0.14-0.52%75112015.320.36%
920682球冠电缆9.5024.59-0.05-0.52%9739928.92220.52%
600526菲达环保5.6118.02-0.03-0.53%384842165.470.44%
300451创业慧康5.54-24.63-0.03-0.54%1614889001.3911.19%
603070万控智造14.7063.73-0.08-0.54%117081720.550.30%
605166聚合顺10.9716.74-0.06-0.54%155151707.990.49%
002404嘉欣丝绸7.2625.25-0.04-0.55%385092804.120.84%
601789宁波建工5.3730.19-0.03-0.56%24412913206.672.25%
603120肯特催化42.0942.74-0.24-0.57%68082874.583.01%
600267海正药业10.4522.91-0.06-0.57%354973717.440.30%
002686亿利达6.95321.89-0.04-0.57%502693515.250.96%
002120韵达股份6.8416.04-0.04-0.58%962536601.220.34%
603558健盛集团11.8810.99-0.07-0.59%1071812770.31%
600460士兰微32.0898.85-0.19-0.59%28106890436.981.69%
002010传化智联6.5933.04-0.04-0.60%848335591.840.31%
002344海宁皮城4.9282.55-0.03-0.61%1505097490.251.17%
600668尖峰集团11.456.88-0.07-0.61%258272973.610.63%
603049中策橡胶54.4811.66-0.34-0.62%65043540.260.74%
603290斯达半导106.6854.80-0.67-0.62%2123522594.050.89%
688789宏华数科81.9030.00-0.52-0.63%4098.913362.7940.23%
605011杭州热电20.3243.23-0.13-0.64%99132015.560.25%
001335信凯科技51.1846.52-0.33-0.64%45382338.981.94%
601113华鼎股份4.5514.27-0.03-0.66%569862600.380.52%
300435中泰股份30.27171.52-0.20-0.66%5087615336.471.38%
300953震裕科技179.8163.21-1.19-0.66%1305423532.461.05%
605337李子园12.0521.92-0.08-0.66%455425518.71.17%
301556托普云农104.4264.45-0.70-0.67%78028182.472.65%
603095越剑智能20.8650.32-0.14-0.67%291086057.591.13%
601108财通证券8.7914.05-0.06-0.68%18782716570.960.40%
002375亚厦股份4.3218.39-0.03-0.69%797113451.630.60%
000909ST数源5.75-13.85-0.04-0.69%7491430.910.17%
603172万丰股份24.3958.12-0.17-0.69%4210110432.448.41%
002206海利得7.0915.57-0.05-0.70%686814880.780.81%
603320迪贝电气24.8149.33-0.18-0.72%167664163.071.12%
002061浙江交科4.039.09-0.03-0.74%961003879.030.37%
605028世茂能源27.1326.40-0.21-0.77%74552019.940.47%
002468申通快递12.8817.25-0.10-0.77%514606610.970.35%
002718友邦吊顶66.75-132.52-0.52-0.77%112907549.552.07%
002488金固股份12.81388.54-0.10-0.77%609307815.070.66%
601116三江购物16.4366.18-0.13-0.79%11233018615.162.05%
688032禾迈股份107.38337.37-0.87-0.80%4210.054512.2380.34%
600512腾达建设2.46143.59-0.02-0.81%1045932587.680.66%
600814杭州解百8.5932.15-0.07-0.81%20400017738.972.78%
002056横店东磁20.6814.30-0.17-0.82%8038516630.790.49%
603260合盛硅业48.42-1616.79-0.40-0.82%2278811060.490.19%
601877正泰电器31.3814.80-0.26-0.82%12402838763.390.58%
603337杰克科技44.2524.10-0.37-0.83%60042649.080.13%
601921浙版传媒8.2714.33-0.07-0.84%874037251.410.39%
002044美年健康7.0689.30-0.06-0.84%845272.960057.422.18%
600273嘉化能源11.6915.25-0.10-0.85%8608610027.370.63%
600704物产中大5.647.68-0.05-0.88%21878012339.780.42%
601567三星医疗24.6317.55-0.22-0.89%9345223024.670.67%
603456九洲药业17.8521.96-0.16-0.89%458608204.040.52%
603222济民健康8.86-28.15-0.08-0.89%287462558.280.55%
300270中威电子11.84-64.29-0.11-0.92%448395315.821.72%
300796贝斯美9.66-873.67-0.09-0.92%230252238.80.64%
002427尤夫股份7.42268.52-0.07-0.93%894946677.230.91%
301157华塑科技58.96101.11-0.56-0.94%2264213487.5110.96%
603001奥康国际9.46-13.12-0.09-0.94%231742197.290.58%
002574明牌珠宝6.28-34.19-0.06-0.95%594473745.081.13%
603300海南华铁7.2622.38-0.07-0.95%25023418262.891.25%
603305旭升集团17.4551.30-0.17-0.96%15438127093.81.34%
601018宁波港4.0815.36-0.04-0.97%31034412628.530.16%
605088冠盛股份36.5124.49-0.36-0.98%208367621.421.04%
300837浙矿股份42.55102.96-0.42-0.98%135225757.081.96%
603215比依股份20.1434.39-0.20-0.98%67751367.810.36%
002082万邦德18.07778.25-0.18-0.99%469358463.90.85%
601112振石股份19.8444.33-0.20-1.00%9081918037.695.12%
605020永和股份28.5225.38-0.29-1.01%3871811078.170.77%
600032浙江新能7.8635.26-0.08-1.01%283782231.950.12%
002247聚力文化2.9362.90-0.03-1.01%1288723808.512.00%
600477杭萧钢构3.8981.59-0.04-1.02%104668941154.294.44%
603105芯能科技10.2326.40-0.11-1.06%604886177.91.21%
002860星帅尔13.8828.46-0.15-1.07%546857620.31.56%
600596新安股份12.70-1728.05-0.14-1.09%8168110372.740.61%
688109品茗科技125.40148.16-1.39-1.10%2821.983548.4580.36%
300880迦南智能19.3042.32-0.22-1.13%89891735.70.46%
002372伟星新材12.2722.50-0.14-1.13%450545537.910.31%
002263大东南3.41126.02-0.04-1.16%1551545319.170.83%
603379三美股份67.9922.95-0.80-1.16%4703231852.120.77%
300763锦浪科技77.6934.84-0.93-1.18%4475034808.441.39%
003041真爱美家63.1836.40-0.76-1.19%2575416217.241.88%
600776东方通信18.2055.53-0.22-1.19%7850714373.830.82%
300283温州宏丰8.25-83.08-0.10-1.20%777486431.922.12%
301057汇隆新材45.43142.67-0.56-1.22%176228122.292.18%
002434万里扬9.7039.33-0.12-1.22%881608587.820.67%
603181皇马科技16.7321.91-0.21-1.24%512728585.220.87%
300913兆龙互连54.6493.01-0.69-1.25%3339318308.851.31%
600173卧龙新能8.36-375.95-0.11-1.30%658205527.010.94%
600261阳光照明3.7627.90-0.05-1.31%1058213999.210.79%
301607富特科技51.0053.19-0.68-1.32%152627766.1691.36%
920062科润智控11.9861.36-0.16-1.32%535346436.0674.01%
600798宁波海运3.70-5668.02-0.05-1.33%1046393889.180.87%
000795英洛华10.2548.20-0.14-1.35%856148787.460.76%
600177雅戈尔7.3112.99-0.10-1.35%1022337508.760.22%
002489浙江永强3.6512.12-0.05-1.35%1948897165.981.02%
600160巨化股份39.2726.78-0.54-1.36%7576729826.30.28%
300459汤姆猫5.09-18.14-0.07-1.36%760587.138981.272.31%
300250初灵信息26.29-352.83-0.37-1.39%7441619757.674.73%
002563森马服饰5.5516.27-0.08-1.42%1220076798.470.55%
603073彩蝶实业20.7124.77-0.30-1.43%105492207.712.82%
600352浙江龙盛16.4725.84-0.24-1.44%44838974379.651.38%
688777中控技术82.4578.42-1.21-1.45%116088.595407.161.48%
300145南方泵业4.7236.18-0.07-1.46%44347521070.92.32%
002617露笑科技8.6961.86-0.13-1.47%29779826014.951.57%
002115三维通信14.51-48.24-0.22-1.49%40167159196.555.34%
600366宁波韵升14.4352.54-0.22-1.50%16505023899.281.50%
688348昱能科技53.62146.84-0.82-1.51%11885.886370.9480.76%
002712思美传媒6.52-83.19-0.10-1.51%1506359924.072.78%
300027华谊兄弟1.95-15.20-0.03-1.52%791087.115603.853.18%
603556海兴电力37.3819.28-0.58-1.53%198587421.80.41%
000631顺发恒能3.84113.65-0.06-1.54%798343088.430.33%
600633浙数文化15.8335.12-0.25-1.55%33024052867.862.60%
603266天龙股份20.8137.52-0.33-1.56%347437275.411.75%
605060联德股份60.2266.16-0.98-1.60%5445832373.222.28%
301252同星科技39.1557.83-0.64-1.61%4183516596.88.85%
920061西磁科技29.95380.56-0.49-1.61%56221689.5891.53%
603867新化股份31.6529.71-0.53-1.65%4542914608.852.11%
002318久立特材34.9520.01-0.59-1.66%244588531.740.26%
688717艾罗能源97.8080.88-1.67-1.68%8921.9388687.4890.90%
600982宁波能源4.6415.74-0.08-1.69%1208115617.111.08%
603505金石资源19.1266.42-0.33-1.70%455418739.3690.54%
920056能之光26.9239.87-0.47-1.72%106472871.1853.45%
601002晋亿实业5.5625.10-0.10-1.77%677343794.950.71%
301359东南电子21.7962.19-0.40-1.80%98832163.511.44%
601609金田股份11.4325.91-0.21-1.80%20972023908.311.21%
003030祖名股份21.19138.55-0.39-1.81%199014240.062.51%
603816顾家家居35.7618.40-0.66-1.81%170176103.430.21%
688203海正生材13.54394.48-0.25-1.81%13559.751847.9671.09%
002552宝鼎科技19.9841.48-0.37-1.82%424768501.3691.15%
605117德业股份94.9228.12-1.78-1.84%2025419255.210.22%
601865福莱特16.85113.27-0.32-1.86%10183617187.40.54%
002418康盛股份4.72-71.89-0.09-1.87%23133711005.852.04%
603033三维股份10.99-36.00-0.21-1.88%468735202.780.46%
301004嘉益股份60.4915.49-1.18-1.91%53053242.990.39%
603301振德医疗85.9381.32-1.69-1.93%4460338801.651.68%
002444巨星科技36.2217.15-0.72-1.95%4148815129.570.36%
002624完美世界21.05-175.10-0.42-1.96%498704104114.42.73%
603219富佳股份18.5067.67-0.37-1.96%172713213.440.31%
920685新芝生物14.3832.35-0.29-1.98%6000863.64531.09%
002648卫星化学22.4712.34-0.46-2.01%23809853505.320.71%
002562兄弟科技7.2675.62-0.15-2.02%49554036556.347.06%
300316晶盛机电51.77150.35-1.09-2.06%13756671341.771.12%
601022宁波远洋9.4318.10-0.20-2.08%694056568.420.53%
603806福斯特18.3264.84-0.39-2.08%16922731090.650.65%
002064华峰化学12.0335.82-0.26-2.12%9258011217.020.19%
600052东望时代4.61-9.88-0.10-2.12%950774424.281.13%
003011海象新材26.5819.65-0.59-2.17%183184914.92.35%
688296和达科技16.42-39.82-0.38-2.26%9592.7291595.8650.89%
603103横店影视31.98219.89-0.75-2.29%26747281824.274.22%
301141中科磁业61.53193.02-1.47-2.33%2460015218.335.53%
002364中恒电气34.15200.01-0.82-2.34%22639377525.994.06%
600537亿晶光电3.33-2.28-0.08-2.35%37531512581.123.17%
002534西子洁能19.2183.25-0.47-2.39%10192219454.341.24%
301081严牌股份13.82219.31-0.34-2.40%642159124.5112.95%
605018长华集团12.2668.09-0.32-2.54%16165820087.563.44%
301317鑫磊股份47.3818.80-1.24-2.55%6499231080.5712.45%
002126银轮股份47.2846.98-1.24-2.56%13405163200.651.69%
301550斯菱智驱179.00214.49-4.80-2.61%4099272999.272.91%
603757大元泵业43.2740.02-1.18-2.65%16323172770.878.75%
603799华友钴业73.1425.93-2.01-2.67%173341126652.90.92%
003036泰坦股份18.3079.21-0.51-2.71%10759620181.924.98%
920924广脉科技25.75148.94-0.73-2.76%340288934.1415.28%
000607华媒控股4.92-64.56-0.14-2.77%25727612817.262.91%
002493荣盛石化14.71199.58-0.42-2.78%23110234248.650.25%
002001新和成29.3712.54-0.88-2.91%19662058100.240.65%
600884杉杉股份13.98-294.58-0.42-2.92%819139.1114978.84.46%
301095广立微90.12164.72-2.74-2.95%6030954098.83.46%
301218华是科技35.58-847.09-1.09-2.97%277669971.773.96%
300277海联讯20.453497.56-0.63-2.99%712520148695.69.29%
300792壹网壹创47.52141.22-1.47-3.00%6459631000.043.04%
300118东方日升20.27-8.22-0.63-3.01%46609795509.375.03%
300163先锋新材5.1126.10-0.16-3.04%20252110473.024.46%
300347泰格医药62.0787.31-1.95-3.05%6346839644.921.12%
601233桐昆股份23.2431.99-0.76-3.17%12477929190.90.52%
600987航民股份8.2411.57-0.27-3.17%15046712499.571.47%
300943春晖智控32.38119.91-1.13-3.37%7476924340.475.57%
920770艾能聚18.7755.97-0.68-3.50%404647634.4154.94%
603216梦天家居41.96121.91-1.59-3.65%3650815399.091.64%
600491龙元建设3.16-8.01-0.12-3.66%1877795991.011.23%
603225新凤鸣21.0626.55-0.87-3.97%8304517727.810.54%
002043兔宝宝16.6718.89-0.70-4.03%6376610771.370.87%
002112三变科技23.9085.27-1.02-4.09%38107491202.4614.54%
300113顺网科技26.8950.57-1.16-4.14%36489999254.597.04%
600683京投发展6.63-8.42-0.30-4.33%23027315452.843.11%
600986浙文互联12.77149.85-0.59-4.42%1554104202644.110.45%
600176中国巨石26.1730.11-1.31-4.77%793326209133.31.98%
002937兴瑞科技24.3146.82-1.48-5.74%7512518606.92.53%
600330天通股份16.94957.19-1.06-5.89%920790158504.87.47%
603618杭电股份14.93-50.96-1.19-7.38%855583.1129318.712.38%
002099海翔药业7.61-36.78-0.68-8.20%65677551555.034.06%
300548长芯博创161.80165.80-14.51-8.23%175318289145.86.51%
603980吉华集团7.8393.70-0.81-9.38%64322751923.069.50%

转至元创股份（001325）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。