中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
誉帆科技(001396)上海市上涨家数:288下跌家数:144平均涨幅:+0.35%平均换手:0.92%总成交额:651.98亿元
更新时间：2026-02-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%33031968509.183.47%
603466风语筑11.68202.08+1.06+9.98%1264946145450.321.27%
605289罗曼股份88.50-326.55+6.70+8.19%4683140447.534.32%
605136丽人丽妆12.05-145.80+0.85+7.59%29158235423.27.28%
688031星环科技-U202.54-93.02+12.54+6.60%34653.9269250.942.86%
688392骄成超声134.1597.37+6.53+5.12%12670.316755.281.09%
300008天海防务9.3555.05+0.43+4.82%1292456119187.37.85%
300017网宿科技23.1266.00+1.00+4.52%2439837572536.510.58%
688521芯原股份279.90-266.81+11.44+4.26%95981.03263090.11.83%
688479友车科技25.8289.52+1.00+4.03%22767.965790.1523.65%
688653康希通信14.59-85.08+0.56+3.99%51283.747378.7981.62%
688585上纬新材128.88617.54+4.88+3.94%16355.8920913.020.41%
688370丛麟科技31.62142.58+1.15+3.77%10718.163335.1522.45%
301555惠柏新材36.7345.96+1.32+3.73%217057971.494.49%
603226菲林格尔29.92-223.73+1.07+3.71%124333651.010.35%
603197保隆科技37.6031.88+1.29+3.55%3532913266.781.65%
688085三友医疗21.87112.41+0.73+3.45%27838.046090.6460.89%
603341龙旗科技47.6143.08+1.53+3.32%6087928582.052.29%
688155先惠技术93.8449.38+2.94+3.23%9146.048459.640.72%
603256宏和科技75.40431.05+2.13+2.91%185022138552.32.10%
688519南亚新材108.51167.47+3.02+2.86%32753.5335441.091.40%
688691灿芯股份146.92-152.76+4.07+2.85%25324.9336768.253.54%
688660电气风电14.34-18.39+0.38+2.72%98335.1514159.940.74%
600097开创国际12.6028.82+0.33+2.69%427955356.231.78%
603650彤程新材59.2063.74+1.48+2.56%5921034513.080.96%
600651飞乐音响8.31419.65+0.20+2.47%12388310258.870.49%
002162悦心健康5.60-46.41+0.13+2.38%913905086.580.99%
600641先导基电18.32107.99+0.41+2.29%7652213884.830.82%
603960克来机电25.77153.39+0.56+2.22%7727019750.692.95%
603682锦和商管8.0060.04+0.17+2.17%1116728852.952.36%
603499翔港科技23.5255.67+0.45+1.95%104962451.290.35%
300508维宏股份44.7455.91+0.85+1.94%124995522.31.53%
688099晶晨股份95.3646.10+1.81+1.93%83791.2179388.981.99%
600620天宸股份6.9676.92+0.13+1.90%275931904.80.40%
600708光明地产4.34-7.64+0.08+1.88%1464616323.150.66%
600619海立股份18.56300.94+0.34+1.87%8755216234.941.11%
605338巴比食品29.2825.69+0.53+1.84%46901362.20.20%
605151西上海21.58-199.48+0.38+1.79%110572367.940.82%
301024霍普股份40.00-29.60+0.70+1.78%30911227.580.50%
301228实朴检测43.10-76.23+0.75+1.77%99834307.870.84%
300802矩子科技22.4273.10+0.39+1.77%377438357.741.94%
603633徕木股份9.33247.11+0.16+1.74%352423276.520.83%
688391钜泉科技33.5157.92+0.57+1.73%3143.071041.3060.27%
920139华岭股份21.41-202.66+0.36+1.71%281856071.1561.09%
600151航天机电14.89-76.87+0.24+1.64%19671929105.551.37%
688372伟测科技126.3570.10+1.96+1.58%13770.5917357.070.92%
300129泰胜风能13.6360.63+0.21+1.56%11976416090.111.67%
688012中微公司350.39114.63+5.39+1.56%35402.15123609.80.57%
688335复洁科技39.69-179.47+0.61+1.56%6363.942500.4830.43%
603881数据港44.20216.06+0.67+1.54%373715165313.65.20%
300236上海新阳80.0197.54+1.21+1.54%2431819289.120.87%
603855华荣股份20.8015.94+0.31+1.51%159293288.890.47%
301303真兰仪表16.1219.50+0.24+1.51%126642037.391.24%
688766普冉股份278.99325.96+4.12+1.50%47838.731340933.23%
600748上实发展5.46-16.20+0.08+1.49%330691796.830.18%
603022新通联11.6344.34+0.17+1.48%367774306.31.84%
601026道生天合19.8462.15+0.29+1.48%134312653.451.25%
300501海顺新材15.7770.11+0.23+1.48%69791094.860.69%
600848上海临港11.6618.76+0.17+1.48%481075588.40.20%
603214爱婴室18.5723.21+0.27+1.48%95731767.940.69%
600846同济科技13.1030.99+0.19+1.47%124451623.270.20%
300326ST凯利6.24-49.50+0.09+1.46%15276948.480.22%
603330天洋新材7.63-16.97+0.11+1.46%176921337.860.41%
688098申联生物9.74-131.84+0.14+1.46%6679.31648.13010.16%
600119长江投资6.97-41.38+0.10+1.46%9220640.230.25%
600650锦江在线15.5168.93+0.22+1.44%193943013.960.50%
301037保立佳16.34-31.04+0.23+1.43%4477724.270.66%
600895张江高科40.8958.21+0.57+1.41%9122937228.230.59%
603378亚士创能7.19-4.95+0.10+1.41%295732118.810.69%
603196日播时尚25.45-142.59+0.35+1.39%95222423.330.40%
688061灿瑞科技36.51-62.83+0.49+1.36%2601.42941.29480.58%
603012创力集团8.2333.39+0.11+1.35%463113792.350.72%
300126锐奇股份9.04-132.59+0.12+1.35%8490761.030.40%
300890翔丰华31.49286.55+0.41+1.32%104843283.50.96%
688602康鹏科技8.58-123.32+0.11+1.30%21227.921811.9550.82%
300380安硕信息41.38246.93+0.53+1.30%78913269.210.62%
600530交大昂立6.26190.10+0.08+1.29%14924929.780.19%
002486嘉麟杰3.1948.61+0.04+1.27%869872758.011.06%
301156美农生物19.9747.74+0.25+1.27%101412023.11.14%
688592司南导航48.78-81.84+0.61+1.27%2833.791375.5860.74%
603324盛剑科技26.6066.43+0.33+1.26%3103821.10.21%
603730岱美股份11.3238.99+0.14+1.25%606896850.940.28%
688591泰凌微44.9562.61+0.54+1.22%13866.016189.0490.82%
300074华平股份5.02-45.29+0.06+1.21%539132681.690.99%
603159上海亚虹26.87574.00+0.32+1.21%2834758.930.20%
002858力盛体育16.95-89.77+0.20+1.19%183043098.331.25%
601968宝钢包装6.0640.44+0.07+1.17%213241286.530.17%
688163赛伦生物26.3562.60+0.30+1.15%3160.24829.07120.29%
688718唯赛勃14.9772.65+0.17+1.15%4543.36672.60510.26%
002527新时达16.74-45.99+0.19+1.15%360265997.130.68%
920405海希通讯26.1467.27+0.29+1.12%2753715.73430.25%
002269美邦服饰1.87-14.86+0.02+1.08%1654573094.320.66%
688179阿拉丁16.0263.47+0.17+1.07%14419.672291.8340.43%
603006联明股份14.2548.99+0.15+1.06%6205879.60.24%
603659璞泰来28.8237.27+0.30+1.05%9256426472.340.43%
603189网达软件21.411004.85+0.22+1.04%274225879.231.02%
605186健麾信息22.51343.15+0.23+1.03%75801697.710.56%
600626申达股份4.9175.94+0.05+1.03%318941557.840.29%
688648中邮科技61.9214.19+0.63+1.03%4532.372799.4970.65%
688217睿昂基因31.58-65.06+0.32+1.02%1284.56403.79760.23%
688121卓然股份12.1823.67+0.12+1.00%10095.791222.6780.50%
920799艾融软件44.66125.15+0.44+1.00%48822181.2580.40%
688129东来技术23.4431.95+0.23+0.99%2603.07605.0280.22%
000863三湘印象6.14-187.71+0.06+0.99%482102953.990.41%
688265南模生物46.4974.80+0.45+0.98%1090.51506.5160.14%
300230永利股份5.1718.75+0.05+0.98%331481702.030.53%
600635大众公用6.2631.72+0.06+0.97%1403858762.5910.58%
603895天永智能33.48-24.41+0.32+0.97%69932307.940.65%
603153上海建科17.2419.12+0.16+0.94%147752543.051.09%
605339南侨食品18.4297.78+0.17+0.93%3714681.880.09%
600081东风科技11.93131.69+0.11+0.93%7636908.930.17%
603496恒为科技30.48279.35+0.28+0.93%7758223682.842.42%
920961创远信科27.29267.95+0.25+0.92%64531759.8050.63%
688193仁度生物54.60-399.99+0.50+0.92%1363.81737.59480.34%
600818中路股份9.87-76.27+0.09+0.92%113871120.210.48%
002825纳尔股份11.0123.09+0.10+0.92%159981754.940.62%
002669康达新材14.44-51.15+0.13+0.91%244773502.460.81%
600834申通地铁8.91119.29+0.08+0.91%7376653.240.15%
301060兰卫医学11.27-64.93+0.10+0.90%143131612.090.40%
603786科博达69.5132.92+0.61+0.89%40612827.710.10%
300947德必集团20.56141.62+0.18+0.88%82291691.050.54%
600611大众交通5.75157.82+0.05+0.88%376392156.640.24%
603683晶华新材24.52111.06+0.21+0.86%6207515343.182.16%
688596正帆科技34.0037.40+0.29+0.86%16922.395726.3750.58%
688484南芯科技43.7182.61+0.37+0.85%17146.017468.3580.58%
603037凯众股份16.6250.85+0.14+0.85%204123387.490.77%
301563云汉芯城162.9792.91+1.37+0.85%27454472.241.97%
300493润欣科技21.47242.84+0.18+0.85%9340120032.651.84%
001266宏英智能34.9590.34+0.29+0.84%166065810.042.86%
002324普利特18.1378.45+0.15+0.83%5641310158.810.73%
920346威贸电子24.3341.05+0.20+0.83%1021248.04750.23%
300245天玑科技13.41-47.42+0.11+0.83%355404778.691.17%
300171东富龙17.0775.60+0.14+0.83%273604649.80.49%
002022科华生物6.19-4.24+0.05+0.81%14057868.680.27%
603681永冠新材21.0727.23+0.17+0.81%131702746.240.69%
300462ST华铭12.4859.30+0.10+0.81%5882732.710.43%
301161唯万密封35.2858.32+0.28+0.80%45701598.010.59%
688373盟科药业-U6.34-12.13+0.05+0.79%12217.75771.97130.20%
600689上海三毛14.14163.68+0.11+0.78%5676799.160.37%
603062麦加芯彩51.5723.58+0.40+0.78%34101767.840.92%
601828美凯龙2.60-2.67+0.02+0.78%630421638.660.17%
300983尤安设计27.35-24.32+0.21+0.77%2168590.530.20%
603648畅联股份10.5934.98+0.08+0.76%5854616.880.16%
603987康德莱9.3216.70+0.07+0.76%9627892.460.22%
688682霍莱沃50.19459.52+0.37+0.74%3855.811926.7860.38%
301257普蕊斯69.7245.32+0.51+0.74%41072847.10.55%
600616金枫酒业5.52142.94+0.04+0.73%188951041.30.28%
688110东芯股份135.66-327.87+0.98+0.73%50932.5968516.831.15%
600193*ST创兴4.18-9.81+0.03+0.72%17362729.370.41%
603956威派格6.98-30.72+0.05+0.72%206551440.410.36%
688107安路科技30.98-52.08+0.22+0.72%18859.855793.780.47%
301166优宁维33.82-154.19+0.24+0.71%2881969.550.51%
603790雅运股份23.9880.08+0.17+0.71%188354478.390.98%
600754锦江酒店26.9452.09+0.19+0.71%228166139.860.25%
688212澳华内镜42.84-79.70+0.30+0.71%4283.791844.630.32%
603170宝立食品14.3222.77+0.10+0.70%77571105.40.19%
301151冠龙节能20.1442.06+0.14+0.70%2834567.990.17%
605208永茂泰13.0783.35+0.09+0.69%108571407.940.33%
600833第一医药13.1842.61+0.09+0.69%5832766.960.26%
600500中化国际4.53-4.45+0.03+0.67%1811628195.150.50%
300551古鳌科技18.15-18.94+0.12+0.67%377966864.61.11%
603068博通集成38.58311.20+0.25+0.65%72762799.380.48%
600826兰生股份12.3531.81+0.08+0.65%150031854.520.20%
603728鸣志电器72.15375.55+0.46+0.64%135659761.960.32%
600822上海物贸11.12225.27+0.07+0.63%7186796.250.18%
603350安乃达38.5537.10+0.24+0.63%1830703.850.42%
603579荣泰健康24.4330.65+0.15+0.62%52631282.210.26%
688133泰坦科技24.48280.46+0.15+0.62%10357.472531.8330.63%
603329上海雅仕11.5580.49+0.07+0.61%8291955.140.40%
603122合富中国16.74-585.96+0.10+0.60%308125152.870.77%
600272开开实业13.73271.91+0.08+0.59%4498616.80.28%
300915海融科技25.90418.40+0.15+0.58%1727445.370.30%
688238和元生物7.19-15.86+0.04+0.56%18173.541303.2970.28%
002211ST宏达3.62-49.48+0.02+0.56%9498342.150.22%
600661昂立教育10.89-143.78+0.06+0.55%169141839.770.59%
688584上海合晶23.60107.05+0.13+0.55%10167.522385.2220.30%
300892品渥食品31.55126.86+0.17+0.54%54171709.210.84%
002568百润股份20.4930.95+0.11+0.54%169683481.940.23%
300642透景生命18.74191.37+0.10+0.54%60071124.380.44%
603886元祖股份13.4225.48+0.07+0.52%87361168.170.36%
300762上海瀚讯40.06-311.54+0.20+0.50%9540638123.061.52%
002636金安国纪26.33173.39+0.13+0.50%10571727422.111.46%
301099雅创电子46.6965.72+0.23+0.50%73763433.980.82%
600663陆家嘴8.4328.01+0.04+0.48%251992121.380.09%
300039上海凯宝6.3319.16+0.03+0.48%512093242.960.56%
688071华依科技44.63-81.14+0.21+0.47%14888.686599.7641.76%
600613神奇制药6.4555.26+0.03+0.47%15308985.10.32%
688019安集科技269.2460.56+1.25+0.47%7603.0620372.930.45%
600072中船科技13.06-16.13+0.06+0.46%11650415189.111.08%
603020爱普股份10.9022.92+0.05+0.46%93961020.440.25%
300180华峰超纤6.61273.69+0.03+0.46%675834478.950.39%
603107上海汽配15.4527.46+0.07+0.46%4368673.890.20%
300168万达信息6.74-18.17+0.03+0.45%929066287.110.65%
600843上工申贝11.25-40.53+0.05+0.45%159281789.680.34%
600150中国船舶36.2240.39+0.16+0.44%324192117232.80.53%
002278神开股份13.59111.17+0.06+0.44%474556408.981.42%
688062迈威生物-U36.85-15.54+0.16+0.44%11270.784164.7350.55%
688126沪硅产业20.74-64.34+0.09+0.44%79072.4316351.680.29%
601788光大证券16.8520.83+0.07+0.42%394916661.330.10%
603131上海沪工24.36-225.39+0.10+0.41%125063041.090.37%
600094大名城4.93-4.96+0.02+0.41%521572565.880.25%
603207小方制药29.8422.48+0.12+0.40%1455433.030.27%
688538和辉光电-U2.62-17.02+0.01+0.38%89298.382336.3620.16%
600284浦东建设8.0020.82+0.03+0.38%219851751.340.23%
600503华丽家族2.68-69.07+0.01+0.37%410111097.370.26%
688368晶丰明源140.06278.05+0.52+0.37%5882.988264.5460.66%
600676交运股份8.23-43.44+0.03+0.37%320732634.640.31%
600621华鑫股份16.6731.19+0.06+0.36%7177111940.50.68%
688382益方生物-U22.38-111.31+0.08+0.36%34361.777712.0640.59%
603690至纯科技28.02-126.89+0.10+0.36%288898073.990.75%
688082盛美上海182.8652.86+0.65+0.36%8977.2516369.270.21%
600816建元信托2.84442.19+0.01+0.35%790862244.440.14%
600278东方创业8.6336.11+0.03+0.35%126811093.340.15%
600622光大嘉宝2.90-2.84+0.01+0.35%697122021.450.46%
301419阿莱德36.3261.93+0.12+0.33%117864252.771.49%
301005超捷股份161.111596.12+0.51+0.32%1977631962.691.49%
600679上海凤凰12.87-90.80+0.04+0.31%5161663.460.15%
601229上海银行10.035.93+0.03+0.30%862558659.890.06%
688247宣泰医药10.3047.36+0.03+0.29%3756.19386.37920.08%
300327中颖电子31.18105.17+0.09+0.29%7203822317.932.13%
688317之江生物21.10-28.19+0.06+0.29%3799.98802.19520.20%
002328新朋股份7.1236.82+0.02+0.28%319402267.270.56%
301584建发致新28.7940.48+0.08+0.28%2903836.680.58%
301000肇民科技39.8867.14+0.11+0.28%60982431.950.27%
002116中国海诚10.9014.23+0.03+0.28%107721171.840.23%
688590新致软件18.20672.06+0.05+0.28%26409.44830.3921.00%
603418友升股份56.7521.73+0.15+0.27%22081251.270.55%
301289国缆检测60.8254.35+0.16+0.26%21701309.650.28%
688351微电生理23.56216.75+0.06+0.26%5426.671277.120.43%
600628新世界7.8873.79+0.02+0.25%168451329.310.26%
688578艾力斯97.1422.05+0.24+0.25%6054.825872.810.13%
301525儒竞科技85.4652.50+0.21+0.25%33352839.211.41%
603918金桥信息16.58-125.32+0.04+0.24%444597409.711.22%
300590移为通信12.8068.22+0.03+0.23%186752385.180.53%
603777来伊份13.18-27.90+0.03+0.23%86001137.710.26%
600824益民集团4.47251.91+0.01+0.22%313631404.740.30%
600630龙头股份9.04121.44+0.02+0.22%140651269.940.33%
688385复旦微电87.49151.51+0.19+0.22%30430.5326576.070.56%
002454松芝股份9.3028.16+0.02+0.22%152441414.530.24%
600643爱建集团4.83-13.02+0.01+0.21%304181469.70.19%
603515欧普照明19.3516.75+0.04+0.21%3645702.670.05%
605081*ST太和9.75-2.90+0.02+0.21%3541344.930.31%
688065凯赛生物54.4066.01+0.11+0.20%8751.914746.1120.15%
600000浦发银行10.006.66+0.02+0.20%16530216533.10.05%
600958东方证券10.2816.93+0.02+0.19%10155510457.120.14%
688063派能科技62.32296.40+0.12+0.19%9997.876194.4870.41%
688293奥浦迈53.28160.22+0.10+0.19%1345.73717.6410.12%
920693阿为特38.00280.57+0.07+0.18%1201454.54870.33%
002401中远海科16.56-5694.42+0.03+0.18%76591268.450.21%
600850电科数字28.1037.98+0.05+0.18%289538150.020.43%
300059东方财富22.7028.32+0.04+0.18%476070108301.70.36%
603128华贸物流5.9420.84+0.01+0.17%16266965.350.12%
600662外服控股5.9612.31+0.01+0.17%402282401.380.18%
600115中国东航6.01-66.88+0.01+0.17%27162416263.310.16%
920112巴兰仕37.9221.04+0.06+0.16%23990.78220.10%
002178延华智能6.55-873.91+0.01+0.15%210621380.960.30%
300963中洲特材19.67117.90+0.03+0.15%183993609.630.66%
600073光明肉业6.642285.45+0.01+0.15%184601226.20.20%
920541铁大科技13.5628.04+0.02+0.15%4629627.66930.51%
600835上海机电28.3131.68+0.04+0.14%170344810.450.21%
920300辰光医疗14.69-19.60+0.02+0.14%3685540.82140.55%
603868飞科电器37.0535.83+0.05+0.14%2419897.040.06%
300999金龙鱼29.6942.14+0.04+0.13%183925457.240.34%
300272开能健康7.6949.62+0.01+0.13%219361678.360.47%
600692亚通股份7.97-194.87+0.01+0.13%321402572.611.26%
603275众辰科技49.4837.96+0.06+0.12%28881425.510.70%
688603天承科技76.09122.42+0.09+0.12%3691.212796.5730.78%
002561徐家汇8.77887.19+0.01+0.11%10929959.920.26%
600605汇通能源27.98251.22+0.03+0.11%2126595.410.10%
301062上海艾录10.14-75.51+0.01+0.10%257772618.320.83%
688160步科股份130.43194.07+0.12+0.09%4024.15233.1320.44%
600602云赛智联22.46162.29+0.02+0.09%27362461747.422.55%
301070开勒股份60.361980.10+0.05+0.08%23971442.190.40%
601519大智慧12.40-831.17+0.01+0.08%582027252.50.29%
603039泛微网络50.8461.13+0.04+0.08%2860414659.221.10%
600640国脉文化14.41533.60+0.01+0.07%490217108.480.62%
603325博隆技术79.5814.16+0.05+0.06%1139905.570.33%
688091上海谊众53.81484.36+0.03+0.06%5063.562733.6020.24%
600088中视传媒18.09-92.90+0.01+0.06%391937143.590.99%
688123聚辰股份149.3059.26+0.08+0.05%17396.5226085.321.10%
601021春秋航空57.4328.03+0.03+0.05%79214528.720.08%
301173毓恬冠佳46.9025.62+0.02+0.04%1162545.980.65%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
605398新炬网络32.59792.36+0.01+0.03%230017556.41.41%
300899*ST凯鑫34.1998.32+0.01+0.03%869295.80.21%
688180君实生物-U34.61-37.41+0.01+0.03%14301.34955.7320.19%
300627华测导航37.3842.86+0.01+0.03%1840868670.28%
600612老凤祥44.3714.40+0.01+0.02%37961682.540.12%
600009上海机场31.0232.620.000.00%132364101.810.06%
600104上汽集团14.4057.880.000.00%10417014995.580.09%
600170上海建工2.9112.750.000.00%46781713617.810.53%
600597光明乳业7.9415.800.000.00%172331370.680.13%
600624ST复华5.25-29.970.000.00%8380439.750.12%
600636*ST国化8.90-10.970.000.00%8164725.830.19%
601607上海医药17.2111.300.000.00%128702214.130.05%
002184海得控制13.16-42.410.000.00%81041067.020.34%
002252上海莱士6.2822.830.000.00%541253390.770.08%
300061旗天科技10.80-32.050.000.00%245232659.080.39%
002451摩恩电气10.23342.240.000.00%403734112.680.92%
300511雪榕生物7.08-8.800.000.00%668854734.741.19%
603718海利生物4.9018.640.000.00%761203728.161.17%
603056德邦股份--------------
920504博迅生物25.1067.230.000.00%1043261.69630.61%
601696中银证券14.2936.090.000.00%13371019108.740.48%
601825沪农商行8.566.670.000.00%448723846.730.05%
600882妙可蓝多22.4756.04-0.01-0.04%143973261.360.28%
688202美迪西67.16-38.92-0.03-0.04%6183.694144.0540.46%
603211晋拓股份22.1995.91-0.01-0.05%119392622.350.44%
688336三生国健59.2242.05-0.04-0.07%4844.992871.0530.08%
600315上海家化21.20-24.14-0.02-0.09%106082248.960.16%
605222起帆电缆21.0358.38-0.02-0.10%82981732.090.20%
600171上海贝岭31.4261.66-0.03-0.10%183235755.880.26%
601595上海电影31.40115.30-0.03-0.10%8556526741.491.91%
603200上海洗霸80.13123.33-0.09-0.11%61224916.790.35%
600061国投资本7.7214.24-0.01-0.13%557664317.630.09%
001396誉帆科技46.3237.33-0.06-0.13%43532021.481.96%
600210紫江企业7.659.31-0.01-0.13%616564703.20.41%
603501豪威集团116.8935.45-0.16-0.14%2412028192.320.20%
600825新华传媒6.75163.01-0.01-0.15%568483846.060.54%
688230芯导科技71.4579.15-0.11-0.15%3174.12260.8560.27%
688206概伦电子38.745293.75-0.06-0.15%19451.037462.2850.45%
603236移远通信85.9825.64-0.14-0.16%2034617541.560.78%
600838上海九百11.28105.57-0.02-0.18%375614258.820.94%
600196复星医药26.8221.82-0.05-0.19%257156904.1290.12%
301273瑞晨环保31.97-79.23-0.06-0.19%36731169.840.67%
300613富瀚微47.7772.13-0.09-0.19%111585336.520.51%
688018乐鑫科技169.6961.00-0.33-0.19%8237.6314036.290.53%
600655豫园股份5.13-13.12-0.01-0.19%335251717.890.09%
600018上港集团5.048.76-0.01-0.20%1208736093.680.05%
688131皓元医药71.7951.63-0.16-0.22%5461.673931.1870.26%
300609汇纳科技39.39-226.50-0.09-0.23%96473810.230.80%
603587地素时尚12.9723.60-0.03-0.23%5958773.170.13%
600851海欣股份8.4765.43-0.02-0.24%441323727.120.60%
600819耀皮玻璃8.3856.93-0.02-0.24%661355497.830.88%
688271联影医疗126.9061.13-0.32-0.25%8060.4910247.90.10%
002027分众传媒7.3219.48-0.02-0.27%26926519776.450.19%
600420国药现代10.7215.22-0.03-0.28%155481670.690.13%
301046能辉科技24.97170.55-0.07-0.28%87952192.650.68%
603899晨光股份27.1718.92-0.08-0.29%67251830.780.07%
002565顺灏股份15.84296.16-0.05-0.31%22958936043.572.17%
301315威士顿62.53127.29-0.20-0.32%57563602.271.56%
688366昊海生科46.3227.80-0.15-0.32%1555.92720.49810.08%
600827百联股份8.9865.99-0.03-0.33%203651833.740.13%
002346柘中股份20.6215.89-0.07-0.34%83521710.020.21%
601702华峰铝业23.2218.61-0.08-0.34%167933871.590.17%
600675中华企业2.8931.08-0.01-0.34%1119003246.050.19%
603030全筑股份2.85-22.65-0.01-0.35%545201559.410.41%
601211国泰海通19.8413.68-0.07-0.35%13644227121.080.10%
601200上海环境8.3618.79-0.03-0.36%210571761.730.16%
600601方正科技11.13130.66-0.04-0.36%15694917492.80.38%
600639浦东金桥10.8212.79-0.04-0.37%121971322.370.14%
600648外高桥10.6421.29-0.04-0.37%7280774.30.06%
688073毕得医药60.3735.79-0.23-0.38%4332.222637.5861.00%
600320振华重工5.1643.53-0.02-0.39%1352396932.3110.41%
002058*ST威尔22.9618.36-0.09-0.39%45211036.310.32%
688802沐曦股份-U517.99-213.04-2.09-0.40%3519.218281.911.94%
600490鹏欣资源9.8285.45-0.04-0.41%48434147291.432.43%
603885吉祥航空14.3242.68-0.06-0.42%273173897.430.13%
603365水星家纺20.5313.85-0.09-0.44%2147440.320.08%
601328交通银行6.706.24-0.03-0.45%30095320195.350.12%
601727上海电气8.76162.88-0.04-0.45%29740126002.680.24%
600820隧道股份6.548.06-0.03-0.46%557743649.710.18%
688505复旦张江8.70-143.90-0.04-0.46%9603.389836.52750.14%
300483首华燃气17.10-9.03-0.08-0.47%381116466.131.14%
688016心脉医疗97.6631.86-0.54-0.55%2048.52006.0420.17%
301230泓博医药46.45177.21-0.26-0.56%169217917.091.35%
605050福然德13.4018.45-0.08-0.59%111661494.770.23%
300225*ST金泰4.9684.88-0.03-0.60%343171685.740.73%
600741华域汽车19.148.74-0.12-0.62%189613628.990.06%
300153科泰电源34.75230.99-0.24-0.69%6416922447.042.02%
301001凯淳股份34.38302.80-0.24-0.69%58662030.411.17%
601611中国核建15.4027.05-0.11-0.71%7935312200.760.26%
601601中国太保43.287.95-0.31-0.71%5803825073.910.08%
600642申能股份8.3210.24-0.06-0.72%579584829.740.12%
600021上海电力20.2521.67-0.15-0.74%17051934480.080.60%
688798艾为电子79.2352.37-0.59-0.74%6896.385463.9220.51%
300170汉得信息25.29130.67-0.19-0.75%29731875753.23.04%
688507索辰科技100.44247.62-0.76-0.75%4704.224728.6820.96%
603580*ST艾艾14.16-1333.25-0.11-0.77%2790397.590.21%
600637东方明珠11.5679.06-0.09-0.77%15974318497.880.48%
688330宏力达49.0531.39-0.39-0.79%13182.246453.8060.94%
603057紫燕食品29.1162.82-0.24-0.82%111533269.950.27%
300222科大智能12.1084.56-0.10-0.82%497896036.290.79%
600623华谊集团9.2931.98-0.08-0.85%519034824.430.28%
603108润达医疗16.25-62.15-0.14-0.85%518958469.70.86%
688008澜起科技166.6797.80-1.44-0.86%110505186185.20.96%
605598上海港湾58.23226.61-0.52-0.89%121947103.40.50%
603232格尔软件26.51657.73-0.24-0.90%6868518360.492.97%
600604市北高新5.51-175.25-0.05-0.90%254901410.390.18%
600618氯碱化工15.3422.35-0.14-0.90%561248575.480.75%
600845宝信软件24.0248.12-0.22-0.91%10947126441.650.51%
688301奕瑞科技121.4738.84-1.13-0.92%5551.316771.9660.28%
300378鼎捷数智49.3685.46-0.46-0.92%3878719219.721.44%
688220翱捷科技-U94.57-65.07-0.93-0.97%36922.0134831.631.00%
300398飞凯材料28.9349.46-0.29-0.99%12586336240.472.23%
688188柏楚电子155.0342.18-1.56-1.00%3240.55049.8760.11%
300257开山股份18.8346.29-0.19-1.00%269595063.740.28%
600508上海能源12.5326.24-0.13-1.03%236222946.880.33%
301499维科精密31.6287.57-0.33-1.03%73882335.632.14%
603565中谷物流10.5210.34-0.11-1.03%437714622.310.21%
002605姚记科技26.7022.08-0.28-1.04%215485769.350.64%
688118普元信息33.82101.12-0.36-1.05%38050.8413136.524.08%
603083剑桥科技102.50131.81-1.10-1.06%3813239152.411.38%
300253卫宁健康11.27-81.04-0.13-1.14%34596539380.91.90%
002706良信股份11.1040.79-0.13-1.16%12553213939.211.37%
600606绿地控股1.65-1.03-0.02-1.20%2547954236.690.18%
600638新黄浦7.1329.51-0.09-1.25%378202724.240.56%
603296华勤技术88.4122.59-1.15-1.28%3288029086.890.58%
300226上海钢联29.1246.00-0.39-1.32%4131012105.131.35%
600649城投控股5.2144.92-0.07-1.33%1897639937.170.76%
688608恒玄科技209.1752.43-2.83-1.33%8619.4918161.770.51%
601616广电电气5.15229.95-0.07-1.34%28608914678.123.35%
605128上海沿浦38.6552.60-0.55-1.40%61302367.310.29%
300067安诺其5.60-119.80-0.08-1.41%33418719092.753.56%
688435英方软件60.31-433.12-0.89-1.45%12709.667793.3572.27%
688710益诺思57.1439402.71-0.85-1.47%2562.91468.7340.28%
688213思特威-W97.0947.69-1.46-1.48%23632.5722941.810.73%
603887城地香江16.61-40.67-0.27-1.60%14475824220.582.43%
300578会畅科技24.90296.68-0.41-1.62%2580165091.30%
603009北特科技51.98174.31-0.87-1.65%2347712257.160.69%
603192汇得科技27.2931.03-0.46-1.66%107542941.450.77%
601156东航物流18.9411.47-0.32-1.66%171483260.450.18%
600019宝钢股份7.0016.15-0.12-1.69%60074342216.350.28%
002028思源电气214.7161.08-3.78-1.73%24510524700.40%
600841动力新科10.77-13.77-0.19-1.73%10791011625.121.03%
688615合合信息242.5876.30-4.31-1.75%9289.9122762.320.96%
605098行动教育48.2119.91-0.86-1.75%27451330.510.23%
002195岩山科技9.99328.07-0.19-1.87%16772001680452.99%
600688上海石化3.13-220.62-0.06-1.88%1721515380.440.23%
002158汉钟精机27.0027.09-0.55-2.00%290607865.030.54%
600732爱旭股份14.54-10.19-0.30-2.02%15436022601.920.85%
920414欧普泰16.10-52.74-0.35-2.13%217703524.5973.88%
603713密尔克卫65.1417.18-1.48-2.22%39082556.360.25%
601866中远海发2.6420.55-0.06-2.22%3736189903.980.38%
300286安科瑞27.8334.28-0.65-2.28%192835354.690.91%
600517国网英大6.7616.42-0.16-2.31%22042514849.060.39%
688593新相微30.751071.58-0.75-2.38%40308.3212476.31.25%
688680海优新材63.42-10.30-1.58-2.43%7835.0794947.9150.93%
601083锦江航运11.6810.17-0.30-2.50%836429895.4314.31%
600608*ST沪科3.41-232.94-0.09-2.57%10961377.320.34%
601231环旭电子40.8452.64-1.24-2.95%2546271045461.07%
603619中曼石油33.5030.33-1.02-2.95%12585542217.562.72%
301025读客文化12.86835.44-0.44-3.31%20763727400.657.49%
688158优刻得-W43.26-124.01-1.79-3.97%471883.8209754.611.64%
600696*ST岩石2.02-2.66-0.09-4.27%576871178.141.72%
002506协鑫集成4.48-46.08-0.29-6.08%5737646266133.99.82%
601872招商轮船12.3619.81-0.86-6.51%998112.9125149.21.24%
600026中远海能17.2628.56-1.47-7.85%52200891168.561.50%
603729龙韵股份19.61-30.84-1.77-8.28%8731617257.499.35%

转至誉帆科技（001396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。