|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江天科技(920121)江苏省上涨家数:533下跌家数:171平均涨幅:+1.96%平均换手:5.99%总成交额:3665.16亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 41.00 | 506.38 | +5.59 | +15.79% | 57412 | 22262.54 | 10.56% | | 920396 | 常辅股份 | 42.55 | 77.65 | +4.09 | +10.63% | 129925 | 52968.07 | 25.54% | | 920665 | 科强股份 | 16.89 | 49.57 | +1.57 | +10.25% | 142032 | 23112.08 | 22.17% | | 920363 | 莱赛激光 | 22.52 | -433.90 | +1.78 | +8.58% | 84472 | 18738.72 | 16.53% | | 920642 | 通易航天 | 18.95 | -351.75 | +1.36 | +7.73% | 158015 | 29554.7 | 15.81% | | 920026 | 卓兆点胶 | 40.40 | 94.10 | +2.64 | +6.99% | 30543 | 11938.73 | 8.21% | | 920006 | 晟楠科技 | 31.26 | -293.95 | +1.98 | +6.76% | 68639 | 20937.6 | 20.02% | | 920509 | 同惠电子 | 40.95 | 98.15 | +2.57 | +6.70% | 78892 | 31383.9 | 9.43% | | 920068 | 天工股份 | 21.96 | 133.39 | +1.32 | +6.40% | 149030 | 32296.81 | 23.77% | | 920305 | *ST云创 | 10.78 | -8.13 | +0.63 | +6.21% | 63698 | 6735.685 | 7.85% | | 920278 | 鹿得医疗 | 10.20 | 66.33 | +0.57 | +5.92% | 156515 | 15523.59 | 21.14% | | 920914 | 远航精密 | 32.11 | 48.42 | +1.55 | +5.07% | 75899 | 23673.82 | 7.60% | | 920418 | 苏轴股份 | 33.33 | 35.76 | +1.40 | +4.38% | 109692 | 36049.56 | 7.03% | | 920057 | 百甲科技 | 6.97 | -258.23 | +0.29 | +4.34% | 54100 | 3714.152 | 4.70% | | 920299 | 灿能电力 | 22.90 | 76.99 | +0.91 | +4.14% | 77089 | 17179.83 | 17.49% | | 920694 | 中裕科技 | 21.15 | 26.61 | +0.80 | +3.93% | 24178 | 5003.338 | 3.87% | | 920533 | 骏创科技 | 31.86 | 154.86 | +1.16 | +3.78% | 50873 | 15961.7 | 7.05% | | 920663 | 明阳科技 | 18.76 | 34.02 | +0.66 | +3.65% | 25258 | 4661.395 | 3.99% | | 920593 | 鼎智科技 | 37.54 | 207.84 | +1.32 | +3.64% | 61089 | 22594 | 3.78% | | 920002 | 万达轴承 | 114.89 | 86.79 | +3.89 | +3.50% | 17417 | 19656.5 | 5.55% | | 920662 | 方盛股份 | 31.49 | 112.11 | +1.06 | +3.48% | 30322 | 9364.604 | 12.02% | | 920720 | 吉冈精密 | 14.94 | 68.28 | +0.49 | +3.39% | 54570 | 8025.958 | 7.62% | | 920950 | 迅安科技 | 19.52 | 30.80 | +0.64 | +3.39% | 8054 | 1558.22 | 2.25% | | 920100 | 三协电机 | 73.55 | 90.12 | +2.33 | +3.27% | 30335 | 21921.55 | 17.74% | | 920262 | 太湖雪 | 25.67 | 48.67 | +0.77 | +3.09% | 19574 | 4980.131 | 6.28% | | 920436 | 大地电气 | 18.18 | -35.47 | +0.53 | +3.00% | 28962 | 5220.933 | 3.26% | | 920204 | 沪江材料 | 19.00 | 88.72 | +0.55 | +2.98% | 21899 | 4102.095 | 4.38% | | 920167 | 同享科技 | 18.60 | -134.92 | +0.53 | +2.93% | 32196 | 5940.718 | 4.93% | | 920221 | 易实精密 | 18.09 | 37.81 | +0.51 | +2.90% | 24723 | 4411.722 | 4.00% | | 920422 | 润普食品 | 13.92 | 57.81 | +0.38 | +2.81% | 49288 | 6780.889 | 7.44% | | 920834 | 三维装备 | 16.20 | 43.90 | +0.44 | +2.79% | 38407 | 6131.662 | 6.12% | | 920371 | 欧福蛋业 | 10.94 | 36.98 | +0.29 | +2.72% | 33527 | 3613.262 | 1.73% | | 920035 | 精创电气 | 41.98 | 41.11 | +1.10 | +2.69% | 21838 | 8990.64 | 16.78% | | 920046 | 亿能电力 | 14.51 | 111.70 | +0.38 | +2.69% | 59957 | 8561.959 | 9.36% | | 920802 | 保丽洁 | 16.44 | 56.25 | +0.35 | +2.18% | 15524 | 2515.809 | 7.02% | | 920931 | 无锡鼎邦 | 14.83 | 76.19 | +0.30 | +2.06% | 16830 | 2454.588 | 5.85% | | 920089 | 禾昌聚合 | 20.32 | 19.25 | +0.38 | +1.91% | 38788 | 7824.547 | 4.15% | | 920005 | 鼎佳精密 | 42.78 | 49.14 | +0.80 | +1.91% | 9976 | 4233.054 | 5.25% | | 920149 | 旭杰科技 | 12.57 | -24.57 | +0.23 | +1.86% | 24645 | 3087.618 | 3.90% | | 920547 | 无锡晶海 | 25.11 | 36.98 | +0.45 | +1.82% | 12532 | 3112.886 | 3.32% | | 920284 | 灵鸽科技 | 38.95 | -138.45 | +0.59 | +1.54% | 37026 | 14349.26 | 5.46% | | 920245 | 威博液压 | 30.25 | 88.44 | +0.43 | +1.44% | 8020 | 2415.031 | 2.11% | | 920946 | 森萱医药 | 11.23 | 35.24 | +0.15 | +1.35% | 54620 | 6058.552 | 1.28% | | 920158 | 长江能科 | 16.29 | 51.24 | +0.19 | +1.18% | 28710 | 4645.054 | 7.53% | | 920014 | 特瑞斯 | 12.10 | 34.90 | +0.13 | +1.09% | 25907 | 3110.041 | 3.86% | | 920003 | 中诚咨询 | 33.58 | 20.91 | +0.29 | +0.87% | 9909 | 3321.412 | 7.44% | | 920121 | 江天科技 | 45.44 | 27.76 | +0.30 | +0.66% | 19126 | 8645.756 | 16.08% | | 920339 | 恒太照明 | 10.00 | 35.94 | +0.05 | +0.50% | 16547 | 1643.408 | 1.09% | | 920735 | 德源药业 | 35.55 | 18.90 | +0.01 | +0.03% | 34643 | 12244.94 | 3.34% | | 920007 | 酉立智能 | 71.50 | 29.40 | -0.08 | -0.11% | 6777 | 4804.444 | 6.37% | | 920641 | 格利尔 | 23.80 | 250.54 | -0.04 | -0.17% | 129282 | 32538.17 | 28.95% | | 920699 | 海达尔 | 53.10 | 30.48 | -0.09 | -0.17% | 7722 | 4050.734 | 3.70% | | 920392 | 佳合科技 | 29.58 | 123.28 | -0.66 | -2.18% | 30387 | 8971.965 | 8.35% |
|