|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西旅游(603402)陕西省上涨家数:19下跌家数:63平均涨幅:-1.25%平均换手:1.20%总成交额:172.34亿元 更新时间：2026-06-25 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300775 | 三角防务 | 23.32 | 47.16 | +1.45 | +6.63% | 161970 | 37190.74 | 3.05% | | 688150 | 莱特光电 | 63.09 | 124.30 | +3.19 | +5.33% | 53616.75 | 33112.03 | 1.33% | | 688783 | 西安奕材 | 50.86 | -273.21 | +2.50 | +5.17% | 117575.6 | 58726.31 | 6.35% | | 600707 | 彩虹股份 | 14.03 | 876.14 | +0.57 | +4.23% | 1301643 | 180398.7 | 3.63% | | 301306 | 西测测试 | 165.00 | -93.35 | +4.73 | +2.95% | 14018 | 23171.44 | 2.41% | | 605168 | 三人行 | 58.44 | 96.65 | +1.25 | +2.19% | 30961 | 18221.56 | 1.47% | | 600379 | 宝光股份 | 15.42 | 121.88 | +0.32 | +2.12% | 268087 | 40325.1 | 8.12% | | 688167 | 炬光科技 | 380.56 | -2519.42 | +5.56 | +1.48% | 23369.69 | 87610.28 | 1.80% | | 688498 | 源杰科技 | 1863.00 | 651.44 | +25.00 | +1.36% | 15114.24 | 276804.5 | 1.23% | | 301031 | 中熔电气 | 117.45 | 37.46 | +1.57 | +1.35% | 14604 | 17149.19 | 1.27% | | 688813 | 泰金新能 | 224.98 | 204.78 | +2.78 | +1.25% | 11318.52 | 25026.35 | 3.76% | | 920599 | 同力股份 | 16.55 | 9.10 | +0.12 | +0.73% | 22499 | 3769.096 | 0.64% | | 000564 | 供销大集 | 1.39 | -13.91 | +0.01 | +0.72% | 842388.9 | 11934.84 | 0.56% | | 600928 | 西安银行 | 3.45 | 5.69 | +0.02 | +0.58% | 70625 | 2409.02 | 0.16% | | 300487 | 蓝晓科技 | 60.84 | 34.97 | +0.24 | +0.40% | 31658 | 19487.68 | 1.03% | | 688333 | 铂力特 | 97.98 | 114.12 | +0.18 | +0.18% | 44117.12 | 43683.84 | 1.61% | | 002267 | 陕天然气 | 6.61 | 14.81 | +0.01 | +0.15% | 18069 | 1199.02 | 0.16% | | 600343 | 航天动力 | 24.63 | -83.33 | +0.02 | +0.08% | 105977 | 26424.75 | 1.66% | | 601958 | 金钼股份 | 27.39 | 26.16 | +0.01 | +0.04% | 482187 | 132557.1 | 1.49% | | 601369 | 陕鼓动力 | 8.22 | 20.47 | 0.00 | 0.00% | 31896 | 2626.21 | 0.19% | | 688101 | 三达膜 | 16.67 | 13.82 | 0.00 | 0.00% | 9158.29 | 1523.725 | 0.28% | | 688122 | 西部超导 | 56.17 | 51.17 | -0.11 | -0.20% | 53683.2 | 30298.71 | 0.83% | | 601012 | 隆基绿能 | 12.42 | -13.63 | -0.03 | -0.24% | 431139 | 54031.01 | 0.57% | | 301589 | 诺瓦星云 | 145.14 | 23.10 | -0.36 | -0.25% | 1977 | 2873.99 | 0.57% | | 000768 | 中航西飞 | 20.02 | 50.21 | -0.07 | -0.35% | 68241 | 13708.42 | 0.25% | | 000697 | 炼石航空 | 10.67 | -32.18 | -0.05 | -0.47% | 35948 | 3878.1 | 0.55% | | 002673 | 西部证券 | 6.60 | 16.88 | -0.04 | -0.60% | 134599 | 8908.369 | 0.30% | | 600665 | 天地源 | 3.43 | -2.12 | -0.03 | -0.87% | 50752 | 1740.64 | 0.59% | | 603402 | 陕西旅游 | 61.60 | 17.64 | -0.55 | -0.88% | 3077 | 1908.24 | 1.22% | | 920640 | 富士达 | 32.49 | 78.20 | -0.31 | -0.95% | 14505 | 4703.932 | 0.80% | | 603139 | 康惠股份 | 40.36 | -13.65 | -0.39 | -0.96% | 19872 | 8236.631 | 1.99% | | 001286 | 陕西能源 | 10.93 | 12.83 | -0.11 | -1.00% | 49511 | 5426.49 | 0.37% | | 000563 | 陕国投A | 2.86 | 10.95 | -0.03 | -1.04% | 157602 | 4544.17 | 0.31% | | 001299 | 美能能源 | 10.43 | 31.61 | -0.11 | -1.04% | 16609 | 1760.65 | 0.59% | | 302132 | 中航成飞 | 57.34 | 44.17 | -0.61 | -1.05% | 16874 | 9739.18 | 0.29% | | 600893 | 航发动力 | 38.64 | 163.65 | -0.48 | -1.23% | 103306 | 40469.15 | 0.39% | | 601015 | 陕西黑猫 | 2.92 | -4.85 | -0.04 | -1.35% | 97638 | 2844.09 | 0.48% | | 000837 | 秦川机床 | 11.42 | 235.22 | -0.16 | -1.38% | 85893 | 9911.79 | 0.85% | | 301517 | 陕西华达 | 49.64 | -116.59 | -0.70 | -1.39% | 10367 | 5218.97 | 1.06% | | 600248 | 陕建股份 | 2.81 | -768.48 | -0.04 | -1.40% | 39467 | 1113.7 | 0.11% | | 601568 | 北元化工 | 3.51 | 340.13 | -0.05 | -1.40% | 46243 | 1627.02 | 0.12% | | 300397 | 天和防务 | 14.85 | -129.67 | -0.23 | -1.53% | 105571 | 15700.24 | 2.59% | | 300140 | 节能环境 | 5.05 | 17.20 | -0.08 | -1.56% | 43971 | 2238.3 | 0.43% | | 920576 | 天力复合 | 57.60 | 506.35 | -0.97 | -1.66% | 7385 | 4310.626 | 0.68% | | 600217 | 中再资环 | 2.93 | -7.98 | -0.05 | -1.68% | 41164 | 1214.64 | 0.25% | | 688334 | 西高院 | 18.42 | 23.13 | -0.32 | -1.71% | 6144.43 | 1139.006 | 0.20% | | 300581 | 晨曦航空 | 11.35 | -91.37 | -0.20 | -1.73% | 52616 | 6044.88 | 0.96% | | 000561 | 烽火电子 | 7.36 | -21.61 | -0.13 | -1.74% | 30006 | 2225.75 | 0.39% | | 601179 | 中国西电 | 15.92 | 61.76 | -0.29 | -1.79% | 465580 | 74871 | 0.91% | | 001231 | 农心科技 | 18.98 | 28.07 | -0.36 | -1.86% | 4770 | 912.31 | 0.93% | | 301357 | 北方长龙 | 81.24 | 359.89 | -1.57 | -1.90% | 4597 | 3778.4 | 0.48% | | 600984 | 建设机械 | 3.90 | -2.19 | -0.08 | -2.01% | 82724 | 3269.8 | 0.66% | | 002799 | 环球印务 | 6.23 | -124.74 | -0.13 | -2.04% | 17971 | 1131.97 | 0.56% | | 600706 | 曲江文旅 | 7.02 | -10.72 | -0.16 | -2.23% | 19590 | 1387.51 | 0.77% | | 600455 | 博通股份 | 22.13 | 30.32 | -0.52 | -2.30% | 5262 | 1174.56 | 0.84% | | 601225 | 陕西煤业 | 21.52 | 12.90 | -0.52 | -2.36% | 208420 | 44981.27 | 0.21% | | 301171 | 易点天下 | 35.26 | 564.62 | -0.87 | -2.41% | 111590 | 39274.01 | 2.22% | | 002149 | 西部材料 | 48.52 | 294.60 | -1.21 | -2.43% | 135821 | 66388.98 | 2.78% | | 000812 | 陕西金叶 | 3.18 | -10.28 | -0.08 | -2.45% | 33216 | 1069.38 | 0.44% | | 605033 | 美邦股份 | 17.51 | 43.57 | -0.45 | -2.51% | 4596 | 813.99 | 1.36% | | 688285 | 高铁电气 | 7.25 | 46.36 | -0.19 | -2.55% | 8068.75 | 593.2789 | 0.21% | | 920519 | 万德股份 | 9.53 | 33.09 | -0.25 | -2.56% | 961 | 92.1606 | 0.12% | | 300861 | 美畅股份 | 24.51 | 40.00 | -0.65 | -2.58% | 150808 | 37889.43 | 3.57% | | 600080 | ST金花 | 4.50 | 91.94 | -0.12 | -2.60% | 13428 | 607.17 | 0.36% | | 300831 | ST派瑞 | 21.80 | 117.95 | -0.60 | -2.68% | 54456 | 12071.03 | 2.95% | | 300164 | 通源石油 | 8.34 | 213.98 | -0.23 | -2.68% | 152650 | 12796.02 | 2.62% | | 920564 | 天润科技 | 17.35 | -318.42 | -0.48 | -2.69% | 2437 | 427.2112 | 0.50% | | 688550 | 瑞联新材 | 47.66 | 26.96 | -1.35 | -2.75% | 27432.37 | 13330.05 | 1.58% | | 600831 | 广电网络 | 3.03 | -1.40 | -0.09 | -2.88% | 26390 | 806.19 | 0.37% | | 688102 | 斯瑞新材 | 41.76 | 205.99 | -1.34 | -3.11% | 75994.36 | 32133.25 | 0.97% | | 000721 | 西安饮食 | 5.82 | -22.83 | -0.20 | -3.32% | 52315 | 3115.69 | 1.02% | | 688719 | 爱科赛博 | 80.17 | -219.74 | -2.83 | -3.41% | 16226.59 | 13138.98 | 1.81% | | 301231 | 荣信文化 | 28.31 | -78.83 | -1.00 | -3.41% | 19837 | 5666.96 | 3.03% | | 002864 | 盘龙药业 | 26.14 | 32.01 | -1.01 | -3.72% | 7267 | 1926.81 | 0.99% | | 003009 | 中天火箭 | 54.98 | -113.73 | -2.17 | -3.80% | 21622 | 12055.83 | 1.31% | | 600302 | ST标准 | 8.10 | -17.53 | -0.32 | -3.80% | 20094 | 1662.38 | 0.58% | | 000516 | 国际医学 | 3.96 | -34.76 | -0.16 | -3.88% | 134777 | 5351.54 | 0.61% | | 688281 | 华秦科技 | 47.88 | 56.46 | -2.11 | -4.22% | 27930.57 | 13344.16 | 0.73% | | 688314 | 康拓医疗 | 36.30 | 33.58 | -1.70 | -4.47% | 4972.23 | 1801.165 | 0.61% | | 300103 | 达刚控股 | 8.30 | -46.35 | -0.41 | -4.71% | 45072 | 3833.43 | 1.42% | | 688269 | 凯立新材 | 33.59 | 32.40 | -1.70 | -4.82% | 7244.96 | 2482.778 | 0.55% | | 002109 | ST兴化 | 2.44 | -7.67 | -0.13 | -5.06% | 43256 | 1066.77 | 0.34% | | 000610 | *ST西旅 | 5.62 | -4.66 | -0.30 | -5.07% | 33542 | 1891.18 | 1.42% | | 600456 | 宝钛股份 | 27.49 | 34.69 | -1.50 | -5.17% | 61419 | 17115.31 | 1.29% |
|