|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱得科技(920180)江苏省上涨家数:531下跌家数:183平均涨幅:+1.51%平均换手:3.76%总成交额:2646.54亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 9.15 | -6.90 | +2.11 | +29.97% | 114579 | 9610.21 | 14.13% | | 920046 | 亿能电力 | 28.99 | 223.17 | +2.13 | +7.93% | 128289 | 36893.27 | 20.02% | | 920068 | 天工股份 | 20.84 | 126.59 | +0.79 | +3.94% | 94100 | 19709.75 | 15.01% | | 920014 | 特瑞斯 | 13.15 | 37.92 | +0.46 | +3.62% | 41663 | 5471.168 | 6.21% | | 920914 | 远航精密 | 29.14 | 43.77 | +0.95 | +3.37% | 19175 | 5562.234 | 1.93% | | 920299 | 灿能电力 | 25.50 | 85.73 | +0.81 | +3.28% | 45958 | 11742.58 | 10.35% | | 920158 | 长江能科 | 16.26 | 51.14 | +0.50 | +3.17% | 25114 | 4050.938 | 6.58% | | 920694 | 中裕科技 | 20.06 | 25.24 | +0.57 | +2.92% | 10482 | 2091.862 | 1.68% | | 920363 | 莱赛激光 | 18.98 | -365.69 | +0.52 | +2.82% | 10895 | 2053.803 | 2.13% | | 920245 | 威博液压 | 28.37 | 82.94 | +0.76 | +2.75% | 3251 | 918.8491 | 0.86% | | 920026 | 卓兆点胶 | 38.80 | 90.37 | +0.99 | +2.62% | 15192 | 5910.243 | 4.08% | | 920396 | 常辅股份 | 34.18 | 62.38 | +0.81 | +2.43% | 15022 | 5114.596 | 2.93% | | 920422 | 润普食品 | 12.90 | 53.58 | +0.26 | +2.06% | 11940 | 1535.248 | 1.80% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.28 | +1.92% | 7450 | 1102.9 | 1.19% | | 920720 | 吉冈精密 | 13.91 | 62.97 | +0.26 | +1.90% | 13596 | 1879.412 | 1.84% | | 920057 | 百甲科技 | 6.92 | -256.38 | +0.12 | +1.76% | 13403 | 923.2924 | 1.16% | | 920641 | 格利尔 | 19.92 | 209.69 | +0.34 | +1.74% | 11889 | 2359.745 | 2.62% | | 920278 | 鹿得医疗 | 9.55 | 62.10 | +0.16 | +1.70% | 17072 | 1628.899 | 2.31% | | 920204 | 沪江材料 | 17.71 | 82.70 | +0.27 | +1.55% | 5487 | 969.8836 | 1.10% | | 920221 | 易实精密 | 16.41 | 34.30 | +0.25 | +1.55% | 4710 | 768.8881 | 0.76% | | 920931 | 无锡鼎邦 | 14.20 | 72.95 | +0.21 | +1.50% | 15161 | 2136.619 | 5.27% | | 920802 | 保丽洁 | 16.18 | 55.36 | +0.23 | +1.44% | 6345 | 1020 | 2.87% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.26 | +1.43% | 2776 | 510.6839 | 0.78% | | 920149 | 旭杰科技 | 12.12 | -23.69 | +0.16 | +1.34% | 7347 | 885.6228 | 1.16% | | 920665 | 科强股份 | 13.46 | 39.50 | +0.17 | +1.28% | 12841 | 1726.564 | 2.00% | | 920035 | 精创电气 | 38.85 | 38.05 | +0.47 | +1.22% | 3909 | 1516.669 | 3.00% | | 920642 | 通易航天 | 15.32 | -284.37 | +0.16 | +1.06% | 23708 | 3613.749 | 2.37% | | 920006 | 晟楠科技 | 26.89 | -252.86 | +0.24 | +0.90% | 14200 | 3792.865 | 2.97% | | 920121 | 江天科技 | 41.55 | 25.38 | +0.37 | +0.90% | 2200 | 912.3513 | 1.85% | | 920946 | 森萱医药 | 10.76 | 33.76 | +0.09 | +0.84% | 13782 | 1478.766 | 0.32% | | 920339 | 恒太照明 | 9.56 | 34.36 | +0.07 | +0.74% | 4870 | 463.3993 | 0.32% | | 920371 | 欧福蛋业 | 10.94 | 36.98 | +0.08 | +0.74% | 16945 | 1853.682 | 0.87% | | 920005 | 鼎佳精密 | 39.18 | 45.01 | +0.28 | +0.72% | 3246 | 1270.595 | 1.51% | | 920089 | 禾昌聚合 | 20.14 | 19.08 | +0.14 | +0.70% | 10064 | 2026.599 | 1.08% | | 920007 | 酉立智能 | 70.79 | 29.11 | +0.47 | +0.67% | 3079 | 2180.526 | 2.89% | | 920392 | 佳合科技 | 25.62 | 106.78 | +0.17 | +0.67% | 4149 | 1060.114 | 1.14% | | 920003 | 中诚咨询 | 31.90 | 19.86 | +0.20 | +0.63% | 1940 | 619.2224 | 1.46% | | 920167 | 同享科技 | 20.80 | -151.32 | +0.13 | +0.63% | 46823 | 9873.967 | 7.16% | | 920050 | 爱舍伦 | 36.29 | 27.28 | +0.22 | +0.61% | 4130 | 1495.765 | 2.28% | | 920180 | 爱得科技 | 18.87 | 28.67 | +0.10 | +0.53% | 30122 | 5675.871 | 11.33% | | 920663 | 明阳科技 | 16.78 | 30.43 | +0.08 | +0.48% | 4217 | 706.5435 | 0.66% | | 920699 | 海达尔 | 50.36 | 28.91 | +0.23 | +0.46% | 846 | 424.0837 | 0.41% | | 920547 | 无锡晶海 | 25.11 | 36.98 | +0.06 | +0.24% | 4332 | 1087.986 | 1.15% | | 920436 | 大地电气 | 16.89 | -32.95 | +0.04 | +0.24% | 6264 | 1058.535 | 0.70% | | 920100 | 三协电机 | 66.25 | 81.18 | -0.05 | -0.08% | 12313 | 8234.26 | 7.20% | | 920262 | 太湖雪 | 24.56 | 46.56 | -0.04 | -0.16% | 5634 | 1384.465 | 1.81% | | 920509 | 同惠电子 | 36.35 | 87.13 | -0.09 | -0.25% | 16274 | 5903.465 | 1.95% | | 920735 | 德源药业 | 35.04 | 18.63 | -0.15 | -0.43% | 16749 | 5890.036 | 1.61% | | 920418 | 苏轴股份 | 28.04 | 30.08 | -0.26 | -0.92% | 25708 | 7292.063 | 1.65% | | 920284 | 灵鸽科技 | 38.24 | -135.93 | -0.37 | -0.96% | 21248 | 8205.306 | 3.14% | | 920002 | XD万达轴 | 103.17 | 77.93 | -1.27 | -1.22% | 7219 | 7526.817 | 2.30% | | 920593 | 鼎智科技 | 34.53 | 191.18 | -0.84 | -2.37% | 45102 | 15971.23 | 2.79% | | 920662 | 方盛股份 | 31.10 | 110.72 | -1.18 | -3.66% | 38908 | 12085.48 | 15.42% | | 920790 | 联迪信息 | 32.90 | 406.34 | -1.29 | -3.77% | 13838 | 4591.11 | 2.55% | | 920533 | 骏创科技 | 30.09 | 146.26 | -1.29 | -4.11% | 46535 | 14295.64 | 6.38% |
|