|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱得科技(920180)江苏省上涨家数:161下跌家数:559平均涨幅:-1.24%平均换手:2.84%总成交额:3233.48亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 26.40 | 141.62 | +2.25 | +9.32% | 67908 | 17604.73 | 25.15% | | 920220 | 朗信电气 | 68.30 | 39.32 | +4.82 | +7.59% | 24863 | 16381.58 | 20.86% | | 920790 | 联迪信息 | 29.78 | -1021.44 | +1.63 | +5.79% | 80488 | 23062.86 | 14.81% | | 920005 | 鼎佳精密 | 29.24 | 46.27 | +0.90 | +3.18% | 3881 | 1116.862 | 1.81% | | 920035 | 精创电气 | 31.05 | 34.96 | +0.93 | +3.09% | 31313 | 9751.178 | 19.90% | | 920125 | 鸿仕达 | 222.00 | 232.02 | +2.40 | +1.09% | 10996 | 24701.25 | 6.67% | | 920221 | 易实精密 | 13.65 | 27.81 | +0.05 | +0.37% | 6674 | 906.2688 | 1.08% | | 920007 | 酉立智能 | 40.09 | 24.59 | +0.03 | +0.07% | 625 | 249.3701 | 0.59% | | 920946 | 森萱医药 | 9.36 | 26.73 | 0.00 | 0.00% | 19741 | 1840.026 | 0.46% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920003 | 中诚咨询 | 27.74 | 16.64 | -0.11 | -0.39% | 2002 | 551.3049 | 1.44% | | 920371 | 欧福蛋业 | 7.25 | 17.23 | -0.04 | -0.55% | 20415 | 1467.838 | 1.05% | | 920014 | 特瑞斯 | 8.75 | 113.62 | -0.05 | -0.57% | 9961 | 858.8823 | 1.49% | | 920641 | 格利尔 | 14.72 | 204.11 | -0.10 | -0.67% | 7934 | 1154.884 | 1.75% | | 920262 | 太湖雪 | 13.10 | 22.50 | -0.13 | -0.98% | 3023 | 393.0291 | 0.97% | | 920422 | 润普食品 | 9.11 | 34.09 | -0.10 | -1.09% | 4430 | 402.1469 | 0.67% | | 920089 | 禾昌聚合 | 10.72 | 12.77 | -0.12 | -1.11% | 6414 | 680.658 | 0.57% | | 920735 | 德源药业 | 23.97 | 12.57 | -0.29 | -1.20% | 19046 | 4539.581 | 1.67% | | 920245 | 威博液压 | 14.31 | 62.49 | -0.18 | -1.24% | 5743 | 824.5335 | 1.08% | | 920834 | 三维装备 | 9.53 | 24.59 | -0.12 | -1.24% | 9389 | 882.7766 | 1.50% | | 920100 | 三协电机 | 40.40 | 70.00 | -0.58 | -1.42% | 16050 | 6565.324 | 5.86% | | 920914 | 远航精密 | 20.71 | 37.31 | -0.30 | -1.43% | 12091 | 2472.647 | 1.21% | | 920593 | 鼎智科技 | 28.53 | 222.99 | -0.44 | -1.52% | 23175 | 6653.805 | 1.43% | | 920121 | 江天科技 | 30.89 | 17.95 | -0.59 | -1.87% | 1499 | 462.5354 | 1.26% | | 920396 | 常辅股份 | 21.78 | 37.41 | -0.42 | -1.89% | 7294 | 1599.513 | 1.42% | | 920068 | 天工股份 | 16.54 | 103.22 | -0.34 | -2.01% | 10384 | 1715.051 | 0.60% | | 920158 | 长江能科 | 8.83 | 31.00 | -0.19 | -2.11% | 9662 | 855.7283 | 1.81% | | 920436 | 大地电气 | 11.15 | 961.27 | -0.25 | -2.19% | 6076 | 678.0648 | 0.68% | | 920720 | 吉冈精密 | 10.21 | 47.04 | -0.23 | -2.20% | 12854 | 1318.076 | 1.74% | | 920057 | 百甲科技 | 4.82 | 71.43 | -0.11 | -2.23% | 6679 | 322.5102 | 0.57% | | 920278 | 鹿得医疗 | 6.04 | 76.37 | -0.14 | -2.27% | 7503 | 452.2389 | 1.01% | | 920533 | 骏创科技 | 20.64 | 78.25 | -0.48 | -2.27% | 10172 | 2103.343 | 1.39% | | 920149 | 旭杰科技 | 7.82 | -13.03 | -0.19 | -2.37% | 3314 | 258.8291 | 0.52% | | 920180 | 爱得科技 | 13.17 | 22.09 | -0.32 | -2.37% | 4577 | 602.1283 | 1.28% | | 920694 | 中裕科技 | 14.59 | 20.88 | -0.36 | -2.41% | 4502 | 661.2114 | 0.72% | | 920204 | 沪江材料 | 14.09 | 54.33 | -0.35 | -2.42% | 6657 | 938.4276 | 1.33% | | 920950 | 迅安科技 | 13.19 | 24.21 | -0.33 | -2.44% | 1505 | 197.9759 | 0.42% | | 920183 | 海菲曼 | 31.96 | 20.88 | -0.81 | -2.47% | 2131 | 681.6328 | 1.89% | | 920006 | 晟楠科技 | 16.06 | 610.00 | -0.41 | -2.49% | 5228 | 843.6482 | 1.09% | | 920418 | 苏轴股份 | 20.76 | 23.14 | -0.53 | -2.49% | 12065 | 2514.198 | 0.77% | | 920299 | 灿能电力 | 17.23 | 66.09 | -0.44 | -2.49% | 9767 | 1674.276 | 2.15% | | 920026 | 卓兆点胶 | 22.72 | 50.98 | -0.59 | -2.53% | 10590 | 2443.532 | 1.22% | | 920284 | 灵鸽科技 | 22.83 | -221.61 | -0.61 | -2.60% | 18423 | 4233.968 | 2.75% | | 920392 | 佳合科技 | 15.48 | 65.48 | -0.42 | -2.64% | 4288 | 662.9566 | 1.19% | | 920200 | 振宏股份 | 36.37 | 25.38 | -1.07 | -2.86% | 12977 | 4746.834 | 2.92% | | 920050 | 爱舍伦 | 27.08 | 19.26 | -0.80 | -2.87% | 2756 | 747.6729 | 1.52% | | 920167 | 同享科技 | 17.86 | 31.96 | -0.53 | -2.88% | 14013 | 2520.793 | 2.14% | | 920509 | 同惠电子 | 33.25 | 75.55 | -1.00 | -2.92% | 26272 | 8810.243 | 3.13% | | 920168 | 通宝光电 | 16.97 | 18.14 | -0.52 | -2.97% | 3176 | 539.574 | 1.13% | | 920642 | 通易航天 | 11.11 | -43.77 | -0.36 | -3.14% | 26486 | 2947.974 | 2.65% | | 920802 | 保丽洁 | 10.77 | 34.63 | -0.35 | -3.15% | 3361 | 359.5328 | 0.93% | | 920363 | 莱赛激光 | 10.99 | 267.11 | -0.36 | -3.17% | 10706 | 1175.68 | 1.52% | | 920663 | 明阳科技 | 13.28 | 20.27 | -0.45 | -3.28% | 6479 | 859.6412 | 1.01% | | 920002 | 万达轴承 | 57.34 | 61.44 | -1.96 | -3.31% | 6314 | 3666.235 | 1.42% | | 920547 | 无锡晶海 | 20.00 | 24.40 | -0.70 | -3.38% | 4155 | 827.7496 | 1.10% | | 920931 | 无锡鼎邦 | 9.73 | 183.72 | -0.35 | -3.47% | 3989 | 389.6813 | 1.39% | | 920046 | 亿能电力 | 22.41 | 147.67 | -0.82 | -3.53% | 26010 | 5857.56 | 4.65% | | 920339 | 恒太照明 | 14.02 | 145.85 | -0.59 | -4.04% | 26845 | 3747.812 | 1.78% | | 920181 | 赛英电子 | 111.80 | 51.91 | -5.60 | -4.77% | 17677 | 20184.57 | 17.64% | | 920665 | 科强股份 | 9.80 | 39.92 | -0.50 | -4.85% | 21308 | 2116.965 | 3.33% | | 920699 | 海达尔 | 68.48 | 57.56 | -3.52 | -4.89% | 5022 | 3496.347 | 2.41% | | 920012 | 创达新材 | 70.33 | 53.17 | -3.77 | -5.09% | 25458 | 18380.65 | 13.19% |
|