|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | N海圣(920166)浙江省上涨家数:531下跌家数:193平均涨幅:+1.01%平均换手:3.29%总成交额:2372.11亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 12.31 | 63.05 | +0.60 | +5.12% | 110152 | 13483.56 | 8.26% | | 920639 | 晨光电缆 | 8.93 | 83.51 | +0.34 | +3.96% | 52147 | 4612.262 | 4.44% | | 920270 | 天铭科技 | 18.94 | 40.28 | +0.58 | +3.16% | 20644 | 3882.436 | 2.54% | | 920101 | 志高机械 | 41.43 | 31.33 | +1.19 | +2.96% | 9278 | 3824.416 | 3.61% | | 920527 | 夜光明 | 18.63 | 53.84 | +0.44 | +2.42% | 7340 | 1353.492 | 2.02% | | 920682 | 球冠电缆 | 9.64 | 24.95 | +0.22 | +2.34% | 43000 | 4131.501 | 2.29% | | 920252 | 天宏锂电 | 29.58 | 306.48 | +0.58 | +2.00% | 14867 | 4399.51 | 2.18% | | 920974 | 凯大催化 | 8.69 | 46.16 | +0.16 | +1.88% | 28916 | 2510.821 | 2.25% | | 920015 | 锦华新材 | 52.30 | 34.52 | +0.95 | +1.85% | 11448 | 5922.702 | 3.03% | | 920061 | 西磁科技 | 30.15 | 383.10 | +0.53 | +1.79% | 7224 | 2165.275 | 1.96% | | 920118 | 太湖远大 | 23.89 | 26.48 | +0.41 | +1.75% | 4279 | 1017.199 | 1.38% | | 920770 | 艾能聚 | 18.76 | 55.94 | +0.31 | +1.68% | 33230 | 6207.83 | 4.06% | | 920679 | 前进科技 | 20.85 | 61.59 | +0.32 | +1.56% | 4625 | 963.9799 | 1.24% | | 920395 | 朗鸿科技 | 11.88 | 32.55 | +0.18 | +1.54% | 7144 | 841.578 | 0.69% | | 920685 | 新芝生物 | 14.57 | 32.77 | +0.20 | +1.39% | 6291 | 912.6784 | 1.15% | | 920475 | 三友科技 | 16.57 | -4869.69 | +0.22 | +1.35% | 6907 | 1136.246 | 1.64% | | 920130 | 立方控股 | 25.40 | -38.72 | +0.32 | +1.28% | 12534 | 3166.836 | 2.24% | | 920608 | 丰安股份 | 18.85 | 34.93 | +0.20 | +1.07% | 4564 | 856.592 | 1.16% | | 920701 | 豪声电子 | 18.14 | 35.53 | +0.19 | +1.06% | 8996 | 1638.405 | 0.90% | | 920855 | 浙江大农 | 18.30 | 29.67 | +0.19 | +1.05% | 4456 | 816.1818 | 0.66% | | 920656 | 海昇药业 | 17.54 | 26.39 | +0.15 | +0.86% | 5194 | 907.2225 | 1.60% | | 920570 | 坤博精工 | 35.75 | -749.14 | +0.28 | +0.79% | 4428 | 1581.106 | 1.82% | | 920056 | 能之光 | 26.71 | 39.56 | +0.18 | +0.68% | 9562 | 2549.773 | 3.10% | | 920086 | 科马材料 | 33.84 | 34.84 | +0.10 | +0.30% | 10614 | 3588.459 | 3.97% | | 920249 | 利尔达 | 13.75 | -138.58 | +0.03 | +0.22% | 41852 | 5758.893 | 3.36% | | 920223 | 荣亿精密 | 20.25 | -154.89 | +0.04 | +0.20% | 18602 | 3782.877 | 2.28% | | 920058 | 华洋赛车 | 31.98 | 32.42 | 0.00 | 0.00% | 2625 | 837.6766 | 0.95% | | 920690 | 捷众科技 | 32.50 | 30.13 | 0.00 | 0.00% | 4931 | 1610.253 | 1.14% | | 920169 | 七丰精工 | 37.60 | 88.22 | -0.29 | -0.77% | 24507 | 9238.692 | 4.82% | | 920227 | 美登科技 | 76.12 | 73.26 | -0.93 | -1.21% | 9551 | 7265.353 | 5.43% | | 920906 | 舜宇精工 | 27.80 | 34.14 | -0.39 | -1.38% | 12165 | 3416.322 | 3.65% | | 920166 | N海圣 | 28.36 | 24.88 | -1.20 | -4.06% | 34853 | 9840.01 | 14.67% | | 920924 | 广脉科技 | 24.15 | 139.68 | -1.21 | -4.77% | 47963 | 11687.29 | 7.44% |
|