|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新恒泰(920028)浙江省上涨家数:258下跌家数:477平均涨幅:-0.30%平均换手:1.44%总成交额:1045.38亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920211 | 新睿电子 | 125.64 | 72.16 | +17.16 | +15.82% | 10676 | 13009.84 | 9.21% | | 920855 | 浙江大农 | 13.49 | 37.11 | +0.80 | +6.30% | 8576 | 1145.455 | 1.28% | | 920690 | 捷众科技 | 17.99 | 21.26 | +0.54 | +3.09% | 9774 | 1734.747 | 1.74% | | 920252 | 天宏锂电 | 16.31 | 199.64 | +0.38 | +2.39% | 11226 | 1818.3 | 1.65% | | 920608 | 丰安股份 | 14.20 | 26.04 | +0.32 | +2.31% | 1705 | 239.7676 | 0.35% | | 920177 | 恒道科技 | 25.34 | 17.30 | +0.57 | +2.30% | 1943 | 486.6653 | 1.05% | | 920223 | 荣亿精密 | 11.39 | -89.82 | +0.24 | +2.15% | 5300 | 596.5124 | 0.65% | | 920011 | 晨光电机 | 19.49 | 18.73 | +0.41 | +2.15% | 4614 | 889.4156 | 2.48% | | 920685 | 新芝生物 | 12.71 | 32.62 | +0.26 | +2.09% | 6628 | 833.4839 | 1.14% | | 920118 | 太湖远大 | 20.83 | 31.72 | +0.40 | +1.96% | 5453 | 1128.919 | 1.74% | | 920218 | 新天力 | 18.07 | 23.42 | +0.33 | +1.86% | 8448 | 1520.031 | 4.01% | | 920055 | 隆源股份 | 27.39 | 13.08 | +0.49 | +1.82% | 2065 | 561.6366 | 1.35% | | 920101 | 志高机械 | 17.26 | 20.29 | +0.30 | +1.77% | 1436 | 245.8694 | 0.37% | | 920679 | 前进科技 | 15.95 | 35.79 | +0.27 | +1.72% | 810 | 128.1889 | 0.22% | | 920639 | 晨光电缆 | 6.33 | 62.48 | +0.10 | +1.61% | 6526 | 409.7242 | 0.55% | | 920570 | 坤博精工 | 25.38 | 90.39 | +0.40 | +1.60% | 2419 | 605.7972 | 0.95% | | 920079 | 乔路铭 | 14.15 | 14.12 | +0.22 | +1.58% | 20199 | 2839.445 | 4.49% | | 920770 | 艾能聚 | 10.51 | 31.60 | +0.16 | +1.55% | 7211 | 749.3382 | 0.88% | | 920062 | 科润智控 | 7.70 | 147.16 | +0.11 | +1.45% | 12360 | 941.1201 | 0.93% | | 920056 | 能之光 | 16.82 | 23.71 | +0.24 | +1.45% | 1531 | 255.1942 | 0.50% | | 920656 | 海昇药业 | 14.32 | 18.77 | +0.19 | +1.34% | 1292 | 183.4059 | 0.40% | | 920974 | 凯大催化 | 6.23 | 31.13 | +0.08 | +1.30% | 4456 | 275.2131 | 0.35% | | 920395 | 朗鸿科技 | 7.22 | 30.54 | +0.09 | +1.26% | 2275 | 163.4806 | 0.22% | | 920015 | 锦华新材 | 43.73 | 40.95 | +0.54 | +1.25% | 12504 | 5392.953 | 3.13% | | 920906 | 舜宇精工 | 16.75 | 34.58 | +0.20 | +1.21% | 2578 | 430.3694 | 0.77% | | 920136 | 永励精密 | 20.95 | 15.95 | +0.25 | +1.21% | 7181 | 1498.443 | 3.42% | | 920270 | 天铭科技 | 12.20 | 39.05 | +0.14 | +1.16% | 3200 | 388.0095 | 0.39% | | 920086 | 科马材料 | 20.98 | 19.15 | +0.24 | +1.16% | 3242 | 672.447 | 1.18% | | 920527 | 夜光明 | 14.34 | 43.54 | +0.16 | +1.13% | 5121 | 721.8129 | 1.10% | | 920166 | 海圣医疗 | 21.85 | 21.52 | +0.24 | +1.11% | 1575 | 338.9966 | 0.66% | | 920028 | 新恒泰 | 14.06 | 20.47 | +0.15 | +1.08% | 4928 | 685.0935 | 0.76% | | 920682 | 球冠电缆 | 5.81 | 25.93 | +0.06 | +1.04% | 6012 | 347.1029 | 0.27% | | 920069 | 普昂医疗 | 34.39 | 20.00 | +0.27 | +0.79% | 1657 | 564.5839 | 1.12% | | 920249 | 利尔达 | 9.57 | 74.56 | +0.06 | +0.63% | 25307 | 2405.606 | 2.03% | | 920036 | 觅睿科技 | 30.70 | 26.46 | +0.19 | +0.62% | 2351 | 713.9474 | 1.80% | | 920169 | 七丰精工 | 18.36 | 53.41 | +0.11 | +0.60% | 5178 | 943.0205 | 1.02% | | 920058 | 华洋赛车 | 26.86 | 31.48 | +0.15 | +0.56% | 5604 | 1486.571 | 2.03% | | 920701 | 豪声电子 | 13.29 | 28.37 | +0.07 | +0.53% | 2404 | 315.9329 | 0.24% | | 920924 | 广脉科技 | 15.34 | 114.90 | +0.08 | +0.52% | 8109 | 1222.571 | 1.24% | | 920081 | 欧伦电气 | 40.65 | 12.05 | +0.16 | +0.40% | 8770 | 3546.789 | 5.13% | | 920061 | 西磁科技 | 18.18 | 277.74 | +0.05 | +0.28% | 3868 | 696.51 | 0.98% | | 920475 | 三友科技 | 12.70 | -22466.75 | 0.00 | 0.00% | 5796 | 729.9265 | 1.03% | | 920227 | 美登科技 | 50.21 | 44.58 | -0.09 | -0.18% | 1935 | 956.6662 | 1.09% | | 920222 | 益坤电气 | 27.60 | 42.92 | -0.14 | -0.50% | 7506 | 2072.948 | 6.49% | | 920130 | 立方控股 | 18.63 | -34.25 | -0.59 | -3.07% | 17129 | 3193.727 | 2.99% |
|