|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰金新能(688813)陕西省上涨家数:72下跌家数:10平均涨幅:+2.20%平均换手:3.16%总成交额:388.66亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6345318 | 95952.77 | 4.20% | | 688813 | 泰金新能 | 125.99 | 114.68 | +10.44 | +9.04% | 71387.22 | 86450.91 | 23.73% | | 301171 | 易点天下 | 39.23 | 628.19 | +2.83 | +7.77% | 889142 | 334285.9 | 17.72% | | 688167 | 炬光科技 | 291.20 | -469.61 | +20.25 | +7.47% | 133286.1 | 379210.3 | 10.24% | | 301306 | 西测测试 | 102.21 | -57.82 | +6.01 | +6.25% | 27918 | 27812.87 | 4.79% | | 688333 | 铂力特 | 115.75 | 134.82 | +6.02 | +5.49% | 129870.1 | 146093.2 | 4.73% | | 600707 | 彩虹股份 | 9.82 | 613.24 | +0.51 | +5.48% | 1612466 | 156720.6 | 4.49% | | 688498 | 源杰科技 | 1595.01 | 557.74 | +76.01 | +5.00% | 39279.02 | 615245.4 | 3.20% | | 688102 | 斯瑞新材 | 39.99 | 197.26 | +1.90 | +4.99% | 232799.8 | 91583.07 | 2.99% | | 688150 | 莱特光电 | 42.42 | 83.58 | +1.98 | +4.90% | 90975.19 | 37947.31 | 2.26% | | 605168 | 三人行 | 46.66 | 77.17 | +2.15 | +4.83% | 54728 | 24702.47 | 2.60% | | 300487 | 蓝晓科技 | 69.91 | 40.18 | +3.21 | +4.81% | 71509 | 49534.58 | 2.32% | | 920576 | 天力复合 | 43.90 | 569.02 | +2.01 | +4.80% | 24097 | 10435.9 | 2.23% | | 603139 | 康惠股份 | 37.10 | -13.37 | +1.66 | +4.68% | 23318 | 8541.79 | 2.33% | | 301231 | 荣信文化 | 28.30 | -78.80 | +1.20 | +4.43% | 45006 | 12474.35 | 6.88% | | 688783 | 西安奕材 | 32.80 | -176.20 | +1.35 | +4.29% | 280354.3 | 90952.34 | 10.43% | | 300103 | 达刚控股 | 8.20 | -45.79 | +0.32 | +4.06% | 68524 | 5547.74 | 2.16% | | 301031 | 中熔电气 | 94.38 | 30.11 | +3.58 | +3.94% | 21508 | 19941.93 | 1.87% | | 688719 | 爱科赛博 | 54.44 | -149.21 | +1.92 | +3.66% | 46436.54 | 24896.56 | 5.18% | | 688269 | 凯立新材 | 31.79 | 30.66 | +1.10 | +3.58% | 16618.26 | 5269.744 | 1.27% | | 600343 | 航天动力 | 20.57 | -69.59 | +0.71 | +3.58% | 171279 | 34661.69 | 2.68% | | 002864 | 盘龙药业 | 23.18 | 36.51 | +0.78 | +3.48% | 52889 | 12015.65 | 5.36% | | 300861 | 美畅股份 | 17.86 | 29.14 | +0.60 | +3.48% | 128005 | 22595.63 | 3.03% | | 300831 | ST派瑞 | 15.27 | 82.62 | +0.50 | +3.39% | 54963 | 8275.391 | 2.98% | | 601179 | 中国西电 | 13.95 | 54.11 | +0.44 | +3.26% | 1583413 | 218627.4 | 3.09% | | 300397 | 天和防务 | 12.08 | -105.48 | +0.37 | +3.16% | 353042 | 41951.73 | 8.65% | | 002109 | ST兴化 | 2.70 | -8.49 | +0.08 | +3.05% | 62447 | 1659.62 | 0.49% | | 003009 | 中天火箭 | 51.44 | -106.40 | +1.44 | +2.88% | 28858 | 14671.96 | 1.75% | | 600706 | 曲江文旅 | 7.91 | -12.08 | +0.20 | +2.59% | 54014 | 4238.1 | 2.13% | | 688550 | 瑞联新材 | 41.08 | 23.54 | +1.03 | +2.57% | 48500.73 | 19711.74 | 2.75% | | 001231 | 农心科技 | 20.65 | 30.46 | +0.51 | +2.53% | 12937 | 2648.005 | 2.54% | | 600455 | 博通股份 | 24.54 | 31.65 | +0.60 | +2.51% | 17643 | 4294.75 | 2.82% | | 301517 | 陕西华达 | 42.01 | -98.67 | +1.01 | +2.46% | 20835 | 8646.621 | 2.14% | | 600248 | 陕建股份 | 2.92 | -793.06 | +0.07 | +2.46% | 295402 | 8570.271 | 0.80% | | 300581 | 晨曦航空 | 10.53 | -84.77 | +0.25 | +2.43% | 184985 | 19407.81 | 3.36% | | 302132 | 中航成飞 | 59.40 | 45.76 | +1.40 | +2.41% | 115508 | 68010.06 | 1.97% | | 301357 | 北方长龙 | 104.15 | 461.38 | +2.16 | +2.12% | 55571 | 57760.46 | 5.84% | | 600379 | 宝光股份 | 14.80 | 116.98 | +0.30 | +2.07% | 136857 | 20059.67 | 4.14% | | 301589 | 诺瓦星云 | 145.55 | 23.16 | +2.87 | +2.01% | 4714 | 6761.255 | 1.37% | | 300775 | 三角防务 | 22.02 | 44.53 | +0.43 | +1.99% | 101907 | 22213.51 | 1.92% | | 600893 | 航发动力 | 37.60 | 159.25 | +0.72 | +1.95% | 264931 | 99183.98 | 0.99% | | 920640 | 富士达 | 27.06 | 65.13 | +0.50 | +1.88% | 20203 | 5414.62 | 1.12% | | 600217 | 中再资环 | 3.15 | -8.58 | +0.05 | +1.61% | 102284 | 3207.99 | 0.62% | | 688285 | 高铁电气 | 7.70 | 49.24 | +0.12 | +1.58% | 18803.95 | 1440.293 | 0.50% | | 688101 | 三达膜 | 15.68 | 13.00 | +0.24 | +1.55% | 23483.36 | 3649.966 | 0.71% | | 001299 | 美能能源 | 9.95 | 30.16 | +0.15 | +1.53% | 24700 | 2446.167 | 0.87% | | 000837 | 秦川机床 | 10.72 | 220.80 | +0.16 | +1.52% | 334830 | 35989.56 | 3.32% | | 601958 | 金钼股份 | 22.95 | 21.08 | +0.34 | +1.50% | 386954 | 88003.64 | 1.20% | | 001286 | 陕西能源 | 10.69 | 12.55 | +0.15 | +1.42% | 133570 | 14225.11 | 0.99% | | 601012 | 隆基绿能 | 12.83 | -14.08 | +0.18 | +1.42% | 770030 | 98673.13 | 1.02% | | 000812 | 陕西金叶 | 3.62 | -11.70 | +0.05 | +1.40% | 115404 | 4151.6 | 1.53% | | 601568 | 北元化工 | 3.69 | 357.57 | +0.05 | +1.37% | 127261 | 4662.766 | 0.32% | | 688281 | 华秦科技 | 49.22 | 58.04 | +0.64 | +1.32% | 28186.81 | 13751.93 | 0.74% | | 000697 | 炼石航空 | 8.71 | -26.27 | +0.11 | +1.28% | 64491 | 5567.87 | 0.99% | | 688334 | 西高院 | 18.12 | 22.75 | +0.22 | +1.23% | 12824.42 | 2303.259 | 0.41% | | 688122 | 西部超导 | 52.36 | 47.70 | +0.60 | +1.16% | 89721.47 | 46604.49 | 1.38% | | 000563 | 陕国投A | 3.00 | 10.69 | +0.03 | +1.01% | 360083 | 10710.01 | 0.70% | | 002799 | 环球印务 | 6.85 | -290.11 | +0.06 | +0.88% | 49261 | 3353.46 | 1.54% | | 600456 | 宝钛股份 | 27.82 | 35.10 | +0.24 | +0.87% | 42768 | 11817.16 | 0.90% | | 920519 | 万德股份 | 9.95 | 34.55 | +0.08 | +0.81% | 3811 | 378.1063 | 0.48% | | 000768 | 中航西飞 | 21.60 | 54.17 | +0.17 | +0.79% | 234855 | 50516.78 | 0.85% | | 002673 | 西部证券 | 6.68 | 17.09 | +0.05 | +0.75% | 156534 | 10408.06 | 0.35% | | 600831 | 广电网络 | 3.38 | -1.56 | +0.02 | +0.60% | 106032 | 3560.2 | 1.49% | | 600928 | 西安银行 | 3.51 | 5.79 | +0.02 | +0.57% | 177772 | 6195.5 | 0.40% | | 688314 | 康拓医疗 | 33.75 | 31.37 | +0.17 | +0.51% | 7036.21 | 2359.897 | 0.86% | | 601369 | 陕鼓动力 | 8.98 | 22.37 | +0.04 | +0.45% | 79779 | 7144.63 | 0.47% | | 002267 | 陕天然气 | 7.01 | 15.71 | +0.03 | +0.43% | 62351 | 4352.01 | 0.56% | | 000561 | 烽火电子 | 7.67 | -22.52 | +0.03 | +0.39% | 63898 | 4880.9 | 0.82% | | 300140 | 节能环境 | 5.35 | 18.15 | +0.02 | +0.38% | 116313 | 6199.07 | 0.38% | | 000610 | *ST西旅 | 6.00 | -4.97 | +0.02 | +0.33% | 16454 | 983.25 | 0.70% | | 920564 | 天润科技 | 14.01 | -257.12 | +0.04 | +0.29% | 7140 | 992.7783 | 1.45% | | 920599 | 同力股份 | 16.67 | 9.17 | +0.03 | +0.18% | 13277 | 2210.044 | 0.38% | | 600080 | ST金花 | 4.87 | 99.50 | 0.00 | 0.00% | 20397 | 988.4 | 0.55% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 603402 | 陕西旅游 | 62.12 | 20.51 | -0.07 | -0.11% | 10990 | 6784.64 | 4.37% | | 000721 | 西安饮食 | 6.57 | -25.77 | -0.01 | -0.15% | 77793 | 5096.39 | 1.52% | | 601015 | 陕西黑猫 | 3.36 | -5.59 | -0.01 | -0.30% | 257997 | 8664.5 | 1.26% | | 601225 | 陕西煤业 | 25.23 | 15.13 | -0.14 | -0.55% | 266268 | 67261.06 | 0.27% | | 000516 | 国际医学 | 4.27 | -37.48 | -0.03 | -0.70% | 223204 | 9487.28 | 1.01% | | 300164 | 通源石油 | 10.58 | 271.45 | -0.12 | -1.12% | 1283019 | 137337.5 | 22.00% | | 600665 | 天地源 | 3.41 | -2.11 | -0.04 | -1.16% | 113317 | 3868.45 | 1.31% | | 605033 | 美邦股份 | 19.15 | 40.71 | -0.44 | -2.25% | 49704 | 9466.14 | 14.71% | | 002149 | 西部材料 | 42.61 | 258.72 | -1.00 | -2.29% | 604253 | 258914.8 | 12.38% | | 600302 | ST标准 | 6.98 | -15.11 | -0.22 | -3.06% | 43308 | 3003.59 | 1.25% |
|