|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研复材(688811)北京市上涨家数:214下跌家数:246平均涨幅:+0.23%平均换手:1.52%总成交额:1356.55亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 32100 | 25946.68 | 1.57% | | 688282 | 理工导航 | 63.84 | -450.12 | +6.88 | +12.08% | 14038.55 | 8568.344 | 1.58% | | 300797 | 钢研纳克 | 14.29 | 31.36 | +1.53 | +11.99% | 119986 | 16619.31 | 3.14% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 45746 | 19522.83 | 11.28% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 667376 | 361941.3 | 7.88% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 473807 | 28498.73 | 4.38% | | 688485 | 九州一轨 | 78.88 | -927.67 | +6.78 | +9.40% | 97866.41 | 73462.3 | 6.51% | | 920189 | 康美特 | 22.61 | 37.35 | +1.66 | +7.92% | 67346 | 14932.78 | 7.94% | | 301276 | 嘉曼服饰 | 22.36 | 26.06 | +1.54 | +7.40% | 26444 | 5777.53 | 3.66% | | 920429 | 康比特 | 9.86 | 63.12 | +0.67 | +7.29% | 36480 | 3641.707 | 3.21% | | 688172 | 燕东微 | 59.58 | -186.43 | +3.96 | +7.12% | 97946.54 | 56414.11 | 0.82% | | 300302 | 同有科技 | 32.67 | 256.91 | +2.07 | +6.76% | 231410 | 73088.7 | 6.27% | | 688432 | 有研硅 | 43.75 | 231.35 | +2.75 | +6.71% | 499933.1 | 215146.5 | 4.00% | | 300223 | 君正股份 | 152.92 | 118.77 | +9.30 | +6.48% | 275569 | 414221 | 6.53% | | 300593 | 新雷能 | 31.20 | -86.90 | +1.86 | +6.34% | 246960 | 76553.22 | 5.48% | | 688200 | 华峰测控 | 433.01 | 152.98 | +25.01 | +6.13% | 28330.01 | 119697.6 | 1.41% | | 601886 | 江河集团 | 12.46 | 19.53 | +0.71 | +6.04% | 322039 | 39128.92 | 2.84% | | 603986 | 兆易创新 | 442.01 | 107.90 | +24.53 | +5.88% | 382034 | 1659255 | 5.71% | | 603098 | 森特股份 | 10.53 | 62.77 | +0.55 | +5.51% | 73753 | 7677.5 | 1.37% | | 600435 | 北方导航 | 11.37 | 141.36 | +0.57 | +5.28% | 348751 | 39164.96 | 2.31% | | 688291 | 金橙子 | 43.69 | 57.58 | +1.93 | +4.62% | 11259.49 | 4830.327 | 1.10% | | 688652 | 京仪装备 | 159.93 | 169.52 | +6.98 | +4.56% | 32623.2 | 51003.84 | 2.70% | | 300072 | 海新能科 | 3.85 | -15.89 | +0.15 | +4.05% | 399620 | 15328.64 | 1.71% | | 688256 | 寒武纪 | 1137.11 | 214.41 | +44.11 | +4.04% | 83075.48 | 930485.3 | 1.32% | | 301265 | 华新科技 | 20.90 | 77.64 | +0.77 | +3.83% | 33580 | 6908.98 | 1.38% | | 600489 | 中金黄金 | 25.19 | 19.46 | +0.92 | +3.79% | 444740 | 111800.8 | 0.92% | | 001210 | 金房能源 | 24.92 | 28.50 | +0.88 | +3.66% | 61577 | 15361.49 | 6.46% | | 300034 | 钢研高纳 | 16.32 | 130.34 | +0.57 | +3.62% | 102640 | 16531.89 | 1.34% | | 603511 | 爱慕股份 | 12.56 | 31.81 | +0.43 | +3.54% | 10934 | 1355.91 | 0.27% | | 920179 | 凯德石英 | 58.32 | 228.44 | +1.99 | +3.53% | 25396 | 14600.42 | 4.25% | | 601126 | 四方股份 | 47.70 | 46.31 | +1.59 | +3.45% | 171433 | 80998.45 | 2.08% | | 600791 | 京能置业 | 7.56 | -3.02 | +0.25 | +3.42% | 90159 | 6712.82 | 1.99% | | 688028 | 沃尔德 | 94.68 | 140.45 | +3.08 | +3.36% | 43728.8 | 41067.14 | 2.90% | | 600246 | 万通发展 | 12.99 | -34.49 | +0.42 | +3.34% | 609380 | 77677.56 | 3.22% | | 300965 | 恒宇信通 | 45.44 | 98.97 | +1.46 | +3.32% | 7015 | 3149.31 | 1.28% | | 603127 | 昭衍新药 | 52.99 | 80.21 | +1.69 | +3.29% | 308090 | 160304.9 | 4.91% | | 300212 | *ST易录 | 9.19 | -2.50 | +0.29 | +3.26% | 95241 | 8714.11 | 1.36% | | 300928 | 华安鑫创 | 25.87 | -17.64 | +0.81 | +3.23% | 8919 | 2279.88 | 1.78% | | 300895 | 铜牛信息 | 59.26 | -116.21 | +1.85 | +3.22% | 125942 | 75569.69 | 9.07% | | 300456 | 赛微电子 | 32.73 | 16.86 | +1.01 | +3.18% | 113643 | 36635.66 | 1.90% | | 000725 | 京东方A | 5.99 | 37.29 | +0.18 | +3.10% | 1.08681E+07 | 638522.6 | 3.07% | | 600198 | 大唐电信 | 8.08 | -215.70 | +0.24 | +3.06% | 632198 | 50095.72 | 4.86% | | 300191 | 潜能恒信 | 32.99 | 55.89 | +0.97 | +3.03% | 81655 | 26820.63 | 3.69% | | 002963 | 豪尔赛 | 18.37 | -22.63 | +0.54 | +3.03% | 57263 | 10489.77 | 3.83% | | 301269 | 华大九天 | 98.72 | -2488.51 | +2.82 | +2.94% | 51256 | 50040.69 | 0.94% | | 002371 | 北方华创 | 760.28 | 98.95 | +21.62 | +2.93% | 40938 | 306879 | 0.56% | | 688729 | 屹唐股份 | 27.23 | 131.38 | +0.76 | +2.87% | 150382.7 | 40416.7 | 0.86% | | 688168 | 安博通 | 38.93 | -45.30 | +1.07 | +2.83% | 20784.93 | 8002.857 | 1.92% | | 000969 | 安泰科技 | 17.51 | 48.21 | +0.46 | +2.70% | 155823 | 27102.05 | 1.50% | | 600743 | 华远控股 | 2.30 | -53.14 | +0.06 | +2.68% | 184599 | 4178.97 | 0.79% | | 000620 | 盈新发展 | 3.11 | -15.34 | +0.08 | +2.64% | 4889771 | 149846.2 | 10.47% | | 300935 | 盈建科 | 32.28 | -29.77 | +0.81 | +2.57% | 32325 | 10321.02 | 5.36% | | 688456 | 有研粉材 | 88.75 | 102.35 | +2.22 | +2.57% | 59489.21 | 52314.93 | 5.74% | | 300045 | 华力创通 | 13.65 | -141.76 | +0.34 | +2.55% | 83523 | 11311.44 | 1.60% | | 603970 | 中农立华 | 10.61 | 16.44 | +0.25 | +2.41% | 19649 | 2072.02 | 0.73% | | 000603 | 盛达资源 | 32.85 | 26.59 | +0.76 | +2.37% | 381559 | 125891.6 | 5.72% | | 002385 | 大北农 | 3.06 | -13.78 | +0.07 | +2.34% | 635737 | 19395.71 | 1.78% | | 605599 | 菜百股份 | 15.87 | 10.19 | +0.36 | +2.32% | 41118 | 6492.1 | 0.53% | | 301169 | 零点有数 | 54.20 | -116.00 | +1.21 | +2.28% | 6383 | 3436.42 | 0.89% | | 688051 | 佳华科技 | 25.20 | -15.25 | +0.55 | +2.23% | 5913.4 | 1476.123 | 0.76% | | 605178 | 时空科技 | 66.72 | -30.67 | +1.45 | +2.22% | 25456 | 16986.93 | 2.57% | | 601061 | 中信金属 | 11.97 | 16.78 | +0.26 | +2.22% | 106757 | 12795.42 | 0.22% | | 688056 | 莱伯泰科 | 44.25 | 87.17 | +0.94 | +2.17% | 5864.659 | 2578.91 | 0.87% | | 688795 | 摩尔线程 | 589.44 | -373.69 | +12.46 | +2.16% | 8254.97 | 48239.92 | 2.73% | | 688811 | 有研复材 | 23.58 | 165.02 | +0.49 | +2.12% | 45489.82 | 10642.22 | 4.94% | | 301208 | 中亦科技 | 30.19 | 65.33 | +0.62 | +2.10% | 18839 | 5700.74 | 2.79% | | 300958 | 建工修复 | 11.84 | -19.00 | +0.24 | +2.07% | 25007 | 2954.48 | 2.75% | | 688169 | 石头科技 | 108.79 | 19.90 | +2.16 | +2.03% | 38741.33 | 42436.13 | 1.49% | | 300048 | 合康新能 | 5.05 | 256.71 | +0.10 | +2.02% | 66766 | 3305.3 | 0.59% | | 688569 | 铁科轨道 | 17.27 | 21.73 | +0.34 | +2.01% | 5993.02 | 1023.686 | 0.28% | | 688207 | 格灵深瞳 | 20.52 | -29.10 | +0.40 | +1.99% | 55445.17 | 11216.51 | 2.14% | | 600429 | 三元股份 | 4.66 | -32.86 | +0.09 | +1.97% | 114386 | 5316.75 | 0.76% | | 300667 | 必创科技 | 14.61 | -31.02 | +0.28 | +1.95% | 23501 | 3400.85 | 1.32% | | 300418 | 昆仑万维 | 44.46 | -32.92 | +0.84 | +1.93% | 300092 | 131395.5 | 2.59% | | 688292 | 浩瀚深度 | 17.75 | -119.63 | +0.33 | +1.89% | 17623.74 | 3127.984 | 1.11% | | 920808 | 曙光数创 | 63.43 | 613.59 | +1.17 | +1.88% | 9828 | 6189.01 | 0.50% | | 000938 | 紫光股份 | 40.70 | 54.78 | +0.75 | +1.88% | 1676724 | 678588.8 | 5.86% | | 600871 | 石化油服 | 2.20 | 64.64 | +0.04 | +1.85% | 746100 | 16269.21 | 0.55% | | 600980 | 北矿科技 | 19.37 | 27.08 | +0.35 | +1.84% | 19791 | 3812.11 | 1.05% | | 601068 | 中铝国际 | 4.43 | 50.48 | +0.08 | +1.84% | 89969 | 3959.44 | 0.35% | | 688272 | 富吉瑞 | 29.52 | -26.36 | +0.53 | +1.83% | 5687.28 | 1665.471 | 0.75% | | 600299 | 安迪苏 | 8.41 | 19.63 | +0.15 | +1.82% | 204093 | 17107.8 | 0.66% | | 300774 | 倍杰特 | 11.02 | 118.86 | +0.19 | +1.75% | 27115 | 2966.19 | 1.33% | | 600860 | 京城股份 | 8.72 | -64.57 | +0.15 | +1.75% | 104165 | 8893.649 | 2.35% | | 603860 | 中公高科 | 26.36 | 37.67 | +0.45 | +1.74% | 4891 | 1279.02 | 0.73% | | 300364 | 中文在线 | 25.08 | -29.05 | +0.42 | +1.70% | 249710 | 62258.43 | 3.78% | | 688047 | 龙芯中科 | 112.50 | -107.97 | +1.85 | +1.67% | 21735.08 | 24265.08 | 0.54% | | 688400 | 凌云光 | 49.50 | 68.04 | +0.79 | +1.62% | 50323 | 24734.83 | 1.10% | | 601600 | 中国铝业 | 9.41 | 11.01 | +0.15 | +1.62% | 859664 | 80315.27 | 0.65% | | 600159 | 大龙地产 | 2.52 | -7.78 | +0.04 | +1.61% | 80041 | 2009.41 | 0.96% | | 002151 | 北斗星通 | 29.63 | -75.18 | +0.45 | +1.54% | 54363 | 16002.56 | 1.23% | | 300810 | 中科海讯 | 24.77 | -88.89 | +0.37 | +1.52% | 7255 | 1783.21 | 0.64% | | 688466 | 金科环境 | 13.84 | 59.22 | +0.20 | +1.47% | 4282.58 | 590.4877 | 0.35% | | 688787 | 海天瑞声 | 111.01 | 302.34 | +1.57 | +1.43% | 7936.599 | 8764.236 | 1.32% | | 601598 | 中国外运 | 6.50 | 11.49 | +0.09 | +1.40% | 65828 | 4266.73 | 0.13% | | 920819 | 颖泰生物 | 2.89 | -13.29 | +0.04 | +1.40% | 36425 | 1046.995 | 0.30% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.02 | +1.39% | 479309 | 6909.01 | 1.75% | | 688078 | 龙软科技 | 22.97 | -22.87 | +0.31 | +1.37% | 3502.68 | 798.8414 | 0.48% | | 688651 | 盛邦安全 | 23.37 | -47.94 | +0.31 | +1.34% | 7097.46 | 1647.43 | 1.51% | | 000758 | 中色股份 | 6.08 | 24.81 | +0.08 | +1.33% | 139974 | 8494.17 | 0.71% | | 600916 | 中国黄金 | 7.63 | 42.08 | +0.10 | +1.33% | 151225 | 11488.42 | 0.90% | | 688080 | 映翰通 | 37.22 | 20.15 | +0.47 | +1.28% | 6570.06 | 2443.134 | 0.89% | | 002392 | 北京利尔 | 7.55 | 22.20 | +0.09 | +1.21% | 67816 | 5086.6 | 0.59% | | 601766 | 中国中车 | 5.95 | 12.64 | +0.07 | +1.19% | 749140 | 44449.65 | 0.31% | | 300445 | 康斯特 | 19.01 | 34.81 | +0.22 | +1.17% | 9939 | 1884.6 | 0.71% | | 301120 | 新特电气 | 15.76 | 183.73 | +0.18 | +1.16% | 57190 | 8973.511 | 2.53% | | 688458 | 美芯晟 | 35.20 | -169.71 | +0.40 | +1.15% | 8497.84 | 2952.801 | 0.91% | | 300860 | 锋尚文化 | 27.43 | -495.81 | +0.31 | +1.14% | 7221 | 1965.87 | 0.66% | | 600118 | 中国卫星 | 67.60 | 4708.79 | +0.76 | +1.14% | 138176 | 93197.16 | 1.17% | | 688722 | 同益中 | 14.31 | 31.34 | +0.16 | +1.13% | 8076.57 | 1149.764 | 0.36% | | 300851 | 交大思诺 | 23.96 | 25.52 | +0.26 | +1.10% | 5826 | 1391.62 | 1.03% | | 300139 | 晓程科技 | 46.63 | 77.58 | +0.50 | +1.08% | 255854 | 121194 | 10.95% | | 600730 | *ST高科 | 10.28 | -46.87 | +0.11 | +1.08% | 67644 | 7004 | 1.15% | | 601718 | ST际华 | 1.87 | -19.27 | +0.02 | +1.08% | 87687 | 1631.27 | 0.20% | | 603979 | 金诚信 | 77.47 | 19.19 | +0.82 | +1.07% | 47456 | 36830.28 | 0.76% | | 301598 | 博科测试 | 48.47 | 22.98 | +0.51 | +1.06% | 2212 | 1066.43 | 1.23% | | 002933 | 新兴装备 | 26.94 | 118.58 | +0.28 | +1.05% | 6667 | 1791.31 | 0.57% | | 600968 | 海油发展 | 3.89 | 10.07 | +0.04 | +1.04% | 154973 | 6006.37 | 0.15% | | 603569 | 长久物流 | 5.90 | -39.39 | +0.06 | +1.03% | 12827 | 753.88 | 0.21% | | 688084 | 晶品特装 | 46.67 | -230.76 | +0.47 | +1.02% | 8397.2 | 3909.572 | 1.11% | | 300055 | 万邦达 | 5.97 | -20.93 | +0.06 | +1.02% | 57836 | 3433.69 | 0.91% | | 601628 | 中国人寿 | 37.21 | 7.26 | +0.37 | +1.00% | 102147 | 37828.73 | 0.05% | | 600376 | 首开股份 | 4.03 | -1.65 | +0.04 | +1.00% | 420034 | 16803.28 | 1.63% | | 002271 | 东方雨虹 | 11.40 | 84.38 | +0.11 | +0.97% | 207160 | 23499.82 | 1.08% | | 300513 | 恒实科技 | 7.38 | -3.33 | +0.07 | +0.96% | 27612 | 2034.36 | 0.96% | | 300719 | 安达维尔 | 11.77 | -264.14 | +0.11 | +0.94% | 11229 | 1314.62 | 0.63% | | 300444 | 双杰电气 | 10.77 | 18.60 | +0.10 | +0.94% | 205090 | 21997.23 | 3.27% | | 688500 | 慧辰股份 | 37.88 | -57.90 | +0.33 | +0.88% | 5145.43 | 1935.433 | 0.69% | | 002066 | 瑞泰科技 | 21.88 | -66.36 | +0.19 | +0.88% | 33911 | 7443.36 | 1.47% | | 600886 | 国投电力 | 13.90 | 14.97 | +0.12 | +0.87% | 141307 | 19675.99 | 0.19% | | 001393 | 维通利 | 44.90 | 37.88 | +0.38 | +0.85% | 8478 | 3800.46 | 1.76% | | 002985 | 北摩高科 | 26.37 | 40.99 | +0.22 | +0.84% | 13009 | 3418.87 | 0.39% | | 605069 | 正和生态 | 10.82 | -10.79 | +0.09 | +0.84% | 16916 | 1824.41 | 0.80% | | 000605 | 渤海股份 | 6.03 | 233.77 | +0.05 | +0.84% | 19903 | 1197.68 | 0.56% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 162462 | 5901.36 | 0.44% | | 688058 | 宝兰德 | 23.34 | -22.38 | +0.19 | +0.82% | 3725.01 | 862.4584 | 0.49% | | 688570 | 天玛智控 | 15.23 | 116.90 | +0.12 | +0.79% | 4875.14 | 737.338 | 0.26% | | 600855 | 航天长峰 | 12.78 | -36.07 | +0.10 | +0.79% | 21985 | 2796.69 | 0.47% | | 603903 | 中持股份 | 14.23 | -39.64 | +0.11 | +0.78% | 72594 | 10386.91 | 2.84% | | 600764 | 中国海防 | 18.14 | 111.96 | +0.14 | +0.78% | 24940 | 4481.76 | 0.35% | | 688349 | 三一重能 | 14.56 | 21.42 | +0.11 | +0.76% | 28892.87 | 4190.252 | 0.18% | | 601728 | 中国电信 | 6.62 | 19.13 | +0.05 | +0.76% | 715514 | 47400.3 | 0.09% | | 600007 | 中国国贸 | 18.58 | 15.64 | +0.14 | +0.76% | 11073 | 2051.26 | 0.11% | | 603516 | 淳中科技 | 100.11 | 68.78 | +0.75 | +0.75% | 20807 | 20676.63 | 1.02% | | 001259 | 利仁科技 | 47.29 | 279.52 | +0.34 | +0.72% | 4367 | 2056.95 | 0.92% | | 600560 | 金自天正 | 11.19 | 49.53 | +0.08 | +0.72% | 9961 | 1112.29 | 0.45% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 134093 | 1863.22 | 0.16% | | 601698 | 中国卫通 | 26.68 | 283.44 | +0.19 | +0.72% | 77749 | 20652.71 | 0.18% | | 002453 | 华软科技 | 4.42 | -13.13 | +0.03 | +0.68% | 54116 | 2381.43 | 0.90% | | 603778 | 国晟科技 | 10.50 | -12.24 | +0.07 | +0.67% | 171954 | 18055.62 | 2.67% | | 300073 | 当升科技 | 42.08 | 28.68 | +0.28 | +0.67% | 49599 | 20784.04 | 0.98% | | 605305 | 中际联合 | 38.29 | 14.51 | +0.25 | +0.66% | 14593 | 5544.06 | 0.69% | | 300419 | ST浩丰 | 9.26 | -31.32 | +0.06 | +0.65% | 49552 | 4539.75 | 1.35% | | 601908 | 京运通 | 3.11 | -4.88 | +0.02 | +0.65% | 163478 | 5067.26 | 0.68% | | 301508 | 中机认检 | 23.89 | 35.49 | +0.15 | +0.63% | 5313 | 1261.8 | 0.90% | | 688621 | 阳光诺和 | 66.00 | 37.92 | +0.41 | +0.63% | 14450.51 | 9523.514 | 1.29% | | 300803 | 指南针 | 83.97 | 255.43 | +0.51 | +0.61% | 49312 | 41102.12 | 0.81% | | 300759 | 康龙化成 | 49.42 | 53.61 | +0.30 | +0.61% | 452835 | 222528.6 | 3.19% | | 920806 | 云星宇 | 10.16 | 41.38 | +0.06 | +0.59% | 10870 | 1095.702 | 0.36% | | 300200 | 高盟新材 | 9.02 | 43.19 | +0.05 | +0.56% | 34328 | 3067.48 | 0.81% | | 603616 | 韩建河山 | 5.43 | -88.45 | +0.03 | +0.56% | 32393 | 1755.57 | 0.84% | | 000065 | 北方国际 | 9.06 | 16.02 | +0.05 | +0.55% | 46239 | 4174.24 | 0.43% | | 688489 | 三未信安 | 23.57 | -123.94 | +0.13 | +0.55% | 3339.62 | 781.2062 | 0.20% | | 601336 | 新华保险 | 58.10 | 4.91 | +0.32 | +0.55% | 53521 | 30995.45 | 0.26% | | 300324 | 旋极信息 | 3.76 | -14.68 | +0.02 | +0.53% | 99011 | 3703.68 | 0.58% | | 688280 | 精进电动 | 5.68 | 319.31 | +0.03 | +0.53% | 56173.49 | 3193.749 | 1.08% | | 300455 | 航天智装 | 19.16 | -596.67 | +0.10 | +0.52% | 23061 | 4404.32 | 0.33% | | 301080 | 百普赛斯 | 90.68 | 88.79 | +0.47 | +0.52% | 106241 | 94728.85 | 8.38% | | 920703 | 广厦环能 | 9.72 | 17.21 | +0.05 | +0.52% | 1620 | 157.481 | 0.30% | | 600658 | 电子城 | 4.02 | -2.37 | +0.02 | +0.50% | 43744 | 1745.9 | 0.39% | | 002350 | 北京科锐 | 15.01 | 405.58 | +0.07 | +0.47% | 39751 | 5990.58 | 0.75% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 56387 | 2538.85 | 0.92% | | 603698 | 航天工程 | 23.97 | 57.46 | +0.10 | +0.42% | 53807 | 12893.51 | 1.00% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 124853 | 2982.51 | 0.46% | | 300065 | 海兰信 | 16.83 | 1695.22 | +0.07 | +0.42% | 116827 | 19553.94 | 1.78% | | 300352 | ST信源 | 2.44 | -10.56 | +0.01 | +0.41% | 57152 | 1390.53 | 0.45% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 193209 | 4948.21 | 0.11% | | 002707 | 众信旅游 | 5.14 | -2515.40 | +0.02 | +0.39% | 71206 | 3645.05 | 0.82% | | 601088 | 中国神华 | 44.89 | 18.88 | +0.17 | +0.38% | 105181 | 47238.96 | 0.06% | | 688015 | 交控科技 | 15.93 | 19.38 | +0.06 | +0.38% | 4405.11 | 699.7901 | 0.23% | | 601857 | 中国石油 | 10.70 | 12.38 | +0.04 | +0.38% | 470618 | 50426.42 | 0.03% | | 000798 | 中水渔业 | 8.41 | 41.77 | +0.03 | +0.36% | 51057 | 4305.15 | 1.40% | | 688568 | 中科星图 | 35.92 | -207.03 | +0.12 | +0.34% | 34446.61 | 12319.91 | 0.43% | | 920879 | 基康技术 | 12.63 | 26.67 | +0.04 | +0.32% | 2403 | 302.3299 | 0.19% | | 002893 | 京能热力 | 9.69 | 39.31 | +0.03 | +0.31% | 27286 | 2641.52 | 1.35% | | 002829 | 星网宇达 | 21.11 | -35.37 | +0.06 | +0.29% | 31816 | 6707.84 | 2.18% | | 601136 | 首创证券 | 14.25 | 35.34 | +0.04 | +0.28% | 33032 | 4688.82 | 0.12% | | 603818 | 曲美家居 | 3.63 | -17.41 | +0.01 | +0.28% | 86652 | 3133.17 | 1.26% | | 688411 | 海博思创 | 211.81 | 36.42 | +0.54 | +0.26% | 8900.729 | 18803.69 | 0.67% | | 603871 | 嘉友国际 | 12.10 | 13.71 | +0.03 | +0.25% | 21006 | 2531.38 | 0.15% | | 688509 | 正元地信 | 4.21 | -18.42 | +0.01 | +0.24% | 22591.55 | 948.9709 | 0.59% | | 300150 | 世纪瑞尔 | 4.28 | 65.79 | +0.01 | +0.23% | 30102 | 1286.3 | 0.65% | | 600511 | 国药股份 | 27.28 | 10.23 | +0.06 | +0.22% | 31611 | 8569.4 | 0.57% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 654546 | 32775.58 | 0.07% | | 688563 | 航材股份 | 51.90 | 44.80 | +0.10 | +0.19% | 5320.3 | 2759.396 | 0.39% | | 603060 | 国检集团 | 5.45 | 35.51 | +0.01 | +0.18% | 20621 | 1121.59 | 0.26% | | 000609 | *ST中迪 | 10.93 | -7.57 | +0.02 | +0.18% | 17243 | 1886.63 | 0.59% | | 002038 | 双鹭药业 | 6.05 | -12.97 | +0.01 | +0.17% | 201207 | 12167.67 | 2.36% | | 003004 | 声迅股份 | 72.74 | -6552.34 | +0.12 | +0.17% | 5665 | 4094.11 | 0.82% | | 601226 | 华电科工 | 6.20 | 38.56 | +0.01 | +0.16% | 37878 | 2343.47 | 0.33% | | 002771 | 真视通 | 12.97 | -44.61 | +0.02 | +0.15% | 24602 | 3168.5 | 1.44% | | 600195 | 中牧股份 | 6.59 | 51.18 | +0.01 | +0.15% | 34159 | 2247.57 | 0.33% | | 603138 | 海量数据 | 13.37 | -55.04 | +0.02 | +0.15% | 33905 | 4524.19 | 1.18% | | 601319 | 中国人保 | 6.87 | 7.13 | +0.01 | +0.15% | 158461 | 10857.62 | 0.04% | | 301668 | 昊创瑞通 | 36.20 | 49.88 | +0.05 | +0.14% | 5525 | 1992.22 | 2.27% | | 920579 | 机科股份 | 14.79 | -34.42 | +0.02 | +0.14% | 3157 | 465.2654 | 0.71% | | 000151 | 中成股份 | 9.97 | 8.84 | +0.01 | +0.10% | 27167 | 2715.59 | 0.88% | | 601939 | 建设银行 | 10.25 | 7.84 | +0.01 | +0.10% | 601454 | 61808.63 | 0.63% | | 300465 | 高伟达 | 12.99 | 230.27 | +0.01 | +0.08% | 103641 | 13250.59 | 2.34% | | 601198 | 东兴证券 | 13.63 | 19.09 | +0.01 | +0.07% | 59197 | 8052.04 | 0.18% | | 603588 | 高能环境 | 13.68 | 17.13 | +0.01 | +0.07% | 284991 | 39034.1 | 1.87% | | 003001 | 中岩大地 | 17.39 | 301.45 | +0.01 | +0.06% | 39441 | 6789.78 | 3.45% | | 603267 | 鸿远电子 | 52.32 | 42.27 | +0.03 | +0.06% | 33071 | 17258.32 | 1.43% | | 301571 | 国科天成 | 68.47 | 56.92 | +0.01 | +0.01% | 18523 | 12583.08 | 1.55% | | 000959 | 首钢股份 | 3.52 | 32.49 | 0.00 | 0.00% | 111164 | 3883.53 | 0.15% | | 600008 | 首创环保 | 2.81 | 11.44 | 0.00 | 0.00% | 226651 | 6355.52 | 0.31% | | 600372 | 中航机载 | 11.26 | 47.52 | 0.00 | 0.00% | 72923 | 8197.649 | 0.15% | | 600386 | 北巴传媒 | 3.37 | -232.73 | 0.00 | 0.00% | 32886 | 1106.97 | 0.41% | | 600582 | 天地科技 | 4.86 | 13.93 | 0.00 | 0.00% | 89371 | 4316.05 | 0.22% | | 600657 | 信达地产 | 2.56 | -0.90 | 0.00 | 0.00% | 127882 | 3240.83 | 0.45% | | 601988 | 中国银行 | 5.88 | 7.72 | 0.00 | 0.00% | 770874 | 45425.22 | 0.04% | | 300011 | 鼎汉技术 | 5.97 | -236.93 | 0.00 | 0.00% | 27333 | 1635.14 | 0.54% | | 002306 | ST云网 | 1.89 | -29.22 | 0.00 | 0.00% | 13436 | 254.25 | 0.17% | | 002383 | 合众思壮 | 7.03 | -32.43 | 0.00 | 0.00% | 21313 | 1495.7 | 0.29% | | 002462 | 嘉事堂 | 12.36 | 34.90 | 0.00 | 0.00% | 39803 | 4874.37 | 1.37% | | 002662 | 峰璟股份 | 3.24 | 21.43 | 0.00 | 0.00% | 41411 | 1337.89 | 0.28% | | 300296 | 利亚德 | 5.35 | 58.58 | 0.00 | 0.00% | 151544 | 8085.88 | 0.65% | | 300365 | 恒华科技 | 4.77 | -11.66 | 0.00 | 0.00% | 33403 | 1588.23 | 0.65% | | 300386 | 飞天诚信 | 11.12 | -112.68 | 0.00 | 0.00% | 30139 | 3326.06 | 1.20% | | 300374 | 中铁装配 | 10.91 | -21.85 | 0.00 | 0.00% | 10351 | 1126.15 | 0.42% | | 688468 | 科美诊断 | 6.37 | 66.66 | 0.00 | 0.00% | 16590.44 | 1055.734 | 0.41% | | 601868 | 中国能建 | 2.54 | 19.77 | 0.00 | 0.00% | 665380 | 16903.13 | 0.21% | | 001391 | 国货航 | 4.19 | 20.64 | 0.00 | 0.00% | 84731 | 3543.55 | 0.56% | | 002738 | 中矿资源 | 54.08 | 47.49 | -0.02 | -0.04% | 81094 | 43953.59 | 1.14% | | 002878 | 元隆雅图 | 12.48 | -88.12 | -0.01 | -0.08% | 23246 | 2896.34 | 0.99% | | 601881 | 中国银河 | 12.20 | 10.40 | -0.01 | -0.08% | 64753 | 7889.24 | 0.09% | | 600859 | 王府井 | 9.84 | -252.08 | -0.01 | -0.10% | 85890 | 8397.97 | 0.76% | | 300353 | 东土科技 | 18.86 | 124.61 | -0.02 | -0.11% | 48389 | 9084.17 | 0.90% | | 002186 | 全聚德 | 9.42 | 280.21 | -0.01 | -0.11% | 22784 | 2147.61 | 0.74% | | 600031 | 三一重工 | 18.73 | 20.46 | -0.02 | -0.11% | 283354 | 52848.77 | 0.33% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.01 | -0.11% | 260659 | 22864.8 | 0.14% | | 688613 | 奥精医疗 | 15.50 | 149.46 | -0.02 | -0.13% | 14937.91 | 2317.892 | 1.09% | | 688244 | 永信至诚 | 15.38 | -47.89 | -0.02 | -0.13% | 8972.37 | 1371.809 | 0.59% | | 300058 | 蓝色光标 | 15.08 | 212.09 | -0.02 | -0.13% | 1507692 | 225509.7 | 4.34% | | 601117 | 中国化学 | 7.39 | 6.88 | -0.01 | -0.14% | 227407 | 16801.28 | 0.37% | | 688201 | ST信安 | 7.22 | 73.65 | -0.01 | -0.14% | 5471.08 | 394.2546 | 0.17% | | 301159 | 三维天地 | 33.50 | 114.25 | -0.05 | -0.15% | 13157 | 4374.09 | 2.48% | | 300523 | 辰安科技 | 19.83 | -21.27 | -0.03 | -0.15% | 6502 | 1284.86 | 0.28% | | 600861 | 北京人力 | 13.03 | 8.76 | -0.02 | -0.15% | 10189 | 1325.46 | 0.18% | | 002405 | 四维图新 | 6.49 | 137.89 | -0.01 | -0.15% | 157252 | 10139.83 | 0.67% | | 601066 | 中信建投 | 25.50 | 17.56 | -0.04 | -0.16% | 127526 | 32565.12 | 0.20% | | 600155 | 华创云信 | 5.87 | 51.42 | -0.01 | -0.17% | 90820 | 5315.44 | 0.41% | | 601995 | 中金公司 | 34.73 | 14.80 | -0.06 | -0.17% | 69180 | 23983.64 | 0.24% | | 301175 | 中科环保 | 5.44 | 19.38 | -0.01 | -0.18% | 58300 | 3168.02 | 0.94% | | 001289 | 龙源电力 | 15.58 | 30.69 | -0.03 | -0.19% | 16097 | 2503.56 | 0.03% | | 688236 | 春立医疗 | 14.96 | 20.78 | -0.03 | -0.20% | 25512.66 | 3841.856 | 0.88% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.01 | -0.20% | 323824 | 16025.81 | 0.15% | | 688562 | 航天软件 | 14.35 | -225.18 | -0.03 | -0.21% | 14124.97 | 2023.042 | 0.35% | | 601669 | 中国电建 | 4.69 | 8.65 | -0.01 | -0.21% | 282979 | 13230.86 | 0.22% | | 301370 | 国科恒泰 | 9.11 | 54.72 | -0.02 | -0.22% | 34876 | 3181.9 | 0.74% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.01 | -0.22% | 78133 | 3523.2 | 0.60% | | 002780 | 三夫户外 | 13.24 | 30.69 | -0.03 | -0.23% | 19961 | 2644.48 | 1.53% | | 601390 | 中国中铁 | 4.35 | 5.03 | -0.01 | -0.23% | 383182 | 16619.53 | 0.19% | | 603000 | 人民网 | 16.62 | 96.43 | -0.04 | -0.24% | 66046 | 10969.86 | 0.60% | | 300157 | 新锦动力 | 3.99 | -45.30 | -0.01 | -0.25% | 188864 | 7526.44 | 2.59% | | 001220 | 世盟股份 | 31.69 | 23.70 | -0.08 | -0.25% | 5735 | 1835.73 | 2.49% | | 688338 | 赛科希德 | 30.80 | 38.11 | -0.08 | -0.26% | 8390.639 | 2568.186 | 0.79% | | 300251 | 光线传媒 | 11.33 | -103.75 | -0.03 | -0.26% | 149420 | 16854.1 | 0.54% | | 601398 | 工商银行 | 7.54 | 7.24 | -0.02 | -0.26% | 1203771 | 90967.33 | 0.04% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 275059 | 10228.63 | 0.10% | | 600528 | 中铁工业 | 6.99 | 11.35 | -0.02 | -0.29% | 35892 | 2507.09 | 0.16% | | 300384 | 三联虹普 | 12.19 | 20.60 | -0.04 | -0.33% | 9929 | 1206.34 | 0.45% | | 300612 | 宣亚国际 | 12.14 | -24.85 | -0.04 | -0.33% | 28967 | 3500.81 | 1.61% | | 601186 | 中国铁建 | 6.03 | 4.65 | -0.02 | -0.33% | 143484 | 8635.98 | 0.12% | | 920208 | 青矩技术 | 12.03 | 11.68 | -0.04 | -0.33% | 4725 | 568.9821 | 0.29% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 879072.9 | 26279.52 | 0.19% | | 601800 | 中国交建 | 5.91 | 7.16 | -0.02 | -0.34% | 120251 | 7087.72 | 0.10% | | 688339 | 亿华通 | 17.69 | -6.76 | -0.06 | -0.34% | 12816.53 | 2260.19 | 0.65% | | 300166 | 东方国信 | 14.50 | -75.35 | -0.05 | -0.34% | 363037 | 52695.16 | 4.01% | | 002413 | 雷科防务 | 8.61 | -179.68 | -0.03 | -0.35% | 146801 | 12625.4 | 1.13% | | 601059 | 信达证券 | 16.53 | 27.25 | -0.06 | -0.36% | 20310 | 3355.28 | 0.06% | | 000970 | 中科三环 | 13.54 | 170.50 | -0.05 | -0.37% | 186189 | 25128.06 | 1.53% | | 002721 | 金一文化 | 2.67 | 84.99 | -0.01 | -0.37% | 677802 | 18203.46 | 2.55% | | 002819 | 东方中科 | 20.50 | -41.71 | -0.08 | -0.39% | 6854 | 1403.57 | 0.29% | | 300182 | 捷成股份 | 5.08 | 78.63 | -0.02 | -0.39% | 430542 | 21853.05 | 1.78% | | 601658 | 邮储银行 | 4.90 | 6.70 | -0.02 | -0.41% | 392680 | 19273.04 | 0.05% | | 600100 | 同方股份 | 6.89 | 69.63 | -0.03 | -0.43% | 87131 | 5979.05 | 0.26% | | 600062 | 华润双鹤 | 15.93 | 10.18 | -0.07 | -0.44% | 73827 | 11761.47 | 0.71% | | 600015 | 华夏银行 | 6.58 | 3.86 | -0.03 | -0.45% | 236449 | 15541.79 | 0.15% | | 600050 | 中国联通 | 4.32 | 15.60 | -0.02 | -0.46% | 617534 | 26738.86 | 0.20% | | 601288 | 农业银行 | 6.44 | 7.66 | -0.03 | -0.46% | 1101276 | 70968.6 | 0.03% | | 600962 | 国投中鲁 | 25.62 | 369.73 | -0.12 | -0.47% | 30019 | 7675.791 | 1.14% | | 300785 | 值得买 | 38.82 | 78.22 | -0.19 | -0.49% | 31849 | 12301.16 | 2.45% | | 600463 | 空港股份 | 8.16 | -24.67 | -0.04 | -0.49% | 16817 | 1371.44 | 0.56% | | 002599 | 盛通股份 | 6.00 | 334.15 | -0.03 | -0.50% | 37732 | 2264.93 | 0.91% | | 301047 | 义翘神州 | 129.50 | 100.17 | -0.65 | -0.50% | 75110 | 94557.13 | 6.28% | | 300289 | 利德曼 | 5.95 | -125.93 | -0.03 | -0.50% | 46628 | 2800.01 | 0.86% | | 601111 | 中国国航 | 5.88 | 60.62 | -0.03 | -0.51% | 215147 | 12654.78 | 0.18% | | 301302 | 华如科技 | 23.48 | -17.20 | -0.12 | -0.51% | 13980 | 3269.85 | 1.01% | | 601998 | 中信银行 | 7.66 | 5.99 | -0.04 | -0.52% | 166747 | 12823.18 | 0.04% | | 300887 | 谱尼测试 | 7.37 | -19.67 | -0.04 | -0.54% | 46481 | 3413.99 | 1.28% | | 002368 | 太极股份 | 14.22 | -10.01 | -0.08 | -0.56% | 30803 | 4358.22 | 0.50% | | 600733 | 北汽蓝谷 | 5.27 | -7.49 | -0.03 | -0.57% | 350759 | 18309.98 | 0.58% | | 600138 | 中青旅 | 7.01 | 63.18 | -0.04 | -0.57% | 37294 | 2610.11 | 0.52% | | 920263 | 中航泰达 | 6.99 | -26.07 | -0.04 | -0.57% | 1871 | 131.2762 | 0.18% | | 001213 | 中铁特货 | 3.49 | 41.40 | -0.02 | -0.57% | 27893 | 975.92 | 0.06% | | 600037 | 歌华有线 | 6.96 | 143.42 | -0.04 | -0.57% | 71521 | 4966.5 | 0.51% | | 300070 | 碧水源 | 3.44 | 202.94 | -0.02 | -0.58% | 142378 | 4887.17 | 0.41% | | 600271 | 航天信息 | 6.85 | -18.31 | -0.04 | -0.58% | 48461 | 3311.02 | 0.26% | | 003005 | 竞业达 | 13.68 | -361.60 | -0.08 | -0.58% | 13848 | 1895.52 | 1.09% | | 920021 | 流金科技 | 6.82 | 148.68 | -0.04 | -0.58% | 64804 | 4404.871 | 2.62% | | 600016 | 民生银行 | 3.40 | 5.07 | -0.02 | -0.58% | 862623.1 | 29310.56 | 0.24% | | 601588 | 北辰实业 | 1.70 | -2.01 | -0.01 | -0.58% | 141244 | 2402.83 | 0.53% | | 300773 | 拉卡拉 | 15.28 | 10.32 | -0.09 | -0.59% | 108636 | 16578.04 | 1.06% | | 600288 | 大恒科技 | 13.14 | 35.09 | -0.08 | -0.61% | 351852 | 45839.16 | 8.06% | | 002362 | 汉王科技 | 16.01 | -17.44 | -0.10 | -0.62% | 9466 | 1514.71 | 0.46% | | 300332 | 天壕能源 | 4.73 | -12.71 | -0.03 | -0.63% | 78542 | 3722.73 | 0.97% | | 600900 | 长江电力 | 27.92 | 18.93 | -0.18 | -0.64% | 349124 | 97751.71 | 0.14% | | 601898 | 中煤能源 | 13.96 | 10.42 | -0.09 | -0.64% | 210544 | 29313.57 | 0.23% | | 002657 | 中科金财 | 15.51 | -31.43 | -0.10 | -0.64% | 33830 | 5218.18 | 1.01% | | 000786 | 北新建材 | 18.17 | 10.78 | -0.12 | -0.66% | 78340 | 14225.92 | 0.46% | | 300081 | ST恒信 | 2.99 | -4.77 | -0.02 | -0.66% | 25751 | 768.45 | 0.43% | | 002051 | 中工国际 | 8.76 | 40.17 | -0.06 | -0.68% | 102146 | 8895.82 | 0.83% | | 601668 | 中国建筑 | 4.37 | 4.76 | -0.03 | -0.68% | 1177317 | 51458.21 | 0.28% | | 300231 | 银信科技 | 8.66 | 74.74 | -0.06 | -0.69% | 118873 | 10402.96 | 2.67% | | 301333 | 诺思格 | 61.93 | 44.75 | -0.44 | -0.71% | 21710 | 13525.5 | 2.25% | | 600410 | 华胜天成 | 15.30 | -78.86 | -0.11 | -0.71% | 243865 | 37197.85 | 2.22% | | 603533 | 掌阅科技 | 21.84 | -70.53 | -0.16 | -0.73% | 78364 | 17047.63 | 1.79% | | 300542 | 新晨科技 | 12.04 | -147.03 | -0.09 | -0.74% | 18742 | 2250.58 | 0.74% | | 300788 | 中信出版 | 25.25 | 40.89 | -0.19 | -0.75% | 18140 | 4572.08 | 0.95% | | 300688 | 创业黑马 | 31.62 | -96.88 | -0.24 | -0.75% | 44445 | 13910.12 | 3.00% | | 301380 | 挖金客 | 31.56 | 85.85 | -0.24 | -0.75% | 9018 | 2843.46 | 1.10% | | 920160 | 北矿检测 | 19.62 | 26.42 | -0.15 | -0.76% | 1684 | 329.7329 | 0.66% | | 603859 | 能科科技 | 41.47 | 48.95 | -0.32 | -0.77% | 26634 | 11028.44 | 1.09% | | 002373 | 千方科技 | 7.71 | 237.98 | -0.06 | -0.77% | 84960 | 6525.65 | 0.62% | | 600588 | 用友网络 | 11.56 | -28.71 | -0.09 | -0.77% | 339908 | 38796.44 | 0.99% | | 601949 | 中国出版 | 5.13 | 16.97 | -0.04 | -0.77% | 54791 | 2810.65 | 0.29% | | 920090 | *ST同辉 | 3.84 | -12.58 | -0.03 | -0.78% | 16315 | 623.4217 | 1.21% | | 601101 | 昊华能源 | 12.74 | 33.02 | -0.10 | -0.78% | 213137 | 27182.8 | 1.48% | | 920592 | 华信永道 | 20.31 | -42.72 | -0.16 | -0.78% | 4640 | 946.2468 | 0.92% | | 300036 | 超图软件 | 11.41 | 116.20 | -0.09 | -0.78% | 40373 | 4592.06 | 0.91% | | 603888 | 新华网 | 16.42 | 36.94 | -0.13 | -0.79% | 34780 | 5699.37 | 0.47% | | 688111 | 金山办公 | 254.41 | 32.53 | -2.04 | -0.80% | 56169.92 | 141175.9 | 1.21% | | 601816 | 京沪高铁 | 4.86 | 17.81 | -0.04 | -0.82% | 566613 | 27590.22 | 0.12% | | 003007 | 直真科技 | 38.70 | 196.65 | -0.32 | -0.82% | 7281 | 2826.21 | 1.00% | | 301236 | 软通动力 | 38.70 | 743.11 | -0.32 | -0.82% | 96346 | 37230.07 | 1.23% | | 300661 | 圣邦股份 | 121.98 | 136.87 | -1.02 | -0.83% | 68044 | 82741.33 | 1.13% | | 300005 | 探路者 | 11.90 | 122.12 | -0.10 | -0.83% | 268726 | 31914.6 | 3.07% | | 002701 | 奥瑞金 | 4.73 | 14.09 | -0.04 | -0.84% | 133097 | 6307.71 | 0.52% | | 300430 | *ST益通 | 4.64 | -1.33 | -0.04 | -0.85% | 30826 | 1431.92 | 1.19% | | 002755 | 奥赛康 | 13.62 | 47.46 | -0.12 | -0.87% | 58412 | 7955.54 | 0.63% | | 300541 | 先进数通 | 10.02 | 102.75 | -0.09 | -0.89% | 46732 | 4663.75 | 1.20% | | 600536 | 中国软件 | 31.01 | -839.21 | -0.28 | -0.89% | 55386 | 17118.08 | 0.66% | | 920145 | 恒合股份 | 9.96 | -66.19 | -0.09 | -0.90% | 2068 | 206.7554 | 0.42% | | 002995 | 天地在线 | 17.68 | -28.26 | -0.16 | -0.90% | 29846 | 5285 | 2.65% | | 300485 | 赛升药业 | 9.91 | -230.20 | -0.09 | -0.90% | 50330 | 4993.5 | 1.84% | | 300010 | ST豆神 | 2.20 | -190.97 | -0.02 | -0.90% | 101420 | 2232.57 | 0.61% | | 601888 | 中国中免 | 53.57 | 27.20 | -0.49 | -0.91% | 124329 | 66539.19 | 0.64% | | 300825 | 阿尔特 | 10.83 | -21.64 | -0.10 | -0.91% | 71612 | 7756 | 1.48% | | 000931 | 中关村 | 4.26 | 202.11 | -0.04 | -0.93% | 102242 | 4345.41 | 1.36% | | 002439 | 启明星辰 | 13.79 | -31.81 | -0.13 | -0.93% | 102742 | 14120.91 | 1.41% | | 300449 | 汉邦高科 | 7.23 | -35.96 | -0.07 | -0.96% | 37476 | 2714.85 | 0.97% | | 301153 | 中科江南 | 17.30 | 50.63 | -0.17 | -0.97% | 17926 | 3086.62 | 0.54% | | 002410 | 广联达 | 9.08 | 36.63 | -0.09 | -0.98% | 132322 | 11963.56 | 0.84% | | 688520 | 神州细胞 | 39.01 | -22.81 | -0.39 | -0.99% | 15736.54 | 6135.15 | 0.35% | | 688369 | 致远互联 | 20.69 | -10.37 | -0.21 | -1.00% | 19599.27 | 4062.34 | 1.70% | | 001280 | 中国铀业 | 63.42 | 76.29 | -0.65 | -1.01% | 20371 | 12933.39 | 1.17% | | 688009 | 中国通号 | 4.86 | 14.12 | -0.05 | -1.02% | 112881.1 | 5494.363 | 0.13% | | 300496 | 中科创达 | 59.20 | 59.43 | -0.61 | -1.02% | 56182 | 33107.98 | 1.52% | | 301085 | 亚康股份 | 62.50 | -39.94 | -0.65 | -1.03% | 22896 | 14235 | 3.82% | | 920122 | 中纺标 | 22.46 | 87.93 | -0.24 | -1.06% | 4237 | 954.5926 | 1.13% | | 002148 | 北纬科技 | 6.55 | 832.21 | -0.07 | -1.06% | 64103 | 4200.67 | 1.42% | | 600085 | 同仁堂 | 24.22 | 30.80 | -0.26 | -1.06% | 38911 | 9418.68 | 0.28% | | 603590 | 康辰药业 | 32.38 | 30.52 | -0.35 | -1.07% | 15586 | 5033.61 | 0.99% | | 301270 | 汉仪股份 | 33.30 | 429.75 | -0.37 | -1.10% | 16314 | 5433.83 | 1.73% | | 300579 | 数字认证 | 21.63 | -70.27 | -0.25 | -1.14% | 14451 | 3119.37 | 0.55% | | 688033 | *ST天宜 | 6.03 | -1.52 | -0.07 | -1.15% | 18935.52 | 1147.604 | 0.34% | | 603927 | 中科软 | 13.38 | 49.56 | -0.16 | -1.18% | 43016 | 5746.93 | 0.52% | | 300552 | 万集科技 | 21.58 | -29.50 | -0.26 | -1.19% | 27226 | 5847.73 | 1.97% | | 300315 | 掌趣科技 | 4.14 | -85.71 | -0.05 | -1.19% | 295875 | 12231.5 | 1.16% | | 000402 | 金融街 | 2.46 | -1.58 | -0.03 | -1.20% | 230403 | 5649.98 | 0.77% | | 002573 | 清新环境 | 3.26 | -11.28 | -0.04 | -1.21% | 116070 | 3787.22 | 0.82% | | 300662 | 科锐国际 | 19.90 | 11.27 | -0.25 | -1.24% | 22232 | 4437.83 | 1.13% | | 688326 | 经纬恒润 | 65.84 | 184.79 | -0.84 | -1.26% | 9078.398 | 5936.8 | 0.81% | | 300674 | 宇信科技 | 15.56 | 26.13 | -0.20 | -1.27% | 54260 | 8407.07 | 0.77% | | 920493 | 并行科技 | 122.94 | 368.16 | -1.61 | -1.29% | 13295 | 16308.46 | 2.98% | | 301372 | 科净源 | 28.92 | -45.90 | -0.38 | -1.30% | 6614 | 1937.23 | 1.61% | | 688790 | 昂瑞微 | 104.09 | -75.72 | -1.37 | -1.30% | 3460.32 | 3568.23 | 2.73% | | 002659 | 凯文教育 | 4.52 | -156.18 | -0.06 | -1.31% | 76356 | 3462.86 | 1.28% | | 300608 | 思特奇 | 10.49 | -20.10 | -0.14 | -1.32% | 37380 | 3911.17 | 1.23% | | 920184 | 国源科技 | 11.14 | 68.31 | -0.15 | -1.33% | 11397 | 1264.75 | 1.28% | | 002642 | 荣联科技 | 7.33 | 243.13 | -0.10 | -1.35% | 56195 | 4115.23 | 0.85% | | 300318 | 博晖创新 | 5.09 | -43.70 | -0.07 | -1.36% | 66066 | 3365.31 | 0.83% | | 600056 | 中国医药 | 9.40 | 29.12 | -0.13 | -1.36% | 167240 | 15719.35 | 1.12% | | 002987 | 京北方 | 10.83 | 36.85 | -0.15 | -1.37% | 51196 | 5524.02 | 0.50% | | 600166 | 福田汽车 | 2.88 | 15.95 | -0.04 | -1.37% | 746619.1 | 21574.21 | 0.94% | | 300016 | 北陆药业 | 8.61 | 40.66 | -0.12 | -1.37% | 133933 | 11528.25 | 2.38% | | 688181 | 八亿时空 | 40.88 | 57.92 | -0.58 | -1.40% | 41891.06 | 16957.41 | 3.15% | | 300383 | 光环新网 | 13.05 | -29.11 | -0.19 | -1.44% | 384293 | 49837.26 | 2.14% | | 600161 | 天坛生物 | 12.36 | 25.13 | -0.18 | -1.44% | 82100 | 10163.38 | 0.42% | | 300229 | 拓尔思 | 14.31 | -35.90 | -0.21 | -1.45% | 121671 | 17403.4 | 1.39% | | 603087 | 甘李药业 | 73.89 | 43.10 | -1.09 | -1.45% | 105684 | 77874.88 | 1.88% | | 300204 | 舒泰神 | 24.66 | -159.19 | -0.37 | -1.48% | 184717 | 45746.59 | 4.07% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 113650 | 3045.89 | 1.14% | | 002065 | 东华软件 | 7.27 | 48.15 | -0.11 | -1.49% | 282370 | 20499.12 | 0.97% | | 301367 | 瑞迈特 | 46.86 | 30.55 | -0.72 | -1.51% | 9379 | 4405.99 | 0.96% | | 920508 | 殷图网联 | 14.31 | 337.57 | -0.22 | -1.51% | 3816 | 549.704 | 1.20% | | 603803 | 瑞斯康达 | 10.97 | -253.23 | -0.17 | -1.53% | 230379 | 25334.09 | 5.42% | | 300291 | 百纳千成 | 5.16 | -4.48 | -0.08 | -1.53% | 117911 | 6073.08 | 1.27% | | 300287 | 飞利信 | 3.72 | -33.87 | -0.06 | -1.59% | 192390 | 7147.75 | 1.45% | | 688197 | 首药控股 | 36.90 | -58.90 | -0.60 | -1.60% | 11114.39 | 4123.472 | 1.74% | | 300002 | 神州泰岳 | 8.28 | 22.19 | -0.14 | -1.66% | 213665 | 17656.6 | 1.15% | | 688277 | 天智航 | 16.27 | -35.14 | -0.28 | -1.69% | 36215.47 | 5885.243 | 0.78% | | 002542 | *ST中岩 | 1.73 | -3.32 | -0.03 | -1.70% | 116988 | 2021.36 | 0.67% | | 000860 | 顺鑫农业 | 10.37 | -24.11 | -0.18 | -1.71% | 55883 | 5803.12 | 0.75% | | 601858 | 中国科传 | 24.10 | 39.15 | -0.42 | -1.71% | 70881 | 17108.87 | 0.90% | | 688229 | 博睿数据 | 69.31 | -31.00 | -1.21 | -1.72% | 4952.62 | 3437.917 | 1.12% | | 000839 | 国安股份 | 2.80 | 125.40 | -0.05 | -1.75% | 392528 | 10929.57 | 1.00% | | 688687 | 凯因科技 | 18.17 | 280.73 | -0.33 | -1.78% | 24055.77 | 4377.424 | 1.41% | | 600258 | 首旅酒店 | 11.80 | 15.73 | -0.22 | -1.83% | 86796 | 10230.88 | 0.78% | | 300071 | 福石控股 | 4.29 | -36.41 | -0.08 | -1.83% | 327364 | 14161.91 | 3.46% | | 300858 | 科拓生物 | 15.01 | 44.37 | -0.28 | -1.83% | 28749 | 4339.51 | 1.47% | | 601991 | 大唐发电 | 6.36 | 14.64 | -0.12 | -1.85% | 2853788 | 182227.7 | 2.30% | | 688246 | 嘉和美康 | 18.32 | -10.19 | -0.35 | -1.87% | 18119.73 | 3337.115 | 1.32% | | 920047 | 诺思兰德 | 17.59 | -83.34 | -0.34 | -1.90% | 21188 | 3725.916 | 1.18% | | 300896 | 爱美客 | 98.90 | 26.12 | -1.92 | -1.90% | 26855 | 26715.08 | 1.31% | | 600055 | 万东医疗 | 11.16 | -28.14 | -0.22 | -1.93% | 26947 | 3016.07 | 0.38% | | 300003 | 乐普医疗 | 12.62 | 28.02 | -0.25 | -1.94% | 192000 | 24263.87 | 1.22% | | 300846 | 首都在线 | 21.26 | -70.62 | -0.43 | -1.98% | 267253 | 56783.72 | 6.42% | | 603377 | ST东时 | 2.94 | -2.78 | -0.06 | -2.00% | 12957 | 382.15 | 0.18% | | 300075 | 数字政通 | 11.11 | -18.40 | -0.23 | -2.03% | 92267 | 10233.3 | 1.76% | | 300663 | 科蓝软件 | 8.87 | -10.17 | -0.19 | -2.10% | 153475 | 13622.53 | 3.33% | | 688315 | 诺禾致源 | 15.86 | 40.62 | -0.34 | -2.10% | 63051.46 | 10047.84 | 1.51% | | 603613 | 国联股份 | 18.55 | 10.08 | -0.40 | -2.11% | 59462 | 11022.5 | 0.83% | | 300271 | 华宇软件 | 5.56 | -21.92 | -0.12 | -2.11% | 63483 | 3528.31 | 0.79% | | 688561 | 奇安信 | 26.09 | -14.15 | -0.57 | -2.14% | 35767.72 | 9360.309 | 0.52% | | 601016 | 节能风电 | 3.47 | 45.61 | -0.08 | -2.25% | 855539.1 | 29681.18 | 1.42% | | 920017 | 星昊医药 | 17.30 | 18.61 | -0.40 | -2.26% | 23523 | 4070.95 | 1.92% | | 002649 | 博彦科技 | 9.88 | 132.59 | -0.23 | -2.27% | 175008 | 17252.13 | 3.26% | | 920344 | 三元基因 | 19.31 | 127.44 | -0.45 | -2.28% | 9026 | 1746.554 | 0.79% | | 600266 | 城建发展 | 4.25 | -31.32 | -0.10 | -2.30% | 210459 | 8959.75 | 0.98% | | 300213 | 佳讯飞鸿 | 6.37 | -25.14 | -0.15 | -2.30% | 134672 | 8513.82 | 2.44% | | 002713 | 东易日盛 | 10.06 | 249.80 | -0.24 | -2.33% | 138790 | 14080.58 | 2.64% | | 603392 | 万泰生物 | 29.39 | -95.66 | -0.71 | -2.36% | 29479 | 8705.431 | 0.23% | | 603025 | 大豪科技 | 14.82 | 19.62 | -0.36 | -2.37% | 265737 | 39524.6 | 2.40% | | 920575 | *ST康乐 | 5.76 | -2.89 | -0.14 | -2.37% | 50561 | 3003.229 | 2.69% | | 600715 | 文投控股 | 1.63 | -104.80 | -0.04 | -2.40% | 246630 | 4020.5 | 0.86% | | 300406 | 九强生物 | 11.79 | 32.56 | -0.29 | -2.40% | 39887 | 4726.09 | 0.94% | | 688198 | 佰仁医疗 | 79.40 | 54.03 | -1.97 | -2.42% | 6056.28 | 4815.135 | 0.44% | | 002310 | 东方新能 | 2.39 | -169.03 | -0.06 | -2.45% | 606408 | 14569.59 | 1.38% | | 301293 | 三博脑科 | 56.21 | 190.11 | -1.42 | -2.46% | 52581 | 29648.02 | 2.55% | | 688068 | 热景生物 | 113.13 | -42.53 | -2.88 | -2.48% | 28968.9 | 32737.56 | 3.12% | | 920553 | 凯腾精工 | 7.27 | 38.24 | -0.19 | -2.55% | 20321 | 1503.547 | 2.17% | | 301162 | 国能日新 | 39.11 | 47.02 | -1.03 | -2.57% | 22003 | 8621.351 | 1.83% | | 600977 | 中国电影 | 12.01 | 156.47 | -0.32 | -2.60% | 318360 | 38283.72 | 1.71% | | 603123 | 翠微股份 | 8.98 | -16.71 | -0.24 | -2.60% | 128846 | 11534.4 | 1.98% | | 688658 | 悦康药业 | 13.30 | -24.31 | -0.36 | -2.64% | 100905 | 13458.47 | 2.24% | | 603598 | 引力传媒 | 18.01 | 243.23 | -0.52 | -2.81% | 158768 | 28907.56 | 5.89% | | 688597 | 煜邦电力 | 7.09 | 50.57 | -0.21 | -2.88% | 60588.95 | 4284.838 | 1.80% | | 300736 | 百邦科技 | 27.97 | -123.17 | -0.85 | -2.95% | 30103 | 8492.25 | 2.41% | | 600058 | 五矿发展 | 10.48 | -362.26 | -0.32 | -2.96% | 95069 | 10016.83 | 0.89% | | 688050 | 爱博医疗 | 41.24 | 30.12 | -1.26 | -2.96% | 29384.05 | 12157.26 | 1.52% | | 002612 | 朗姿股份 | 15.58 | 7.25 | -0.49 | -3.05% | 79013 | 12327.99 | 3.11% | | 000729 | 燕京啤酒 | 12.30 | 19.49 | -0.39 | -3.07% | 166245 | 20512.87 | 0.66% | | 688316 | 青云科技 | 53.07 | -44.22 | -1.70 | -3.10% | 27292.25 | 14321.08 | 5.70% | | 600578 | 京能电力 | 5.83 | 11.01 | -0.20 | -3.32% | 898884 | 52791.91 | 1.34% | | 688004 | 博汇科技 | 24.01 | -73.98 | -0.89 | -3.57% | 17805.98 | 4266.859 | 2.22% | | 002467 | 二六三 | 4.94 | -21.73 | -0.19 | -3.70% | 711494 | 35313.82 | 5.21% | | 300369 | 绿盟科技 | 7.48 | -145.87 | -0.31 | -3.98% | 350629 | 26417.16 | 4.34% | | 688356 | 键凯科技 | 78.91 | 66.26 | -3.29 | -4.00% | 11890.38 | 9538.614 | 1.96% | | 600683 | 京投发展 | 11.13 | -6.51 | -0.51 | -4.38% | 510326 | 57045.63 | 6.89% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.38 | -4.62% | 168176 | 13316.68 | 4.69% | | 601089 | 福元医药 | 17.27 | 21.38 | -0.92 | -5.06% | 47572 | 8321.13 | 0.99% | | 688796 | 百奥赛图 | 140.02 | 215.42 | -8.35 | -5.63% | 29607.63 | 41994.43 | 7.67% | | 002279 | 久其软件 | 6.84 | 78.64 | -0.43 | -5.91% | 659045 | 45307.03 | 8.28% | | 002153 | 石基信息 | 8.22 | -137.15 | -0.57 | -6.48% | 482760 | 39768.54 | 3.02% | | 002739 | 儒意电影 | 8.78 | -80.92 | -0.81 | -8.45% | 1686039 | 150226.3 | 8.03% | | 688253 | 英诺特 | 61.00 | 93.04 | -5.94 | -8.87% | 36458.45 | 22610.6 | 2.66% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 134361 | 7161.44 | 1.88% |
|