|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛英电子(920181)江苏省上涨家数:295下跌家数:425平均涨幅:+0.07%平均换手:3.59%总成交额:3402.25亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 62.12 | 61.66 | +5.96 | +10.61% | 42422 | 25627.22 | 9.51% | | 920220 | 朗信电气 | 45.00 | 25.90 | +3.23 | +7.73% | 22361 | 9874.414 | 10.78% | | 920641 | 格利尔 | 13.62 | 188.86 | +0.85 | +6.66% | 31442 | 4262.784 | 6.94% | | 920371 | 欧福蛋业 | 7.76 | 18.44 | +0.48 | +6.59% | 68710 | 5267.128 | 3.53% | | 920694 | 中裕科技 | 15.08 | 21.49 | +0.75 | +5.23% | 12035 | 1793.043 | 1.93% | | 920593 | 鼎智科技 | 27.15 | 212.21 | +1.35 | +5.23% | 45043 | 12034.27 | 2.78% | | 920533 | 骏创科技 | 19.31 | 73.21 | +0.93 | +5.06% | 33224 | 6369.681 | 4.54% | | 920834 | 三维装备 | 9.89 | 25.52 | +0.46 | +4.88% | 26732 | 2602.654 | 4.26% | | 920005 | 鼎佳精密 | 25.00 | 39.56 | +1.15 | +4.82% | 6047 | 1491.69 | 1.58% | | 920100 | 三协电机 | 37.24 | 64.53 | +1.56 | +4.37% | 32846 | 12121.8 | 11.99% | | 920418 | 苏轴股份 | 19.81 | 25.84 | +0.81 | +4.26% | 37846 | 7415.797 | 2.41% | | 920126 | 永大股份 | 10.60 | 16.78 | +0.43 | +4.23% | 44384 | 4639.442 | 9.94% | | 920050 | 爱伦医疗 | 29.77 | 18.81 | +1.07 | +3.73% | 5892 | 1730.812 | 3.25% | | 920422 | 润普食品 | 9.80 | 36.67 | +0.34 | +3.59% | 21421 | 2080.42 | 3.23% | | 920245 | 威博液压 | 13.33 | 58.21 | +0.45 | +3.49% | 9833 | 1306.337 | 1.85% | | 920720 | 吉冈精密 | 9.81 | 45.19 | +0.32 | +3.37% | 19941 | 1942.898 | 2.69% | | 920509 | 同惠电子 | 21.53 | 47.88 | +0.69 | +3.31% | 31645 | 6712.199 | 3.77% | | 920026 | 卓兆点胶 | 19.14 | 42.95 | +0.55 | +2.96% | 18532 | 3504.049 | 2.14% | | 920168 | 通宝光电 | 16.00 | 17.10 | +0.41 | +2.63% | 6015 | 952.9546 | 2.13% | | 920007 | 酉立智能 | 37.37 | 30.56 | +0.95 | +2.61% | 2469 | 917.9202 | 2.32% | | 920547 | 无锡晶海 | 19.04 | 23.22 | +0.48 | +2.59% | 5937 | 1123.907 | 1.57% | | 920392 | 佳合科技 | 14.00 | 59.22 | +0.35 | +2.56% | 7746 | 1082.714 | 2.15% | | 920221 | 易实精密 | 13.35 | 27.20 | +0.32 | +2.46% | 14924 | 1978.039 | 2.42% | | 920931 | 无锡鼎邦 | 10.90 | 205.81 | +0.26 | +2.44% | 22246 | 2378.133 | 7.73% | | 920014 | 特瑞斯 | 8.94 | 116.08 | +0.21 | +2.41% | 20831 | 1853.066 | 3.11% | | 920035 | 精创电气 | 25.17 | 27.77 | +0.59 | +2.40% | 10984 | 2735.346 | 6.98% | | 920158 | 长江能科 | 8.25 | 28.96 | +0.18 | +2.23% | 16724 | 1376.312 | 3.13% | | 920057 | 百甲科技 | 5.02 | 74.39 | +0.09 | +1.83% | 16138 | 810.5231 | 1.38% | | 920180 | 爱得科技 | 12.48 | 20.93 | +0.22 | +1.79% | 5938 | 740.8768 | 1.66% | | 920121 | 江天科技 | 28.40 | 16.50 | +0.49 | +1.76% | 2576 | 729.1541 | 2.16% | | 920167 | 同享科技 | 15.10 | 27.02 | +0.26 | +1.75% | 12728 | 1913.963 | 1.95% | | 920363 | 莱赛激光 | 10.65 | 258.84 | +0.18 | +1.72% | 14452 | 1530.197 | 2.05% | | 920262 | 太湖雪 | 14.40 | 25.56 | +0.24 | +1.69% | 6416 | 919.4265 | 1.66% | | 920278 | 鹿得医疗 | 6.63 | 83.83 | +0.11 | +1.69% | 15366 | 1014.645 | 1.56% | | 920436 | 大地电气 | 10.52 | 913.69 | +0.17 | +1.64% | 6229 | 654.7857 | 0.70% | | 920003 | 中诚咨询 | 16.95 | 14.24 | +0.27 | +1.62% | 5181 | 875.9669 | 2.66% | | 920665 | 科强股份 | 8.92 | 36.34 | +0.14 | +1.59% | 14056 | 1249.043 | 2.19% | | 920950 | 迅安科技 | 13.02 | 23.90 | +0.20 | +1.56% | 3881 | 503.625 | 1.09% | | 920663 | 明阳科技 | 13.21 | 18.39 | +0.20 | +1.54% | 8311 | 1091.135 | 1.30% | | 920642 | 通易航天 | 10.65 | -41.96 | +0.15 | +1.43% | 26087 | 2764.805 | 2.61% | | 920006 | 晟楠科技 | 16.64 | 632.03 | +0.23 | +1.40% | 12012 | 1977.808 | 2.51% | | 920149 | 旭杰科技 | 8.09 | -13.48 | +0.11 | +1.38% | 6177 | 497.735 | 0.98% | | 920204 | 沪江材料 | 13.15 | 50.71 | +0.17 | +1.31% | 9376 | 1218.601 | 1.88% | | 920662 | 方盛股份 | 19.75 | 105.95 | +0.25 | +1.28% | 37169 | 7573.697 | 13.76% | | 920183 | 海菲曼 | 29.49 | 19.27 | +0.35 | +1.20% | 3742 | 1106.361 | 3.33% | | 920089 | 禾昌聚合 | 10.31 | 13.04 | +0.10 | +0.98% | 9133 | 939.2655 | 0.82% | | 920284 | 灵鸽科技 | 18.30 | -177.64 | +0.17 | +0.94% | 16070 | 2929.215 | 2.40% | | 920200 | 振宏股份 | 30.12 | 21.02 | +0.22 | +0.74% | 19195 | 5806.041 | 4.33% | | 920299 | 灿能电力 | 15.53 | 59.57 | +0.09 | +0.58% | 12531 | 1947.03 | 2.76% | | 920068 | 天工股份 | 15.29 | 95.41 | +0.07 | +0.46% | 7127 | 1091.601 | 0.41% | | 920946 | 森萱医药 | 9.96 | 28.44 | +0.04 | +0.40% | 59192 | 5864.241 | 1.39% | | 920914 | 远航精密 | 18.16 | 32.71 | +0.02 | +0.11% | 11455 | 2072.955 | 1.15% | | 920396 | 常辅股份 | 20.82 | 35.76 | +0.02 | +0.10% | 11335 | 2370.093 | 2.21% | | 920735 | 德源药业 | 25.10 | 13.17 | -0.10 | -0.40% | 22012 | 5533.789 | 1.93% | | 920802 | 保丽洁 | 10.70 | 34.41 | -0.05 | -0.47% | 19503 | 2098.742 | 5.38% | | 920046 | 亿能电力 | 21.53 | 141.87 | -0.12 | -0.55% | 38675 | 8393.232 | 6.92% | | 920012 | 创达新材 | 56.79 | 42.94 | -0.56 | -0.98% | 26602 | 15383.63 | 13.79% | | 920339 | 恒太照明 | 11.30 | 117.55 | -0.19 | -1.65% | 10242 | 1146.063 | 0.68% | | 920181 | 赛英电子 | 76.91 | 35.71 | -1.75 | -2.22% | 8721 | 6698.158 | 8.70% | | 920125 | 鸿仕达 | 134.89 | 85.93 | -3.11 | -2.25% | 22041 | 29519.08 | 9.63% | | 920790 | 联迪信息 | 22.43 | -769.34 | -0.67 | -2.90% | 30689 | 6858.692 | 5.65% | | 920238 | 长鹰硬科 | 64.57 | 23.61 | -1.98 | -2.98% | 25872 | 16916.12 | 13.33% | | 920699 | 海达尔 | 91.83 | 108.06 | -4.18 | -4.35% | 13030 | 12053.23 | 4.46% | | 920117 | 龙鑫智能 | 32.47 | 26.53 | -1.92 | -5.58% | 63456 | 20985.69 | 31.39% |
|