|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉德利(603435)福建省上涨家数:132下跌家数:44平均涨幅:+1.21%平均换手:2.66%总成交额:608.29亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 13.82 | -26.16 | +1.26 | +10.03% | 1004847 | 135199.6 | 20.38% | | 002682 | 龙洲股份 | 5.10 | -4.87 | +0.46 | +9.91% | 927898 | 46067.38 | 16.50% | | 920445 | 龙竹科技 | 7.21 | 48.08 | +0.53 | +7.93% | 65794 | 4822.617 | 6.09% | | 301196 | 唯科科技 | 94.94 | 62.14 | +6.93 | +7.87% | 81484 | 74788.11 | 7.56% | | 002578 | 闽发铝业 | 3.65 | -161.33 | +0.24 | +7.04% | 385734 | 13752.4 | 4.48% | | 300650 | 太龙股份 | 12.34 | 72.35 | +0.78 | +6.75% | 77931 | 9325.94 | 4.57% | | 300706 | 阿石创 | 57.29 | -259.81 | +3.35 | +6.21% | 107811 | 60558.91 | 9.47% | | 300102 | 乾照光电 | 20.12 | 158.97 | +1.12 | +5.89% | 412628 | 81282.87 | 4.51% | | 688807 | 优迅股份 | 296.35 | 256.13 | +15.95 | +5.69% | 33389.12 | 97354.83 | 20.87% | | 301536 | 星宸科技 | 128.35 | 113.38 | +6.04 | +4.94% | 141662 | 179134.9 | 7.57% | | 300560 | 中富通 | 18.04 | -54.68 | +0.82 | +4.76% | 133223 | 23340.28 | 7.13% | | 603162 | 海通发展 | 11.86 | 18.09 | +0.53 | +4.68% | 306655 | 35755.85 | 7.26% | | 603306 | 华懋科技 | 76.34 | 175.85 | +3.34 | +4.58% | 104630 | 78000.27 | 3.18% | | 688398 | 赛特新材 | 21.68 | 245.68 | +0.94 | +4.53% | 15643.06 | 3285.405 | 0.93% | | 300657 | 弘信电子 | 37.94 | 102.56 | +1.63 | +4.49% | 280979 | 103942.3 | 6.00% | | 603663 | 三祥新材 | 43.95 | 185.11 | +1.87 | +4.44% | 348612 | 149658.4 | 5.88% | | 002396 | 星网锐捷 | 34.12 | 45.56 | +1.45 | +4.44% | 1070624 | 353183.2 | 14.14% | | 301300 | 远翔新材 | 32.54 | 24.89 | +1.35 | +4.33% | 10151 | 3264.48 | 2.60% | | 003019 | 宸展光电 | 24.47 | 25.14 | +1.00 | +4.26% | 39392 | 9431.02 | 2.28% | | 301568 | 思泰克 | 73.83 | 63.60 | +2.98 | +4.21% | 28588 | 20815.33 | 5.98% | | 920571 | 国航远洋 | 8.68 | 27.35 | +0.34 | +4.08% | 142042 | 12290.98 | 4.80% | | 001368 | 通达创智 | 22.83 | 25.23 | +0.89 | +4.06% | 18607 | 4203.65 | 1.72% | | 002222 | 福晶科技 | 67.43 | 107.89 | +2.47 | +3.80% | 205012 | 135592.5 | 4.38% | | 688010 | 福光股份 | 28.18 | 312.70 | +1.03 | +3.79% | 32828.69 | 9071.621 | 2.04% | | 002029 | 七匹狼 | 8.94 | 27.05 | +0.30 | +3.47% | 208586 | 18405.35 | 3.13% | | 603180 | 金牌家居 | 16.14 | -91.58 | +0.52 | +3.33% | 17420 | 2754.46 | 1.13% | | 600549 | 厦门钨业 | 58.26 | 30.49 | +1.82 | +3.22% | 505319 | 289715.7 | 3.25% | | 300902 | 国安达 | 17.64 | -314.91 | +0.53 | +3.10% | 69494 | 12181.11 | 5.49% | | 300884 | 狄耐克 | 12.73 | 258.72 | +0.38 | +3.08% | 84932 | 10611.8 | 4.42% | | 605118 | 力鼎光电 | 30.19 | 45.38 | +0.90 | +3.07% | 24974 | 7439.1 | 0.61% | | 300658 | 延江股份 | 11.15 | 60.99 | +0.33 | +3.05% | 64044 | 7022.88 | 2.90% | | 603615 | 茶花股份 | 17.64 | 228.50 | +0.49 | +2.86% | 49469 | 8583.28 | 2.05% | | 301355 | 南王科技 | 10.26 | -63.16 | +0.28 | +2.81% | 16696 | 1695.61 | 1.19% | | 002925 | 盈趣科技 | 24.05 | 31.26 | +0.64 | +2.73% | 99802 | 23612.18 | 1.37% | | 000663 | 永安林业 | 5.66 | -21.50 | +0.15 | +2.72% | 48628 | 2741.09 | 1.59% | | 300632 | 光莆股份 | 20.00 | -193.93 | +0.52 | +2.67% | 106802 | 21096.92 | 4.69% | | 600563 | 法拉电子 | 138.79 | 26.12 | +3.40 | +2.51% | 55762 | 76149.17 | 2.48% | | 003016 | 欣贺股份 | 7.04 | 99.34 | +0.16 | +2.33% | 45503 | 3170.3 | 1.11% | | 300972 | 万辰集团 | 201.44 | 22.59 | +4.55 | +2.31% | 12325 | 24556.91 | 0.68% | | 300427 | 红相股份 | 7.09 | -115.85 | +0.16 | +2.31% | 150976 | 10543.9 | 3.00% | | 688727 | 恒坤新材 | 51.30 | 242.29 | +1.15 | +2.29% | 34347.13 | 17494.42 | 6.36% | | 002228 | 合兴包装 | 3.14 | 40.35 | +0.07 | +2.28% | 198938 | 6204.17 | 1.65% | | 002790 | 瑞尔特 | 5.93 | -1084.36 | +0.13 | +2.24% | 39787 | 2342.77 | 1.53% | | 600711 | 盛屯矿业 | 11.96 | 13.63 | +0.26 | +2.22% | 817024.9 | 97253.8 | 2.64% | | 688619 | 罗普特 | 15.51 | -13.52 | +0.33 | +2.17% | 24951.18 | 3854.697 | 1.35% | | 000905 | 厦门港务 | 8.54 | 64.19 | +0.18 | +2.15% | 57736 | 4891.97 | 0.78% | | 601899 | 紫金矿业 | 33.23 | 14.32 | +0.70 | +2.15% | 1573236 | 523295.5 | 0.76% | | 002174 | 游族网络 | 13.44 | -49.08 | +0.28 | +2.13% | 484017 | 63322.33 | 4.94% | | 301565 | 中仑新材 | 20.04 | 100.49 | +0.41 | +2.09% | 33623 | 6657.39 | 2.63% | | 300174 | 元力股份 | 21.16 | 34.56 | +0.43 | +2.07% | 165838 | 34214.44 | 4.57% | | 688778 | 厦钨新能 | 49.00 | 26.33 | +0.99 | +2.06% | 37617.88 | 18267.57 | 0.75% | | 600103 | 青山纸业 | 3.01 | 172.24 | +0.06 | +2.03% | 727940.9 | 21741.38 | 3.29% | | 605365 | 立达信 | 14.07 | 44.24 | +0.28 | +2.03% | 27532 | 3846.96 | 0.55% | | 600815 | 厦工股份 | 4.06 | -88.01 | +0.08 | +2.01% | 865995.1 | 34177.08 | 4.88% | | 600802 | 福建水泥 | 4.59 | -14.10 | +0.09 | +2.00% | 35189 | 1604.8 | 0.77% | | 300648 | 星云股份 | 40.37 | -30.32 | +0.76 | +1.92% | 12843 | 5143.79 | 0.95% | | 688195 | 腾景科技 | 167.04 | 420.03 | +2.96 | +1.80% | 97558.98 | 160853.6 | 5.39% | | 002785 | 万里石 | 35.56 | -96.46 | +0.63 | +1.80% | 40173 | 14108.02 | 2.08% | | 300712 | 永福股份 | 21.60 | 581.92 | +0.38 | +1.79% | 12492 | 2671.09 | 0.67% | | 000547 | 航天发展 | 15.94 | -20.59 | +0.28 | +1.79% | 266279 | 42051.88 | 1.68% | | 603737 | 三棵树 | 24.22 | 27.62 | +0.42 | +1.76% | 73191 | 17573.73 | 0.83% | | 603435 | 嘉德利 | 54.86 | 102.59 | +0.95 | +1.76% | 21439 | 11635.25 | 6.01% | | 301136 | 招标股份 | 11.68 | 2518.29 | +0.20 | +1.74% | 34583 | 3999.66 | 1.26% | | 000753 | 漳州发展 | 4.81 | 70.65 | +0.08 | +1.69% | 90331 | 4298.28 | 0.91% | | 603628 | 清源股份 | 9.69 | 88.22 | +0.16 | +1.68% | 25020 | 2408.9 | 0.92% | | 600493 | 凤竹纺织 | 6.10 | 270.58 | +0.10 | +1.67% | 40440 | 2454.33 | 1.49% | | 002702 | 海欣食品 | 5.05 | -73.13 | +0.08 | +1.61% | 246651 | 12417.88 | 5.38% | | 301028 | 鼎熔岩 | 13.29 | 21.90 | +0.20 | +1.53% | 26665 | 3507.39 | 1.06% | | 603909 | 建发合诚 | 9.58 | 21.86 | +0.14 | +1.48% | 11727 | 1117.94 | 0.45% | | 301600 | 慧翰股份 | 88.79 | 59.15 | +1.27 | +1.45% | 4900 | 4319.15 | 1.52% | | 002679 | 福建金森 | 9.09 | 247.50 | +0.13 | +1.45% | 19591 | 1771.93 | 0.83% | | 600033 | 福建高速 | 3.54 | 10.14 | +0.05 | +1.43% | 204713 | 7166.5 | 0.75% | | 600067 | 冠城新材 | 2.84 | 204.87 | +0.04 | +1.43% | 130302 | 3674.82 | 0.94% | | 300867 | 圣元环保 | 16.38 | 15.00 | +0.23 | +1.42% | 22239 | 3614.06 | 1.16% | | 002098 | 浔兴股份 | 7.19 | 13.98 | +0.10 | +1.41% | 39070 | 2784.13 | 1.09% | | 002868 | 绿康生化 | 23.05 | -48.82 | +0.32 | +1.41% | 11474 | 2649.06 | 1.07% | | 603209 | 兴通股份 | 13.61 | 14.38 | +0.18 | +1.34% | 17958 | 2432.87 | 0.56% | | 688095 | 福昕软件 | 65.60 | 126.61 | +0.85 | +1.31% | 34179.9 | 21981.59 | 3.74% | | 920748 | 路桥信息 | 23.34 | -26.33 | +0.30 | +1.30% | 4046 | 937.6132 | 1.10% | | 002803 | 吉宏股份 | 19.73 | 31.15 | +0.25 | +1.28% | 71380 | 13941.97 | 2.40% | | 300750 | 宁德时代 | 398.97 | 21.72 | +5.04 | +1.28% | 124212 | 490499.7 | 0.29% | | 688196 | 卓越新能 | 35.14 | 36.23 | +0.44 | +1.27% | 14355.37 | 5027.111 | 1.13% | | 605299 | 舒华体育 | 12.79 | 49.30 | +0.16 | +1.27% | 60748 | 7720.54 | 1.49% | | 000797 | 中国武夷 | 2.41 | -7.54 | +0.03 | +1.26% | 128437 | 3071.76 | 0.82% | | 300300 | 海峡创新 | 8.10 | 38.14 | +0.10 | +1.25% | 165939 | 13317.33 | 2.49% | | 301165 | 锐捷网络 | 145.60 | 172.79 | +1.70 | +1.18% | 243611 | 350512.7 | 2.19% | | 002729 | 好利科技 | 14.03 | 63.37 | +0.16 | +1.15% | 25951 | 3625.76 | 1.48% | | 002639 | 雪人集团 | 12.30 | 317.70 | +0.14 | +1.15% | 127686 | 15573.47 | 1.94% | | 002593 | 日上集团 | 4.51 | 28.32 | +0.05 | +1.12% | 70473 | 3142.58 | 1.26% | | 002961 | 瑞达期货 | 19.10 | 13.61 | +0.20 | +1.06% | 31526 | 5923.81 | 0.66% | | 603363 | 傲农生物 | 2.95 | -52.31 | +0.03 | +1.03% | 212876 | 6265.99 | 0.99% | | 603933 | 睿能科技 | 20.76 | 76.47 | +0.21 | +1.02% | 24714 | 5097.13 | 1.19% | | 002614 | 奥佳华 | 4.96 | -55.38 | +0.05 | +1.02% | 47489 | 2343.68 | 1.08% | | 603992 | 松霖科技 | 22.47 | 38.98 | +0.22 | +0.99% | 22157 | 4918.3 | 0.50% | | 601566 | 九牧王 | 8.49 | 28.35 | +0.08 | +0.95% | 51390 | 4346.41 | 0.89% | | 601933 | 永辉超市 | 3.22 | -11.91 | +0.03 | +0.94% | 969228 | 30918.52 | 1.09% | | 000592 | 平潭发展 | 6.52 | -105.74 | +0.06 | +0.93% | 506447 | 32909.54 | 2.64% | | 603893 | 瑞芯微 | 205.81 | 75.10 | +1.82 | +0.89% | 106303 | 217252.7 | 2.51% | | 600592 | 龙溪股份 | 14.73 | 42.50 | +0.13 | +0.89% | 39297 | 5735.75 | 0.98% | | 002674 | 兴业科技 | 29.88 | 84.05 | +0.26 | +0.88% | 351514 | 103066 | 12.01% | | 002752 | 昇兴股份 | 5.99 | 16.00 | +0.05 | +0.84% | 81076 | 4816.99 | 0.83% | | 600573 | 惠泉啤酒 | 9.76 | 29.79 | +0.08 | +0.83% | 34554 | 3329.41 | 1.38% | | 603383 | 顶点软件 | 29.70 | 30.00 | +0.24 | +0.81% | 28946 | 8508.92 | 1.41% | | 600163 | 中闽能源 | 5.10 | 20.79 | +0.04 | +0.79% | 103975 | 5266.95 | 0.55% | | 002264 | 新华都 | 6.64 | 29.85 | +0.05 | +0.76% | 84061 | 5518.5 | 1.29% | | 002398 | 垒知集团 | 4.14 | 62.95 | +0.03 | +0.73% | 77985 | 3216.67 | 1.30% | | 600057 | 厦门象屿 | 6.19 | 13.46 | +0.04 | +0.65% | 111833 | 6898.56 | 0.53% | | 600693 | 东百集团 | 9.56 | 169.92 | +0.06 | +0.63% | 446830 | 42628.97 | 5.14% | | 600897 | 厦门空港 | 14.72 | 12.05 | +0.09 | +0.62% | 6450 | 947.25 | 0.15% | | 000536 | 华映科技 | 3.30 | -9.08 | +0.02 | +0.61% | 208589 | 6847.92 | 0.75% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 165042 | 2782.02 | 0.76% | | 000701 | 厦门信达 | 5.12 | 190.75 | +0.03 | +0.59% | 84569 | 4304.31 | 1.27% | | 920706 | 铁拓机械 | 14.45 | 31.08 | +0.08 | +0.56% | 4582 | 655.9126 | 0.96% | | 601187 | 厦门银行 | 7.41 | 7.29 | +0.04 | +0.54% | 105679 | 7763.271 | 0.40% | | 600755 | 厦门国贸 | 5.70 | 35.64 | +0.03 | +0.53% | 83165 | 4721.63 | 0.39% | | 002335 | 科华数据 | 32.87 | 58.07 | +0.17 | +0.52% | 199755 | 64750.59 | 3.03% | | 300628 | 亿联网络 | 39.95 | 18.79 | +0.19 | +0.48% | 73545 | 29285.97 | 1.01% | | 600388 | 龙净环保 | 17.54 | 18.20 | +0.08 | +0.46% | 120877 | 20891.16 | 0.95% | | 300341 | 麦克奥迪 | 13.18 | 38.08 | +0.06 | +0.46% | 22328 | 2905.1 | 0.43% | | 000997 | 新大陆 | 17.86 | 18.44 | +0.08 | +0.45% | 95027 | 16788.99 | 0.94% | | 300941 | 创识科技 | 14.66 | 100.19 | +0.06 | +0.41% | 19812 | 2883.3 | 1.60% | | 002299 | 圣农发展 | 16.19 | 13.55 | +0.06 | +0.37% | 92742 | 15017.79 | 0.76% | | 603817 | 海峡环保 | 5.68 | 13.82 | +0.02 | +0.35% | 37716 | 2139.81 | 0.66% | | 601377 | 兴业证券 | 5.86 | 16.12 | +0.02 | +0.34% | 284672 | 16629.9 | 0.33% | | 002110 | 三钢闽光 | 2.98 | -50.10 | +0.01 | +0.34% | 163602 | 4839.99 | 0.67% | | 603408 | 建霖家居 | 10.34 | 11.24 | +0.03 | +0.29% | 15924 | 1643.55 | 0.36% | | 603668 | 天马科技 | 10.52 | -28.00 | +0.03 | +0.29% | 67171 | 7097.3 | 1.33% | | 001233 | 海安集团 | 45.42 | 17.96 | +0.12 | +0.26% | 6142 | 2767.5 | 1.63% | | 300299 | 富春股份 | 5.50 | -112.38 | +0.01 | +0.18% | 101757 | 5521.38 | 1.48% | | 300132 | 诺斯贝尔 | 6.45 | 19.23 | +0.01 | +0.16% | 99392 | 6381.32 | 1.96% | | 603444 | 吉比特 | 390.76 | 12.56 | +0.46 | +0.12% | 17437 | 67214.34 | 2.42% | | 603686 | 福龙马 | 13.17 | 34.85 | +0.01 | +0.08% | 58065 | 7628.04 | 1.40% | | 000632 | ST三木 | 3.68 | -1.85 | 0.00 | 0.00% | 62241 | 2278.52 | 1.34% | | 605086 | 龙高股份 | 23.99 | 37.49 | -0.01 | -0.04% | 8756 | 2100.02 | 0.49% | | 603345 | 安井食品 | 84.16 | 18.36 | -0.04 | -0.05% | 38129 | 31852.98 | 1.30% | | 603826 | 坤彩科技 | 17.50 | -358.19 | -0.02 | -0.11% | 50963 | 8904.24 | 0.60% | | 002093 | 国脉科技 | 6.92 | 104.73 | -0.01 | -0.14% | 74766 | 5132.33 | 0.74% | | 300062 | 中能电气 | 6.69 | -54.51 | -0.01 | -0.15% | 202006 | 13433.27 | 4.41% | | 000993 | 闽东电力 | 10.01 | 224.14 | -0.02 | -0.20% | 45826 | 4579.24 | 1.00% | | 300955 | 嘉亨家化 | 31.80 | -149.62 | -0.07 | -0.22% | 10035 | 3165.09 | 1.00% | | 600153 | 建发股份 | 8.71 | -2.36 | -0.02 | -0.23% | 99902 | 8681.29 | 0.34% | | 600753 | ST海钦 | 10.12 | 38.85 | -0.03 | -0.30% | 8127 | 816.86 | 0.35% | | 300605 | 恒锋信息 | 10.63 | -45.56 | -0.04 | -0.37% | 52622 | 5550.2 | 4.16% | | 603678 | 火炬电子 | 51.48 | 96.86 | -0.21 | -0.41% | 219132 | 111958.9 | 4.61% | | 603636 | 南威软件 | 7.30 | -9.18 | -0.03 | -0.41% | 91506 | 6636.27 | 1.58% | | 002300 | 太阳电缆 | 7.23 | 66.69 | -0.03 | -0.41% | 179527 | 12873.75 | 2.49% | | 300640 | 德艺文创 | 6.77 | 204.72 | -0.03 | -0.44% | 78969 | 5351.54 | 3.47% | | 002788 | 鹭燕医药 | 11.68 | 16.35 | -0.08 | -0.68% | 122922 | 14284.2 | 3.22% | | 301267 | 华厦眼科 | 16.29 | 29.58 | -0.15 | -0.91% | 38818 | 6324.11 | 0.60% | | 002474 | 榕基软件 | 6.51 | -62.05 | -0.06 | -0.91% | 287972 | 18638.76 | 5.45% | | 600660 | 福耀玻璃 | 55.73 | 16.17 | -0.54 | -0.96% | 61755 | 34428.96 | 0.31% | | 300188 | 国投智能 | 10.63 | -11.31 | -0.11 | -1.02% | 78445 | 8273.34 | 0.92% | | 601166 | 兴业银行 | 17.84 | 4.87 | -0.19 | -1.05% | 760982 | 135916 | 0.36% | | 600686 | 金龙汽车 | 11.47 | 14.39 | -0.13 | -1.12% | 100314 | 11511.54 | 1.40% | | 300525 | 博思软件 | 8.64 | 37.15 | -0.10 | -1.14% | 118322 | 10143.62 | 1.92% | | 600179 | 安通控股 | 4.30 | 16.57 | -0.05 | -1.15% | 360010 | 15393.4 | 0.93% | | 603696 | 安记食品 | 14.56 | 103.36 | -0.17 | -1.15% | 236281 | 34417.42 | 10.05% | | 600203 | 福日电子 | 10.17 | 472.64 | -0.12 | -1.17% | 185875 | 18901.69 | 3.13% | | 600930 | 华电新能 | 4.05 | 26.39 | -0.05 | -1.22% | 1395771 | 56395.1 | 1.30% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 929056 | 13922.46 | 1.28% | | 300436 | 广生堂 | 98.10 | -72.57 | -1.36 | -1.37% | 41645 | 40870.67 | 3.05% | | 002512 | ST达华 | 4.05 | -35.23 | -0.07 | -1.70% | 277776 | 11181.51 | 2.54% | | 600436 | 片仔癀 | 130.02 | 41.24 | -2.57 | -1.94% | 39409 | 51365.46 | 0.65% | | 000526 | 学大教育 | 32.37 | 18.61 | -0.67 | -2.03% | 65778 | 20605.68 | 5.42% | | 300096 | ST易联众 | 9.54 | 85.91 | -0.21 | -2.15% | 33106 | 3183.3 | 0.77% | | 002626 | 金达威 | 15.75 | 33.85 | -0.35 | -2.17% | 59778 | 9425.471 | 0.98% | | 002901 | 大博医疗 | 43.87 | 28.24 | -0.98 | -2.19% | 15129 | 6651 | 0.52% | | 600483 | 福能股份 | 10.28 | 10.01 | -0.26 | -2.47% | 140085 | 14459.14 | 0.50% | | 300946 | 恒而达 | 39.97 | 271.79 | -1.03 | -2.51% | 11516 | 4611.91 | 1.52% | | 300685 | 艾德生物 | 18.93 | 20.75 | -0.60 | -3.07% | 87293 | 16568.53 | 2.24% | | 300198 | *ST纳川 | 2.22 | -8.16 | -0.08 | -3.48% | 103110 | 2302.91 | 1.01% | | 301148 | 嘉戎技术 | 52.37 | 151.67 | -1.92 | -3.54% | 14101 | 7402.84 | 2.40% | | 300056 | 中创环保 | 8.71 | -30.75 | -0.32 | -3.54% | 101780 | 8807.529 | 2.64% | | 603280 | 南方路机 | 26.53 | 30.23 | -1.07 | -3.88% | 29087 | 7734.22 | 2.68% | | 002517 | 恺英网络 | 17.54 | 17.30 | -0.76 | -4.15% | 762272 | 134221 | 4.04% | | 688278 | 特宝生物 | 58.21 | 23.44 | -2.59 | -4.26% | 46231.76 | 27193.91 | 1.13% | | 002235 | 安妮股份 | 9.39 | -281.08 | -1.04 | -9.97% | 709156 | 67450.66 | 12.81% |
|