|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉晨智能(920096)河南省上涨家数:50下跌家数:64平均涨幅:+0.19%平均换手:1.85%总成交额:252.24亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 15.61 | 284.81 | +3.60 | +29.98% | 239943 | 33452.03 | 14.63% | | 920407 | 驰诚股份 | 11.58 | 67.41 | +0.82 | +7.62% | 10918 | 1216.816 | 2.42% | | 920895 | 花溪科技 | 13.78 | -219.93 | +0.66 | +5.03% | 9214 | 1242.817 | 3.21% | | 920156 | 海昌智能 | 40.36 | 20.75 | +1.44 | +3.70% | 10218 | 4093.552 | 4.71% | | 920096 | 嘉晨智能 | 37.80 | 34.79 | +1.34 | +3.68% | 10394 | 3900.307 | 6.42% | | 920402 | 硅烷科技 | 9.41 | -29.38 | +0.31 | +3.41% | 80953 | 7497.226 | 2.97% | | 920971 | 天马新材 | 27.93 | 68.37 | +0.48 | +1.75% | 22996 | 6354.058 | 2.68% | | 920580 | 科创新材 | 11.57 | 38.53 | +0.19 | +1.67% | 8146 | 931.1631 | 1.49% | | 920454 | 同心传动 | 11.18 | 43.23 | +0.18 | +1.64% | 1769 | 196.2582 | 0.36% | | 920496 | 许昌智能 | 6.45 | 108.22 | +0.10 | +1.57% | 6178 | 394.6639 | 0.43% | | 920415 | 恒拓开源 | 8.99 | 45.39 | +0.10 | +1.12% | 6373 | 567.106 | 0.59% | | 920175 | 东方碳素 | 8.11 | -8.32 | +0.08 | +1.00% | 4281 | 344.9389 | 0.54% | | 920225 | 利通科技 | 16.00 | 35.57 | +0.13 | +0.82% | 18348 | 2866.17 | 2.22% | | 920207 | 众诚科技 | 22.87 | 92.41 | +0.15 | +0.66% | 6431 | 1451.965 | 1.14% | | 920725 | 惠丰钻石 | 82.40 | -533.71 | +0.51 | +0.62% | 33284 | 27129.42 | 7.53% |
|