|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康美特(920189)北京市上涨家数:338下跌家数:128平均涨幅:+1.30%平均换手:2.73%总成交额:2395.66亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 9.74 | 62.35 | +0.55 | +5.98% | 46233 | 4596.592 | 4.07% | | 920189 | 康美特 | 21.89 | 36.16 | +0.94 | +4.49% | 89287 | 19753.19 | 10.52% | | 920179 | 凯德石英 | 58.12 | 227.66 | +1.79 | +3.18% | 44127 | 25512.03 | 7.39% | | 920808 | 曙光数创 | 64.00 | 619.11 | +1.74 | +2.79% | 20388 | 12922.17 | 1.05% | | 920579 | 机科股份 | 15.03 | -34.98 | +0.26 | +1.76% | 6286 | 932.6746 | 1.41% | | 920819 | 颖泰生物 | 2.90 | -13.34 | +0.05 | +1.75% | 53130 | 1531.837 | 0.44% | | 920806 | 云星宇 | 10.27 | 41.83 | +0.17 | +1.68% | 18046 | 1828.065 | 0.60% | | 920703 | 广厦环能 | 9.80 | 17.35 | +0.13 | +1.34% | 5005 | 490.0502 | 0.94% | | 920879 | 基康技术 | 12.75 | 26.93 | +0.16 | +1.27% | 5153 | 651.6767 | 0.41% | | 920021 | 流金科技 | 6.94 | 151.30 | +0.08 | +1.17% | 121309 | 8294.246 | 4.90% | | 920592 | 华信永道 | 20.65 | -43.44 | +0.18 | +0.88% | 11298 | 2309.962 | 2.25% | | 920160 | 北矿检测 | 19.93 | 26.84 | +0.16 | +0.81% | 3178 | 626.2631 | 1.25% | | 920263 | 中航泰达 | 7.08 | -26.41 | +0.05 | +0.71% | 3858 | 271.5203 | 0.38% | | 920208 | 青矩技术 | 12.15 | 11.80 | +0.08 | +0.66% | 11124 | 1342.179 | 0.69% | | 920508 | 殷图网联 | 14.62 | 344.89 | +0.09 | +0.62% | 7035 | 1016.295 | 2.20% | | 920493 | 并行科技 | 124.80 | 373.73 | +0.25 | +0.20% | 22745 | 28009.34 | 5.10% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 6912 | 1561.079 | 1.85% | | 920184 | 国源科技 | 11.29 | 69.23 | 0.00 | 0.00% | 16130 | 1796.279 | 1.80% | | 920145 | 恒合股份 | 9.98 | -66.32 | -0.07 | -0.70% | 5184 | 518.6146 | 1.06% | | 920047 | 诺思兰德 | 17.79 | -84.29 | -0.14 | -0.78% | 37749 | 6651.162 | 2.10% | | 920344 | 三元基因 | 19.58 | 129.22 | -0.18 | -0.91% | 14979 | 2898.775 | 1.32% | | 920017 | 星昊医药 | 17.48 | 18.80 | -0.22 | -1.24% | 35245 | 6113.183 | 2.88% | | 920575 | *ST康乐 | 5.80 | -2.91 | -0.10 | -1.69% | 83015 | 4879.036 | 4.42% | | 920553 | 凯腾精工 | 7.33 | 38.56 | -0.13 | -1.74% | 40765 | 2988.173 | 4.35% | | 920090 | *ST同辉 | 3.80 | -12.45 | -0.07 | -1.81% | 26429 | 1008.591 | 1.96% |
|