|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大海天(920288)浙江省上涨家数:343下跌家数:391平均涨幅:-0.11%平均换手:2.34%总成交额:1455.58亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920222 | 益坤电气 | 24.04 | 34.81 | +1.05 | +4.57% | 11601 | 2735.32 | 10.03% | | 920685 | 新芝生物 | 12.73 | 30.53 | +0.47 | +3.83% | 19046 | 2416.163 | 3.27% | | 920028 | 新恒泰 | 15.21 | 22.44 | +0.47 | +3.19% | 12198 | 1841.382 | 1.88% | | 920169 | 七丰精工 | 19.80 | 55.38 | +0.47 | +2.43% | 10008 | 1971.779 | 1.97% | | 920166 | 海圣医疗 | 19.42 | 18.06 | +0.43 | +2.26% | 2858 | 556.376 | 1.20% | | 920218 | 新天力 | 14.85 | 26.37 | +0.29 | +1.99% | 6941 | 1027.601 | 3.29% | | 920058 | 华洋赛车 | 22.69 | 41.72 | +0.40 | +1.79% | 6258 | 1432.488 | 2.27% | | 920086 | 科马材料 | 19.98 | 18.02 | +0.33 | +1.68% | 3556 | 706.1331 | 1.30% | | 920270 | 天铭科技 | 11.27 | 54.09 | +0.17 | +1.53% | 3404 | 383.1979 | 0.42% | | 920690 | 捷众科技 | 15.60 | 18.21 | +0.23 | +1.50% | 6144 | 958.8596 | 1.10% | | 920770 | 艾能聚 | 9.98 | 30.65 | +0.14 | +1.42% | 20663 | 2078.416 | 2.52% | | 920656 | 海昇药业 | 14.81 | 17.19 | +0.19 | +1.30% | 2442 | 360.897 | 0.30% | | 920093 | 信胜科技 | 18.89 | 10.34 | +0.24 | +1.29% | 9768 | 1842.393 | 3.88% | | 920061 | 西磁科技 | 17.98 | 227.64 | +0.20 | +1.12% | 8982 | 1619.177 | 2.28% | | 920062 | 科润智控 | 7.08 | -532.19 | +0.07 | +1.00% | 8992 | 634.5374 | 0.67% | | 920015 | 锦华新材 | 43.50 | 40.74 | +0.40 | +0.93% | 22089 | 9836.753 | 5.52% | | 920395 | 朗鸿科技 | 6.68 | 50.82 | +0.06 | +0.91% | 3076 | 205.5249 | 0.29% | | 920855 | 浙江大农 | 12.91 | 43.63 | +0.10 | +0.78% | 7671 | 988.1158 | 1.14% | | 920055 | 隆源股份 | 25.23 | 12.14 | +0.19 | +0.76% | 1314 | 330.775 | 0.86% | | 920101 | 志高机械 | 15.93 | 19.69 | +0.11 | +0.70% | 1463 | 232.7014 | 0.14% | | 920608 | 丰安股份 | 13.45 | 25.39 | +0.08 | +0.60% | 3946 | 530.9752 | 0.82% | | 920177 | 恒道科技 | 22.48 | 16.43 | +0.13 | +0.58% | 1211 | 273.0962 | 0.65% | | 920639 | 晨光电缆 | 6.16 | 120.79 | +0.03 | +0.49% | 8253 | 507.6505 | 0.69% | | 920011 | 晨光电机 | 17.58 | 18.25 | +0.08 | +0.46% | 2255 | 397.5219 | 1.21% | | 920079 | 乔路铭 | 12.41 | 11.71 | +0.05 | +0.40% | 14933 | 1853.052 | 2.06% | | 920527 | 夜光明 | 14.77 | 34.23 | +0.05 | +0.34% | 5005 | 744.0817 | 1.08% | | 920069 | 普昂医疗 | 31.81 | 17.08 | +0.08 | +0.25% | 1782 | 567.5163 | 1.21% | | 920056 | 能之光 | 14.03 | 28.18 | +0.03 | +0.21% | 3648 | 513.3649 | 0.77% | | 920682 | 球冠电缆 | 5.72 | 29.19 | +0.01 | +0.18% | 7957 | 454.4761 | 0.35% | | 920974 | 凯大催化 | 6.19 | 29.93 | +0.01 | +0.16% | 5560 | 342.6892 | 0.44% | | 920136 | 永励精密 | 20.66 | 11.42 | +0.03 | +0.15% | 5414 | 1119.763 | 2.58% | | 920249 | 利尔达 | 8.72 | 46.45 | +0.01 | +0.11% | 15398 | 1349.566 | 1.24% | | 920570 | 坤博精工 | 24.80 | 68.63 | +0.02 | +0.08% | 2426 | 599.8308 | 0.95% | | 920252 | 天宏锂电 | 14.73 | 349.75 | 0.00 | 0.00% | 30073 | 4490.224 | 4.41% | | 920118 | 太湖远大 | 20.50 | 18.64 | 0.00 | 0.00% | 3513 | 720.7763 | 1.12% | | 920288 | 华大海天 | 17.44 | 17.16 | 0.00 | 0.00% | 11785 | 2053.844 | 6.59% | | 920679 | 前进科技 | 15.57 | 43.57 | -0.01 | -0.06% | 1405 | 218.4198 | 0.38% | | 920223 | 荣亿精密 | 12.21 | -74.69 | -0.01 | -0.08% | 19386 | 2391.059 | 2.37% | | 920475 | 三友科技 | 11.17 | -19760.12 | -0.01 | -0.09% | 2259 | 252.8751 | 0.40% | | 920906 | 舜宇精工 | 14.97 | -192.45 | -0.02 | -0.13% | 2167 | 325.1658 | 0.65% | | 920081 | 欧伦电气 | 40.87 | 12.11 | -0.16 | -0.39% | 8149 | 3350.688 | 4.77% | | 920036 | 觅睿科技 | 30.86 | 24.75 | -0.13 | -0.42% | 2498 | 771.9329 | 1.91% | | 920924 | 广脉科技 | 14.10 | 139.49 | -0.20 | -1.40% | 10124 | 1435.745 | 1.55% | | 920211 | 新睿电子 | 85.60 | 53.66 | -1.49 | -1.71% | 2387 | 2067.821 | 2.06% | | 920701 | 豪声电子 | 10.45 | 38.94 | -0.20 | -1.88% | 7101 | 750.4334 | 0.71% | | 920130 | 立方控股 | 15.85 | -27.45 | -0.32 | -1.98% | 12764 | 2065.349 | 2.23% | | 920227 | 美登科技 | 49.35 | 43.02 | -1.25 | -2.47% | 6884 | 3412.318 | 3.89% |
|