|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平潭发展(000592)福建省上涨家数:143下跌家数:30平均涨幅:+1.32%平均换手:3.92%总成交额:974.52亿元 更新时间：2026-02-09 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 243.76 | 405.85 | +22.75 | +10.29% | 107949.6 | 262496.6 | 8.35% | | 603663 | 三祥新材 | 46.02 | 253.65 | +3.09 | +7.20% | 202491 | 90660.49 | 4.79% | | 002222 | 福晶科技 | 70.75 | 123.79 | +4.15 | +6.23% | 220453 | 155151.8 | 4.71% | | 688807 | 优迅股份 | 200.28 | 181.00 | +11.13 | +5.88% | 23254.17 | 45978.65 | 15.47% | | 301196 | 唯科科技 | 79.97 | 37.82 | +4.22 | +5.57% | 42375 | 33380.19 | 5.17% | | 603678 | 火炬电子 | 40.03 | 65.90 | +2.05 | +5.40% | 206004 | 82197.66 | 4.33% | | 301165 | 锐捷网络 | 77.07 | 72.74 | +3.89 | +5.32% | 91504 | 70557.47 | 1.15% | | 300341 | 麦克奥迪 | 17.66 | 49.85 | +0.83 | +4.93% | 141958 | 24769.04 | 2.75% | | 300299 | 富春股份 | 7.45 | -49.39 | +0.33 | +4.63% | 496407 | 36554.79 | 7.20% | | 002396 | 星网锐捷 | 28.48 | 34.31 | +1.25 | +4.59% | 186531 | 52930.58 | 3.20% | | 300102 | 乾照光电 | 40.78 | 277.56 | +1.77 | +4.54% | 1139902 | 472313.5 | 12.44% | | 300658 | 延江股份 | 16.20 | 147.42 | +0.65 | +4.18% | 272519 | 43233.31 | 12.08% | | 002512 | 达华智能 | 6.25 | -50.93 | +0.25 | +4.17% | 597650 | 37097.63 | 5.46% | | 300650 | 太龙股份 | 19.45 | 77.76 | +0.75 | +4.01% | 136470 | 26254.14 | 8.01% | | 688727 | 恒坤新材 | 56.45 | 251.70 | +2.15 | +3.96% | 51120.35 | 28778.64 | 10.17% | | 601899 | 紫金矿业 | 38.60 | 22.53 | +1.41 | +3.79% | 2609979 | 1004035 | 1.27% | | 688619 | 罗普特 | 14.62 | -14.09 | +0.53 | +3.76% | 28304.8 | 4114.665 | 1.53% | | 002925 | 盈趣科技 | 21.08 | 63.15 | +0.76 | +3.74% | 185407 | 38879.35 | 2.54% | | 301300 | 远翔新材 | 47.27 | 38.31 | +1.61 | +3.53% | 17697 | 8293.67 | 5.75% | | 002335 | 科华数据 | 59.49 | 72.73 | +1.99 | +3.46% | 200140 | 118705 | 4.40% | | 300188 | 国投智能 | 14.26 | -22.75 | +0.46 | +3.33% | 135226 | 19114.61 | 1.58% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.19 | +3.25% | 231344 | 13851.94 | 4.06% | | 002229 | 鸿博股份 | 16.39 | -39.01 | +0.50 | +3.15% | 291126 | 47674.66 | 5.90% | | 300605 | 恒锋信息 | 16.48 | -52.59 | +0.50 | +3.13% | 46974 | 7681.88 | 3.93% | | 300972 | 万辰集团 | 214.01 | 37.98 | +6.41 | +3.09% | 23967 | 51134.2 | 1.43% | | 300657 | 弘信电子 | 30.93 | 161.13 | +0.92 | +3.07% | 202279 | 62502.62 | 4.29% | | 603628 | 清源股份 | 14.80 | 44.15 | +0.44 | +3.06% | 202702 | 30019.09 | 7.45% | | 688398 | 赛特新材 | 23.75 | 106.38 | +0.69 | +2.99% | 27272.15 | 6435.445 | 1.63% | | 002235 | 安妮股份 | 10.27 | 2860.94 | +0.29 | +2.91% | 334809 | 34250.09 | 6.05% | | 603615 | 茶花股份 | 23.71 | -340.40 | +0.66 | +2.86% | 45093 | 10809.65 | 1.86% | | 600057 | 厦门象屿 | 8.29 | 10.89 | +0.23 | +2.85% | 199135 | 16547.65 | 0.95% | | 000797 | 中国武夷 | 3.25 | -30.16 | +0.09 | +2.85% | 444625 | 14398.4 | 2.83% | | 300946 | 恒而达 | 48.94 | 145.82 | +1.34 | +2.82% | 15085 | 7409.5 | 1.99% | | 002682 | 龙洲股份 | 7.43 | -11.24 | +0.20 | +2.77% | 547342 | 40550.27 | 9.73% | | 000632 | 三木集团 | 5.21 | -4.20 | +0.14 | +2.76% | 282875 | 14713.58 | 6.08% | | 600388 | 龙净环保 | 18.64 | 24.57 | +0.50 | +2.76% | 176381 | 32861.02 | 1.39% | | 600734 | 实达集团 | 4.53 | -83.30 | +0.12 | +2.72% | 815598 | 36845.4 | 3.74% | | 002517 | 恺英网络 | 22.81 | 25.23 | +0.55 | +2.47% | 403080 | 91684.73 | 2.13% | | 300560 | 中富通 | 16.58 | -31.80 | +0.39 | +2.41% | 104043 | 17196.38 | 5.56% | | 301568 | 思泰克 | 49.40 | 49.65 | +1.14 | +2.36% | 18824 | 9277 | 3.95% | | 002803 | 吉宏股份 | 19.04 | 32.62 | +0.41 | +2.20% | 81250 | 15469.08 | 2.81% | | 600103 | 青山纸业 | 3.81 | 135.51 | +0.08 | +2.14% | 660968 | 25093.18 | 2.99% | | 002174 | 游族网络 | 11.56 | -35.98 | +0.24 | +2.12% | 268561 | 30913.14 | 2.74% | | 300884 | 狄耐克 | 15.87 | -125.72 | +0.32 | +2.06% | 88062 | 13946.5 | 4.60% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.22 | +1.97% | 100591 | 11422.79 | 1.73% | | 603345 | 安井食品 | 93.50 | 22.47 | +1.77 | +1.93% | 45429 | 42067.64 | 1.55% | | 002729 | 好利科技 | 19.26 | 84.72 | +0.36 | +1.90% | 74881 | 14274.41 | 4.27% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.06 | +1.89% | 298130 | 9671.79 | 1.68% | | 605118 | 力鼎光电 | 43.25 | 64.56 | +0.79 | +1.86% | 45734 | 19672.29 | 1.12% | | 002110 | 三钢闽光 | 4.42 | 45.44 | +0.08 | +1.84% | 359315 | 15981.8 | 1.48% | | 300632 | 光莆股份 | 13.97 | 172.59 | +0.25 | +1.82% | 46432 | 6475.57 | 2.10% | | 300056 | 中创环保 | 9.51 | -25.30 | +0.17 | +1.82% | 195467 | 18405.83 | 5.08% | | 603909 | 建发合诚 | 11.80 | 28.21 | +0.21 | +1.81% | 37140 | 4369.81 | 1.42% | | 603893 | 瑞芯微 | 182.17 | 74.98 | +3.20 | +1.79% | 46776 | 84848.29 | 1.11% | | 600802 | 福建水泥 | 6.39 | -410.54 | +0.11 | +1.75% | 124999 | 8005.02 | 2.73% | | 002674 | 兴业科技 | 14.62 | 60.37 | +0.25 | +1.74% | 57037 | 8309.95 | 1.95% | | 301565 | 中仑新材 | 24.69 | 152.57 | +0.42 | +1.73% | 26096 | 6435.38 | 2.04% | | 002639 | 雪人集团 | 21.17 | 393.36 | +0.36 | +1.73% | 974015.1 | 208123.9 | 14.97% | | 002299 | 圣农发展 | 18.37 | 15.22 | +0.31 | +1.72% | 249536 | 45530.12 | 2.05% | | 003019 | 宸展光电 | 30.88 | 30.11 | +0.52 | +1.71% | 24550 | 7555.84 | 1.44% | | 603826 | 坤彩科技 | 19.83 | 362.64 | +0.33 | +1.69% | 213749 | 42459.21 | 3.26% | | 002474 | 榕基软件 | 9.10 | -56.79 | +0.15 | +1.68% | 227212 | 20636.53 | 4.28% | | 002217 | 合力泰 | 3.04 | 8.22 | +0.05 | +1.67% | 778320.9 | 23599.02 | 1.37% | | 600592 | 龙溪股份 | 24.29 | 126.60 | +0.39 | +1.63% | 96311 | 23272.79 | 2.41% | | 603162 | 海通发展 | 13.74 | 32.60 | +0.22 | +1.63% | 196716 | 26602.34 | 7.05% | | 688010 | 福光股份 | 29.37 | -1260.64 | +0.47 | +1.63% | 25982.57 | 7633.692 | 1.62% | | 300902 | 国安达 | 21.26 | -309.68 | +0.33 | +1.58% | 27330 | 5811.1 | 2.25% | | 300712 | 永福股份 | 29.66 | 139.78 | +0.46 | +1.58% | 45326 | 13411.18 | 2.43% | | 603408 | 建霖家居 | 13.65 | 14.08 | +0.21 | +1.56% | 30507 | 4155.09 | 0.68% | | 301028 | 鼎熔岩 | 15.08 | 25.61 | +0.23 | +1.55% | 33446 | 5048.14 | 1.35% | | 605299 | 舒华体育 | 12.05 | 65.69 | +0.18 | +1.52% | 94103 | 11246.78 | 2.30% | | 300640 | 德艺文创 | 8.10 | 208.70 | +0.12 | +1.50% | 132596 | 10718.73 | 6.01% | | 002752 | 昇兴股份 | 6.83 | 22.53 | +0.10 | +1.49% | 172111 | 11701.77 | 1.76% | | 603280 | 南方路机 | 40.39 | 52.41 | +0.59 | +1.48% | 24270 | 9772.07 | 8.69% | | 300525 | 博思软件 | 13.01 | 35.90 | +0.19 | +1.48% | 173187 | 22517.21 | 2.78% | | 600153 | 建发股份 | 9.66 | 13.76 | +0.14 | +1.47% | 188555 | 18202.57 | 0.65% | | 300427 | 红相股份 | 14.62 | -31.15 | +0.21 | +1.46% | 514651 | 75133.7 | 10.23% | | 002785 | 万里石 | 47.70 | -197.02 | +0.68 | +1.45% | 108263 | 50985.59 | 5.60% | | 300198 | ST纳川 | 2.82 | -8.70 | +0.04 | +1.44% | 166823 | 4675.93 | 1.63% | | 000701 | 厦门信达 | 6.37 | -6.43 | +0.09 | +1.43% | 137146 | 8740.7 | 2.05% | | 601187 | 厦门银行 | 7.90 | 7.92 | +0.11 | +1.41% | 310412 | 24431.91 | 1.18% | | 600203 | 福日电子 | 12.40 | -45.16 | +0.17 | +1.39% | 93859 | 11610.36 | 1.58% | | 002093 | 国脉科技 | 11.22 | 52.22 | +0.15 | +1.36% | 128154 | 14358.02 | 1.27% | | 300941 | 创识科技 | 23.82 | 114.39 | +0.30 | +1.28% | 40016 | 9501.52 | 3.78% | | 000753 | 漳州发展 | 7.25 | 127.90 | +0.09 | +1.26% | 216259 | 15615.91 | 2.18% | | 301148 | 嘉戎技术 | 51.87 | 106.01 | +0.64 | +1.25% | 13160 | 6798.8 | 2.24% | | 603363 | 傲农生物 | 4.22 | 6.06 | +0.05 | +1.20% | 324298 | 13596.82 | 1.52% | | 603383 | 顶点软件 | 36.49 | 38.23 | +0.43 | +1.19% | 23665 | 8623.449 | 1.15% | | 600163 | 中闽能源 | 5.99 | 20.00 | +0.07 | +1.18% | 366572 | 21966.03 | 1.93% | | 301600 | 慧翰股份 | 125.39 | 74.27 | +1.42 | +1.15% | 9579 | 12024.28 | 2.97% | | 688095 | 福昕软件 | 92.97 | -823.77 | +1.02 | +1.11% | 42595.8 | 39731.24 | 4.66% | | 300867 | 圣元环保 | 19.20 | 21.22 | +0.21 | +1.11% | 26096 | 5005.99 | 1.36% | | 002300 | 太阳电缆 | 9.35 | 83.74 | +0.10 | +1.08% | 355114 | 33118.63 | 4.92% | | 002961 | 瑞达期货 | 24.22 | 23.24 | +0.25 | +1.04% | 52461 | 12733.98 | 1.10% | | 601377 | 兴业证券 | 6.97 | 17.89 | +0.07 | +1.01% | 1186973 | 82984.85 | 1.37% | | 002614 | 奥佳华 | 7.10 | 64.62 | +0.07 | +1.00% | 114885 | 8136.84 | 2.61% | | 002702 | 海欣食品 | 7.59 | -102.31 | +0.07 | +0.93% | 974000 | 73920.71 | 21.23% | | 002578 | 闽发铝业 | 4.41 | -262.09 | +0.04 | +0.92% | 290548 | 12924.62 | 3.37% | | 600755 | 厦门国贸 | 6.76 | 29.44 | +0.06 | +0.90% | 248569 | 16831.51 | 1.17% | | 603933 | 睿能科技 | 23.48 | 284.97 | +0.20 | +0.86% | 48563 | 11340.11 | 2.34% | | 300628 | 亿联网络 | 36.74 | 18.31 | +0.31 | +0.85% | 89057 | 32692.09 | 1.23% | | 603209 | 兴通股份 | 15.65 | 19.11 | +0.13 | +0.84% | 37375 | 5841.85 | 1.16% | | 301355 | 南王科技 | 13.45 | 374.99 | +0.11 | +0.82% | 56796 | 7614.791 | 5.67% | | 600753 | *ST海钦 | 8.68 | -14.50 | +0.07 | +0.81% | 31355 | 2721.82 | 1.36% | | 600563 | 法拉电子 | 105.55 | 20.61 | +0.85 | +0.81% | 32776 | 34591.48 | 1.46% | | 603180 | 金牌家居 | 21.23 | 22.67 | +0.17 | +0.81% | 19158 | 4086.5 | 1.24% | | 301267 | 华厦眼科 | 18.97 | 36.10 | +0.15 | +0.80% | 47115 | 8898.88 | 0.73% | | 600033 | 福建高速 | 3.85 | 13.06 | +0.03 | +0.79% | 345944 | 13295.95 | 1.26% | | 002790 | 瑞尔特 | 8.73 | 31.37 | +0.06 | +0.69% | 44553 | 3880.81 | 1.71% | | 300062 | 中能电气 | 8.83 | -81.49 | +0.06 | +0.68% | 229104 | 20210.37 | 5.00% | | 002228 | 合兴包装 | 4.50 | 50.21 | +0.03 | +0.67% | 352946 | 15908.8 | 2.92% | | 002593 | 日上集团 | 6.03 | 48.91 | +0.04 | +0.67% | 230483 | 13903.57 | 4.12% | | 301536 | 星宸科技 | 67.24 | 108.14 | +0.44 | +0.66% | 59808 | 40110.07 | 3.19% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.06 | +0.65% | 116686 | 10764.73 | 0.42% | | 605086 | 龙高股份 | 37.58 | 60.32 | +0.23 | +0.62% | 23074 | 8672.81 | 1.29% | | 600179 | 安通控股 | 4.93 | 18.74 | +0.03 | +0.61% | 600352 | 29673.1 | 1.55% | | 002626 | 金达威 | 19.12 | 24.19 | +0.11 | +0.58% | 47558 | 9039.569 | 0.78% | | 603817 | 海峡环保 | 7.09 | 18.94 | +0.04 | +0.57% | 97892 | 6930.6 | 1.72% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.04 | +0.50% | 47107 | 3820.48 | 1.10% | | 001233 | 海安集团 | 77.82 | 22.63 | +0.37 | +0.48% | 26278 | 20563.82 | 7.43% | | 600067 | 冠城新材 | 4.29 | -11.66 | +0.02 | +0.47% | 293404 | 12631.33 | 2.11% | | 603306 | 华懋科技 | 77.75 | 100.94 | +0.35 | +0.45% | 154926 | 120984 | 4.70% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 343482 | 16116.76 | 1.24% | | 300955 | 嘉亨家化 | 37.27 | -67.79 | +0.15 | +0.40% | 12146 | 4522.96 | 1.20% | | 000663 | 永安林业 | 8.01 | -41.05 | +0.03 | +0.38% | 124511 | 9984.4 | 4.06% | | 300174 | 元力股份 | 16.51 | 24.54 | +0.06 | +0.36% | 61208 | 10147.99 | 1.69% | | 603737 | 三棵树 | 55.89 | 61.99 | +0.20 | +0.36% | 55158 | 30660.92 | 0.75% | | 002679 | 福建金森 | 11.93 | 193.83 | +0.04 | +0.34% | 53296 | 6365.24 | 2.26% | | 600930 | 华电新能 | 5.97 | 28.16 | +0.02 | +0.34% | 426377 | 25441.64 | 1.32% | | 300300 | 海峡创新 | 13.45 | 221.57 | +0.04 | +0.30% | 1315595 | 179255 | 19.73% | | 603696 | 安记食品 | 20.46 | 119.58 | +0.06 | +0.29% | 185751 | 37863.22 | 7.90% | | 300132 | 青松股份 | 8.32 | 32.19 | +0.02 | +0.24% | 113316 | 9371.76 | 2.23% | | 603444 | 吉比特 | 436.19 | 20.93 | +0.85 | +0.20% | 11543 | 50451.48 | 1.60% | | 600693 | 东百集团 | 15.71 | 296.53 | +0.03 | +0.19% | 861790 | 132093.9 | 9.92% | | 920445 | 龙竹科技 | 11.73 | 79.01 | +0.02 | +0.17% | 18625 | 2182.181 | 1.78% | | 601166 | XD兴业银 | 18.88 | 5.16 | +0.03 | +0.16% | 634655 | 119717.9 | 0.30% | | 600493 | 凤竹纺织 | 8.24 | 354.03 | +0.01 | +0.12% | 64689 | 5312.94 | 2.38% | | 688778 | 厦钨新能 | 83.90 | 56.09 | +0.10 | +0.12% | 45083.54 | 37905.39 | 0.89% | | 300750 | 宁德时代 | 369.50 | 26.44 | +0.39 | +0.11% | 269163 | 988451.9 | 0.63% | | 300685 | 艾德生物 | 21.12 | 28.50 | +0.02 | +0.09% | 41643 | 8815.649 | 1.07% | | 000997 | 新大陆 | 26.76 | 24.45 | +0.02 | +0.07% | 98669 | 26415.57 | 0.98% | | 000547 | 航天发展 | 30.37 | -30.27 | +0.02 | +0.07% | 2715917 | 829023 | 17.09% | | 002868 | *ST绿康 | 35.34 | -14.83 | +0.01 | +0.03% | 7840 | 2777.75 | 0.51% | | 000905 | 厦门港务 | 12.52 | 45.17 | 0.00 | 0.00% | 184592 | 23141.81 | 2.49% | | 600573 | 惠泉啤酒 | 12.09 | 36.10 | 0.00 | 0.00% | 78221 | 9465.01 | 3.13% | | 002098 | 浔兴股份 | 10.42 | 18.93 | 0.00 | 0.00% | 66791 | 6992.72 | 1.87% | | 000526 | 学大教育 | 38.32 | 19.87 | -0.08 | -0.21% | 14123 | 5419.14 | 1.18% | | 002029 | 七匹狼 | 12.22 | 19.07 | -0.03 | -0.24% | 147135 | 18070.79 | 2.21% | | 688278 | 特宝生物 | 68.91 | 29.94 | -0.20 | -0.29% | 20966.83 | 14410.07 | 0.51% | | 920571 | 国航远洋 | 9.38 | -88.32 | -0.03 | -0.32% | 88734 | 8320.632 | 3.16% | | 003016 | 欣贺股份 | 9.17 | -138.98 | -0.03 | -0.33% | 85686 | 7834.02 | 2.09% | | 605365 | 立达信 | 20.53 | 38.70 | -0.07 | -0.34% | 44752 | 9141.649 | 0.89% | | 688196 | 卓越新能 | 77.50 | 57.94 | -0.27 | -0.35% | 7915.619 | 6148.49 | 0.66% | | 600436 | 片仔癀 | 169.27 | 42.21 | -0.73 | -0.43% | 42192 | 71090.27 | 0.70% | | 601933 | 永辉超市 | 4.59 | -19.86 | -0.02 | -0.43% | 1974419 | 90021.05 | 2.18% | | 920706 | 铁拓机械 | 27.42 | 52.09 | -0.15 | -0.54% | 28425 | 7806.521 | 6.71% | | 600660 | 福耀玻璃 | 60.24 | 17.31 | -0.36 | -0.59% | 212675 | 128434.5 | 1.06% | | 600897 | 厦门空港 | 17.99 | 16.89 | -0.11 | -0.61% | 85596 | 15382.71 | 2.05% | | 603686 | 福龙马 | 25.38 | 73.56 | -0.17 | -0.67% | 309083 | 78571.73 | 7.44% | | 300648 | 星云股份 | 59.67 | -148.34 | -0.42 | -0.70% | 66011 | 40106.26 | 4.97% | | 000993 | 闽东电力 | 12.29 | 27.27 | -0.09 | -0.73% | 88570 | 10945.41 | 2.01% | | 920748 | 路桥信息 | 43.01 | -738.85 | -0.34 | -0.78% | 20100 | 8643.77 | 5.64% | | 600549 | 厦门钨业 | 56.33 | 38.70 | -0.47 | -0.83% | 533719 | 302795.1 | 3.43% | | 002788 | 鹭燕医药 | 16.21 | 20.45 | -0.17 | -1.04% | 467432 | 76647.24 | 12.24% | | 300706 | 阿石创 | 42.65 | -99.00 | -0.51 | -1.18% | 193855 | 83905.04 | 17.06% | | 002901 | 大博医疗 | 48.99 | 37.45 | -0.62 | -1.25% | 19568 | 9572.82 | 0.68% | | 301136 | 招标股份 | 17.95 | 1656.37 | -0.25 | -1.37% | 162622 | 29229.3 | 5.91% | | 000592 | 平潭发展 | 11.46 | -204.69 | -0.16 | -1.38% | 3241648 | 375239.2 | 16.93% | | 002264 | 新华都 | 11.82 | 34.34 | -0.18 | -1.50% | 1128186 | 132854.7 | 17.23% | | 600686 | 金龙汽车 | 18.92 | 41.28 | -0.29 | -1.51% | 424765 | 80456.39 | 5.92% | | 001368 | 通达创智 | 31.30 | 35.78 | -0.54 | -1.70% | 41675 | 13091.28 | 12.99% | | 601566 | 九牧王 | 12.25 | 20.04 | -0.22 | -1.76% | 213341 | 26162.7 | 3.71% | | 600711 | 盛屯矿业 | 15.63 | 24.08 | -0.30 | -1.88% | 1065040 | 168018.7 | 3.45% | | 603668 | 天马科技 | 15.15 | 279.67 | -0.36 | -2.32% | 137896 | 21084.03 | 2.73% | | 603992 | 松霖科技 | 39.98 | 60.15 | -1.76 | -4.22% | 47530 | 19412.55 | 1.11% | | 300436 | 广生堂 | 122.62 | -99.01 | -6.76 | -5.22% | 203947 | 257595.9 | 14.92% |
|