|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通合科技(300491)河北省上涨家数:30下跌家数:52平均涨幅:-0.20%平均换手:2.78%总成交额:214.60亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 63.49 | 37.39 | +8.31 | +15.06% | 96134 | 58256.14 | 13.35% | | 300107 | 建新股份 | 8.66 | 418.41 | +0.70 | +8.79% | 797075.1 | 68763.52 | 22.95% | | 300990 | 同飞股份 | 87.81 | 56.74 | +5.82 | +7.10% | 59256 | 51629.08 | 7.68% | | 000600 | 建投能源 | 8.87 | 9.77 | +0.40 | +4.72% | 391590 | 34250.05 | 3.59% | | 300491 | 通合科技 | 28.36 | 212.18 | +1.17 | +4.30% | 104380 | 29374.6 | 6.69% | | 003031 | 中瓷电子 | 75.32 | 55.40 | +2.66 | +3.66% | 62066 | 46302.2 | 1.82% | | 600482 | 中国动力 | 31.88 | 38.72 | +1.00 | +3.24% | 646331 | 203983 | 2.87% | | 600550 | 保变电气 | 15.76 | 183.85 | +0.46 | +3.01% | 1378836 | 217523.9 | 7.49% | | 301522 | 上大股份 | 39.38 | 129.09 | +1.07 | +2.79% | 89319 | 35055.15 | 3.17% | | 920985 | 海泰新能 | 8.69 | -11.74 | +0.22 | +2.60% | 79050 | 6791.07 | 3.60% | | 000923 | 河钢资源 | 23.78 | 29.50 | +0.48 | +2.06% | 139229 | 33048.2 | 2.22% | | 603050 | 科林电气 | 21.33 | 34.94 | +0.38 | +1.81% | 69704 | 14685.16 | 1.73% | | 002960 | 青鸟消防 | 11.77 | 40.28 | +0.19 | +1.64% | 107493 | 12599.64 | 1.44% | | 603938 | 三孚股份 | 26.24 | 129.75 | +0.42 | +1.63% | 89168 | 23491.71 | 2.33% | | 301261 | 恒工精密 | 91.25 | 155.10 | +1.28 | +1.42% | 20446 | 18671.53 | 5.45% | | 002049 | 紫光国微 | 78.36 | 46.49 | +1.05 | +1.36% | 148204 | 115715.4 | 1.74% | | 920171 | 志晟信息 | 22.47 | -50.88 | +0.30 | +1.35% | 12264 | 2751.518 | 1.82% | | 300428 | 立中集团 | 23.01 | 18.80 | +0.28 | +1.23% | 67834 | 15599.14 | 1.14% | | 603156 | 养元饮品 | 30.61 | 24.03 | +0.26 | +0.86% | 42000 | 12847.52 | 0.33% | | 001301 | 尚太科技 | 78.70 | 21.12 | +0.59 | +0.76% | 25969 | 20303.35 | 1.40% | | 600480 | 凌云股份 | 11.76 | 19.35 | +0.08 | +0.68% | 67171 | 7889.49 | 0.56% | | 300138 | 晨光生物 | 13.74 | 19.80 | +0.09 | +0.66% | 94779 | 12939.47 | 2.38% | | 920022 | 世昌股份 | 29.98 | 25.43 | +0.19 | +0.64% | 3333 | 998.0112 | 2.01% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 538401 | 37558.26 | 0.49% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 197088 | 12830.52 | 0.37% | | 688146 | 中船特气 | 44.42 | 67.76 | +0.08 | +0.18% | 33511.91 | 14898.25 | 2.31% | | 300922 | 天秦装备 | 22.90 | 85.96 | +0.04 | +0.17% | 24518 | 5618.05 | 1.97% | | 301551 | 无线传媒 | 37.70 | 52.08 | +0.06 | +0.16% | 89729 | 33585.47 | 5.81% | | 000158 | 常山北明 | 20.18 | -71.73 | +0.01 | +0.05% | 165458 | 33449.98 | 1.04% | | 920076 | 国亮新材 | 23.65 | -- | +0.01 | +0.04% | 8725 | 2072.327 | 4.42% | | 000937 | 冀中能源 | 5.60 | 49.31 | 0.00 | 0.00% | 185615 | 10407.94 | 0.54% | | 601000 | 唐山港 | 4.23 | 14.04 | 0.00 | 0.00% | 304029 | 12907.14 | 0.51% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 301197 | 工大科雅 | 21.43 | 62.73 | -0.03 | -0.14% | 20363 | 4358.21 | 1.87% | | 300137 | 先河环保 | 10.25 | -36.12 | -0.02 | -0.19% | 82542 | 8442.34 | 1.56% | | 000778 | 新兴铸管 | 4.95 | 51.17 | -0.01 | -0.20% | 622462 | 30808.56 | 1.60% | | 301552 | 科力装备 | 40.14 | 24.22 | -0.10 | -0.25% | 5761 | 2325.92 | 2.42% | | 920247 | 华密新材 | 25.05 | 123.09 | -0.09 | -0.36% | 8522 | 2150.482 | 0.75% | | 300847 | 中船汉光 | 18.20 | 46.86 | -0.07 | -0.38% | 53064 | 9639.7 | 1.79% | | 600956 | 新天绿能 | 7.43 | 19.32 | -0.03 | -0.40% | 35726 | 2658.56 | 0.15% | | 300152 | ST新动力 | 2.38 | -32.16 | -0.01 | -0.42% | 509563 | 12278.46 | 7.15% | | 600409 | 三友化工 | 8.00 | 73.09 | -0.04 | -0.50% | 332612 | 26395.91 | 1.61% | | 002691 | 冀凯股份 | 9.23 | -92.10 | -0.05 | -0.54% | 80627 | 7506.77 | 2.40% | | 600906 | 财达证券 | 6.79 | 22.47 | -0.04 | -0.59% | 120576 | 8196.07 | 0.57% | | 300446 | 航天智造 | 23.30 | 21.73 | -0.14 | -0.60% | 97221 | 22764.24 | 2.60% | | 002459 | 晶澳科技 | 12.16 | -5.21 | -0.09 | -0.73% | 576196 | 70073.91 | 1.74% | | 000709 | 河钢股份 | 2.49 | 26.76 | -0.02 | -0.80% | 1013001 | 25269.71 | 0.98% | | 300371 | 汇中股份 | 14.10 | 38.86 | -0.12 | -0.84% | 18855 | 2678.58 | 1.40% | | 920964 | 润农节水 | 6.91 | -83.21 | -0.06 | -0.86% | 15943 | 1107.171 | 1.20% | | 301298 | 东利机械 | 17.02 | 37.49 | -0.18 | -1.05% | 20151 | 3448.89 | 1.86% | | 601633 | 长城汽车 | 20.76 | 17.92 | -0.22 | -1.05% | 90903 | 18920.51 | 0.15% | | 000848 | 承德露露 | 8.47 | 13.70 | -0.09 | -1.05% | 94271 | 7999.33 | 0.93% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.06 | -1.07% | 122228 | 6803.649 | 0.71% | | 002603 | 以岭药业 | 17.53 | -105.02 | -0.19 | -1.07% | 144684 | 25393.5 | 1.05% | | 300869 | 康泰医学 | 15.30 | -78.41 | -0.17 | -1.10% | 21289 | 3269 | 0.84% | | 002282 | 博深股份 | 7.74 | 22.33 | -0.09 | -1.15% | 48753 | 3797.45 | 0.97% | | 603176 | 汇通集团 | 5.79 | -98.07 | -0.07 | -1.19% | 45575 | 2663.71 | 0.99% | | 920717 | 瑞星股份 | 10.71 | 184.59 | -0.13 | -1.20% | 6664 | 719.196 | 1.50% | | 600559 | 老白干酒 | 15.65 | 22.68 | -0.19 | -1.20% | 92106 | 14464.62 | 1.01% | | 002146 | 荣盛发展 | 1.64 | -0.70 | -0.02 | -1.20% | 1141422 | 18893 | 2.92% | | 600135 | 乐凯胶片 | 9.52 | -57.70 | -0.12 | -1.24% | 83827 | 8014.41 | 1.52% | | 605196 | 华通线缆 | 45.04 | 77.02 | -0.58 | -1.27% | 71101 | 32590.12 | 1.41% | | 000401 | 金隅冀东 | 5.13 | -20.85 | -0.07 | -1.35% | 147952 | 7635.391 | 0.56% | | 600997 | 开滦股份 | 6.18 | 27.81 | -0.09 | -1.44% | 159203 | 9894.6 | 1.00% | | 300765 | 新诺威 | 34.43 | -441.03 | -0.51 | -1.46% | 73446 | 25592.57 | 0.52% | | 300981 | 中红医疗 | 13.21 | -38.97 | -0.20 | -1.49% | 23269 | 3096.55 | 0.59% | | 002108 | 沧州明珠 | 4.95 | 52.27 | -0.08 | -1.59% | 350576 | 17423.11 | 2.13% | | 000889 | 中嘉博创 | 3.65 | -82.01 | -0.06 | -1.62% | 160691 | 5889.21 | 1.85% | | 601326 | 秦港股份 | 3.49 | 12.06 | -0.06 | -1.69% | 196218 | 6901.49 | 0.41% | | 600803 | 新奥股份 | 19.23 | 13.44 | -0.34 | -1.74% | 66932 | 12938.94 | 0.22% | | 920163 | 方大新材 | 15.82 | 53.86 | -0.28 | -1.74% | 18183 | 2904.929 | 3.04% | | 600230 | 沧州大化 | 20.14 | 154.03 | -0.37 | -1.80% | 164792 | 33478.65 | 3.98% | | 002442 | 龙星科技 | 6.52 | 36.07 | -0.13 | -1.95% | 76963 | 5052.2 | 1.56% | | 603385 | 惠达卫浴 | 7.26 | 45.51 | -0.15 | -2.02% | 32218 | 2362.65 | 0.85% | | 002494 | 华斯股份 | 5.74 | 143.99 | -0.12 | -2.05% | 105036 | 6079.13 | 3.66% | | 920522 | 纳科诺尔 | 67.72 | 155.99 | -1.47 | -2.12% | 26381 | 17988.56 | 2.03% | | 000856 | 冀东装备 | 11.12 | 134.69 | -0.25 | -2.20% | 93602 | 10505.74 | 4.12% | | 920471 | 美邦科技 | 16.64 | -51.12 | -0.39 | -2.29% | 50681 | 8473.799 | 9.56% | | 300368 | 汇金股份 | 12.53 | -22.67 | -0.30 | -2.34% | 140785 | 17766.99 | 2.66% | | 600340 | 华夏幸福 | 1.61 | -0.51 | -0.05 | -3.01% | 1079673 | 17637.06 | 2.77% | | 600965 | 福成股份 | 5.81 | 62.14 | -0.23 | -3.81% | 162204 | 9562.391 | 1.98% | | 600149 | 廊坊发展 | 6.01 | 141.95 | -0.25 | -3.99% | 294843 | 17974.15 | 7.76% | | 300255 | 常山药业 | 43.71 | -133.20 | -2.61 | -5.63% | 351974 | 154567.5 | 3.84% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1198337 | 115249 | 17.61% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 271752 | 46605.47 | 2.85% |
|