|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金诚信(603979)北京市上涨家数:109下跌家数:352平均涨幅:-0.67%平均换手:1.74%总成交额:1346.03亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601126 | 四方股份 | 27.37 | 29.69 | +2.49 | +10.01% | 988120.9 | 262276 | 12.06% | | 603778 | 国晟科技 | 4.33 | -30.76 | +0.39 | +9.90% | 153024 | 6625.94 | 2.38% | | 688068 | 热景生物 | 181.88 | -72.83 | +11.09 | +6.49% | 30722.23 | 55167.87 | 3.31% | | 688236 | 春立医疗 | 24.90 | 59.53 | +1.48 | +6.32% | 26446.91 | 6486.046 | 0.92% | | 300302 | 同有科技 | 22.01 | -30.65 | +1.25 | +6.02% | 503330 | 109641.5 | 13.65% | | 300846 | 首都在线 | 23.57 | -42.00 | +1.30 | +5.84% | 416766 | 97355.61 | 10.63% | | 300552 | 万集科技 | 26.87 | -17.01 | +1.45 | +5.70% | 59537 | 15486.5 | 4.32% | | 601898 | 中煤能源 | 13.01 | 10.01 | +0.63 | +5.09% | 458149 | 59337.54 | 0.50% | | 002713 | *ST东易 | 7.64 | -4.69 | +0.36 | +4.95% | 4588 | 350.49 | 0.11% | | 600405 | 动力源 | 6.10 | -9.29 | +0.27 | +4.63% | 572863 | 35939.89 | 9.39% | | 600730 | 中国高科 | 8.87 | 230.85 | +0.37 | +4.35% | 200635 | 17582.56 | 3.42% | | 688256 | 寒武纪-U | 1294.00 | 485.14 | +52.00 | +4.19% | 70061.48 | 902163.9 | 1.67% | | 300204 | 舒泰神 | 37.77 | -108.67 | +1.51 | +4.16% | 489921 | 184267.3 | 10.80% | | 301367 | 瑞迈特 | 86.40 | 39.83 | +3.45 | +4.16% | 12875 | 10981.56 | 2.28% | | 601628 | 中国人寿 | 42.39 | 10.93 | +1.69 | +4.15% | 424345 | 179781 | 0.20% | | 603986 | 兆易创新 | 210.23 | 120.83 | +8.22 | +4.07% | 339495 | 710722.7 | 5.09% | | 920806 | 云星宇 | 14.74 | 40.16 | +0.56 | +3.95% | 37485 | 5450.246 | 1.25% | | 301668 | 昊创瑞通 | 52.90 | 48.62 | +1.98 | +3.89% | 56692 | 29943.65 | 24.60% | | 603590 | 康辰药业 | 50.90 | 150.04 | +1.79 | +3.64% | 30422 | 15515.28 | 1.92% | | 600037 | 歌华有线 | 8.11 | -327.73 | +0.28 | +3.58% | 215639 | 17255.8 | 1.55% | | 601319 | 中国人保 | 8.48 | 8.03 | +0.26 | +3.16% | 1383964 | 117254.6 | 0.39% | | 920047 | 诺思兰德 | 25.21 | -180.56 | +0.75 | +3.07% | 32514 | 8174.217 | 1.81% | | 301293 | 三博脑科 | 63.80 | 121.57 | +1.86 | +3.00% | 137352 | 86602.83 | 8.53% | | 300223 | 北京君正 | 91.92 | 119.29 | +2.62 | +2.93% | 315450 | 288189.1 | 7.50% | | 301598 | 博科测试 | 70.12 | 37.96 | +1.92 | +2.82% | 11896 | 8205.4 | 8.08% | | 000969 | 安泰科技 | 20.49 | 77.11 | +0.52 | +2.60% | 1984693 | 406439.1 | 19.21% | | 601088 | 中国神华 | 41.87 | 15.04 | +1.01 | +2.47% | 306060 | 127347.6 | 0.19% | | 300667 | 必创科技 | 15.43 | -20.43 | +0.35 | +2.32% | 91372 | 14248.46 | 5.29% | | 601198 | 东兴证券 | 11.96 | 21.63 | +0.27 | +2.31% | 535377 | 63887.41 | 1.66% | | 600733 | 北汽蓝谷 | 8.04 | -6.70 | +0.17 | +2.16% | 1640730 | 133163.6 | 3.36% | | 002963 | 豪尔赛 | 16.14 | -10.99 | +0.33 | +2.09% | 83828 | 13571.31 | 7.34% | | 688198 | 佰仁医疗 | 104.80 | 79.08 | +2.11 | +2.05% | 3317.55 | 3481.52 | 0.24% | | 300073 | 当升科技 | 65.35 | 71.70 | +1.30 | +2.03% | 168394 | 110025.7 | 3.33% | | 688658 | 悦康药业 | 22.35 | -107.38 | +0.43 | +1.96% | 39912.52 | 8893.033 | 0.89% | | 000603 | 盛达资源 | 27.32 | 49.92 | +0.52 | +1.94% | 225096 | 61875.03 | 3.38% | | 601059 | 信达证券 | 20.29 | 37.07 | +0.38 | +1.91% | 627970 | 128421.5 | 9.08% | | 688197 | 首药控股-U | 40.96 | -28.54 | +0.72 | +1.79% | 7507.079 | 3092.64 | 1.17% | | 601061 | 中信金属 | 10.67 | 20.26 | +0.18 | +1.72% | 198946 | 21184.45 | 3.97% | | 601101 | 昊华能源 | 7.78 | 17.90 | +0.13 | +1.70% | 198756 | 15450.73 | 1.38% | | 688172 | 燕东微 | 27.26 | -1100.35 | +0.44 | +1.64% | 142849.1 | 39140.98 | 2.44% | | 603613 | 国联股份 | 31.09 | 15.75 | +0.47 | +1.53% | 123540 | 38698.76 | 1.71% | | 601288 | 农业银行 | 7.38 | 9.04 | +0.11 | +1.51% | 2958246 | 216762.2 | 0.09% | | 300430 | 诚益通 | 20.44 | 86.99 | +0.29 | +1.44% | 71026 | 14431.79 | 2.73% | | 300419 | ST浩丰 | 7.06 | -180.56 | +0.10 | +1.44% | 68022 | 4793.95 | 1.85% | | 002755 | 奥赛康 | 19.64 | 74.50 | +0.26 | +1.34% | 71855 | 14031.94 | 0.77% | | 601939 | 建设银行 | 9.07 | 7.12 | +0.12 | +1.34% | 947456.9 | 85776.2 | 0.99% | | 300485 | 赛升药业 | 12.44 | 71.26 | +0.16 | +1.30% | 266269 | 33371.56 | 9.72% | | 601398 | 工商银行 | 7.55 | 7.40 | +0.09 | +1.21% | 2629287 | 197923.4 | 0.10% | | 688277 | 天智航-U | 18.11 | -62.01 | +0.21 | +1.17% | 50353.33 | 9148.832 | 1.11% | | 601766 | 中国中车 | 7.92 | 14.73 | +0.09 | +1.15% | 868915.1 | 68613.43 | 0.36% | | 600031 | 三一重工 | 23.72 | 26.38 | +0.26 | +1.11% | 468134 | 111331.5 | 0.55% | | 601857 | 中国石油 | 8.38 | 9.59 | +0.09 | +1.09% | 1018450 | 85063.96 | 0.06% | | 688028 | 沃尔德 | 44.23 | 75.39 | +0.46 | +1.05% | 40175.71 | 17865.05 | 2.66% | | 002612 | 朗姿股份 | 17.55 | 21.32 | +0.18 | +1.04% | 37862 | 6605.91 | 1.49% | | 688652 | 京仪装备 | 92.53 | 95.28 | +0.93 | +1.02% | 37759.04 | 34923.28 | 3.17% | | 601888 | 中国中免 | 70.14 | 40.49 | +0.65 | +0.94% | 175634 | 123750.7 | 0.90% | | 601998 | 中信银行 | 7.62 | 6.10 | +0.07 | +0.93% | 364055 | 27769.94 | 0.09% | | 600886 | 国投电力 | 14.31 | 17.11 | +0.12 | +0.85% | 171909 | 24572.04 | 0.23% | | 601995 | 中金公司 | 38.32 | 23.73 | +0.32 | +0.84% | 210606 | 80940.2 | 0.72% | | 601881 | 中国银河 | 18.18 | 16.39 | +0.15 | +0.83% | 545764 | 99388.6 | 0.75% | | 002819 | 东方中科 | 29.14 | -42.29 | +0.24 | +0.83% | 26022 | 7542.78 | 1.11% | | 601336 | 新华保险 | 68.42 | 7.13 | +0.55 | +0.81% | 271534 | 187702.6 | 1.30% | | 603903 | 中持股份 | 15.09 | -33.52 | +0.12 | +0.80% | 238027 | 36217.64 | 9.32% | | 601816 | 京沪高铁 | 5.18 | 19.91 | +0.04 | +0.78% | 1358945 | 70219.17 | 0.28% | | 601068 | 中铝国际 | 5.23 | 93.14 | +0.04 | +0.77% | 128493 | 6710.73 | 0.50% | | 601988 | 中国银行 | 5.32 | 7.24 | +0.04 | +0.76% | 2233598 | 118678.7 | 0.11% | | 000609 | ST中迪 | 4.26 | -4.91 | +0.03 | +0.71% | 55897 | 2330.4 | 1.92% | | 688056 | 莱伯泰科 | 35.57 | 65.91 | +0.24 | +0.68% | 5744.409 | 2055.736 | 0.85% | | 603087 | 甘李药业 | 71.36 | 46.36 | +0.47 | +0.66% | 74664 | 53679.44 | 1.34% | | 600900 | 长江电力 | 28.10 | 20.11 | +0.17 | +0.61% | 549522 | 154188.8 | 0.23% | | 920344 | 三元基因 | 27.01 | 544.59 | +0.16 | +0.60% | 7954 | 2165.821 | 0.70% | | 600028 | 中国石化 | 5.42 | 18.20 | +0.03 | +0.56% | 662316 | 35828.89 | 0.07% | | 300684 | 中石科技 | 45.28 | 52.13 | +0.23 | +0.51% | 196875 | 89092.04 | 9.69% | | 300418 | 昆仑万维 | 43.18 | -26.30 | +0.21 | +0.49% | 255535 | 110334.1 | 2.04% | | 600489 | 中金黄金 | 25.32 | 28.29 | +0.12 | +0.48% | 622856 | 158235.5 | 1.28% | | 605599 | 菜百股份 | 15.27 | 15.27 | +0.07 | +0.46% | 54953 | 8459.72 | 0.71% | | 600916 | 中国黄金 | 8.74 | 27.04 | +0.04 | +0.46% | 305902 | 26823.53 | 1.82% | | 600463 | 空港股份 | 11.26 | -35.44 | +0.05 | +0.45% | 22015 | 2467.91 | 0.73% | | 601728 | 中国电信 | 6.83 | 18.27 | +0.03 | +0.44% | 594211 | 40486.78 | 0.08% | | 688621 | 阳光诺和 | 61.69 | 43.54 | +0.27 | +0.44% | 20440.11 | 12632.88 | 1.83% | | 300688 | 创业黑马 | 29.50 | -59.06 | +0.12 | +0.41% | 33614 | 9864.5 | 2.27% | | 300593 | 新雷能 | 20.45 | -21.02 | +0.08 | +0.39% | 158075 | 32617.19 | 3.51% | | 003004 | *ST声迅 | 19.07 | -42.47 | +0.07 | +0.37% | 4933 | 937.33 | 0.72% | | 601111 | 中国国航 | 8.30 | 195.83 | +0.03 | +0.36% | 618968 | 51449.81 | 0.53% | | 601658 | 邮储银行 | 5.71 | 7.89 | +0.02 | +0.35% | 1002449 | 57191.96 | 0.15% | | 300003 | 乐普医疗 | 17.89 | 139.82 | +0.06 | +0.34% | 168639 | 30248.61 | 1.04% | | 001289 | 龙源电力 | 18.23 | 26.25 | +0.06 | +0.33% | 33592 | 6106.45 | 0.07% | | 603127 | 昭衍新药 | 33.43 | 82.26 | +0.11 | +0.33% | 147828 | 49688.91 | 2.34% | | 000786 | 北新建材 | 24.78 | 12.53 | +0.08 | +0.32% | 76851 | 19104.35 | 0.47% | | 920579 | 机科股份 | 25.17 | -2689.08 | +0.08 | +0.32% | 6355 | 1608.949 | 1.43% | | 002371 | 北方华创 | 413.65 | 49.60 | +1.27 | +0.31% | 42139 | 174487.9 | 0.58% | | 300048 | 合康新能 | 6.85 | 105.92 | +0.02 | +0.29% | 284179 | 19278.03 | 2.53% | | 600905 | 三峡能源 | 4.32 | 20.97 | +0.01 | +0.23% | 688206 | 29660.52 | 0.24% | | 600578 | 京能电力 | 4.60 | 11.11 | +0.01 | +0.22% | 375999 | 17136.83 | 0.56% | | 688520 | 神州细胞 | 55.13 | -516.59 | +0.10 | +0.18% | 20347.93 | 11298.22 | 0.46% | | 600658 | 电子城 | 5.56 | -3.70 | +0.01 | +0.18% | 184298 | 10321.21 | 1.65% | | 300318 | 博晖创新 | 5.57 | -122.72 | +0.01 | +0.18% | 25898 | 1440.97 | 0.32% | | 000938 | 紫光股份 | 28.48 | 50.50 | +0.05 | +0.18% | 565579 | 160888.2 | 1.98% | | 600582 | 天地科技 | 6.10 | 7.97 | +0.01 | +0.16% | 187469 | 11449.74 | 0.45% | | 601066 | 中信建投 | 26.72 | 23.36 | +0.04 | +0.15% | 92899 | 24859.86 | 0.14% | | 688729 | 屹唐股份 | 27.64 | 127.53 | +0.04 | +0.14% | 35888.21 | 9908.697 | 1.80% | | 603698 | 航天工程 | 21.54 | 59.12 | +0.03 | +0.14% | 54980 | 11792.36 | 1.03% | | 300523 | 辰安科技 | 25.02 | -20.90 | +0.03 | +0.12% | 29123 | 7278.26 | 1.25% | | 300895 | 铜牛信息 | 43.85 | -50.42 | +0.05 | +0.11% | 14725 | 6463.53 | 1.07% | | 300016 | 北陆药业 | 8.78 | 205.26 | +0.01 | +0.11% | 157717 | 13942.55 | 2.81% | | 002462 | 嘉事堂 | 13.73 | 40.17 | +0.01 | +0.07% | 21010 | 2886.25 | 0.72% | | 603025 | 大豪科技 | 16.33 | 27.56 | +0.01 | +0.06% | 27908 | 4554.88 | 0.25% | | 600085 | 同仁堂 | 34.35 | 32.47 | +0.02 | +0.06% | 41142 | 14142 | 0.30% | | 300353 | 东土科技 | 24.88 | 356.06 | +0.01 | +0.04% | 131614 | 32056.49 | 2.45% | | 000802 | 北京文化 | 4.46 | -8.98 | 0.00 | 0.00% | 66666 | 2976.47 | 0.93% | | 600008 | 首创环保 | 3.32 | 6.88 | 0.00 | 0.00% | 588624 | 19617.33 | 0.80% | | 600159 | 大龙地产 | 2.97 | -12.43 | 0.00 | 0.00% | 161856 | 4814.37 | 1.95% | | 600372 | 中航机载 | 12.66 | 78.60 | 0.00 | 0.00% | 126703 | 16047.2 | 0.26% | | 601991 | 大唐发电 | 3.64 | 11.27 | 0.00 | 0.00% | 547374 | 19831.45 | 0.44% | | 002701 | 奥瑞金 | 6.50 | 14.53 | 0.00 | 0.00% | 435977 | 28336.33 | 1.70% | | 601949 | 中国出版 | 6.68 | 20.49 | 0.00 | 0.00% | 50727 | 3380.27 | 0.27% | | 600968 | 海油发展 | 3.96 | 10.41 | 0.00 | 0.00% | 199235 | 7894.26 | 0.20% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 688597 | 煜邦电力 | 8.75 | 30.43 | 0.00 | 0.00% | 53072.18 | 4654.401 | 1.58% | | 920808 | 曙光数创 | 87.65 | 665.66 | -0.02 | -0.02% | 6953 | 6093.945 | 0.36% | | 600161 | 天坛生物 | 19.17 | 26.04 | -0.01 | -0.05% | 51557 | 9904.75 | 0.26% | | 920179 | 凯德石英 | 37.59 | 92.49 | -0.02 | -0.05% | 13661 | 5210.307 | 2.29% | | 600511 | 国药股份 | 28.88 | 11.18 | -0.02 | -0.07% | 22808 | 6604.45 | 0.41% | | 600859 | 王府井 | 14.09 | 279.93 | -0.01 | -0.07% | 102182 | 14439.36 | 0.91% | | 002780 | 三夫户外 | 13.49 | -165.44 | -0.01 | -0.07% | 19522 | 2640.08 | 1.49% | | 000729 | 燕京啤酒 | 12.78 | 25.72 | -0.01 | -0.08% | 134329 | 17161.65 | 0.54% | | 301047 | 义翘神州 | 72.83 | 74.65 | -0.07 | -0.10% | 6199 | 4542.42 | 0.52% | | 300406 | 九强生物 | 13.33 | 17.08 | -0.02 | -0.15% | 17257 | 2301.13 | 0.41% | | 002738 | 中矿资源 | 48.31 | 93.42 | -0.08 | -0.17% | 102222 | 49512.62 | 1.44% | | 300139 | 晓程科技 | 29.00 | 114.85 | -0.05 | -0.17% | 248559 | 72697.38 | 10.64% | | 601169 | 北京银行 | 5.69 | 4.63 | -0.01 | -0.18% | 1725246 | 98741.79 | 0.82% | | 600050 | 中国联通 | 5.50 | 18.41 | -0.01 | -0.18% | 1254119 | 68905.03 | 0.41% | | 688338 | 赛科希德 | 26.25 | 28.35 | -0.05 | -0.19% | 4618.63 | 1214.716 | 0.44% | | 300896 | 爱美客 | 174.80 | 32.53 | -0.35 | -0.20% | 15697 | 27669.71 | 0.75% | | 688287 | *ST观典 | 4.88 | -12.22 | -0.01 | -0.20% | 6253.85 | 305.3753 | 0.17% | | 603888 | 新华网 | 19.43 | 48.62 | -0.04 | -0.21% | 26499 | 5153.3 | 0.39% | | 600429 | 三元股份 | 4.78 | 65.51 | -0.01 | -0.21% | 46390 | 2220.62 | 0.31% | | 001213 | 中铁特货 | 4.22 | 33.93 | -0.01 | -0.24% | 45399 | 1916.99 | 0.10% | | 688058 | 宝兰德 | 33.70 | -27.99 | -0.08 | -0.24% | 10438.57 | 3527.742 | 1.34% | | 600016 | 民生银行 | 4.02 | 5.64 | -0.01 | -0.25% | 2602466 | 104974.4 | 0.73% | | 300759 | 康龙化成 | 31.27 | 40.25 | -0.08 | -0.26% | 167423 | 52518.36 | 1.18% | | 603511 | 爱慕股份 | 15.44 | 54.32 | -0.04 | -0.26% | 13218 | 2060.94 | 0.33% | | 300289 | 利德曼 | 7.63 | -51.92 | -0.02 | -0.26% | 91308 | 7008.96 | 1.68% | | 600288 | 大恒科技 | 14.40 | -252.87 | -0.04 | -0.28% | 82098 | 11902.37 | 1.88% | | 603377 | ST东时 | 3.50 | -2.67 | -0.01 | -0.28% | 48624 | 1715.43 | 0.68% | | 600015 | 华夏银行 | 6.76 | 4.03 | -0.02 | -0.29% | 738024.9 | 50216.81 | 0.48% | | 603000 | 人民网 | 19.38 | 113.90 | -0.06 | -0.31% | 24390 | 4729.55 | 0.22% | | 601598 | 中国外运 | 6.31 | 11.71 | -0.02 | -0.32% | 90677 | 5728.03 | 0.17% | | 300444 | 双杰电气 | 9.22 | 75.01 | -0.03 | -0.32% | 720388 | 66782.92 | 11.59% | | 601985 | 中国核电 | 9.09 | 21.84 | -0.03 | -0.33% | 625375 | 56798.94 | 0.33% | | 600258 | 首旅酒店 | 14.57 | 19.23 | -0.05 | -0.34% | 33139 | 4836.11 | 0.30% | | 000008 | 神州高铁 | 2.89 | -16.86 | -0.01 | -0.34% | 240037 | 6960.22 | 0.88% | | 601668 | 中国建筑 | 5.60 | 4.91 | -0.02 | -0.36% | 944248.9 | 53011.34 | 0.23% | | 600062 | 华润双鹤 | 19.17 | 12.79 | -0.07 | -0.36% | 48155 | 9265.2 | 0.47% | | 601186 | 中国铁建 | 8.04 | 5.20 | -0.03 | -0.37% | 186354 | 14993.63 | 0.16% | | 000931 | 中关村 | 5.27 | 70.86 | -0.02 | -0.38% | 41823 | 2215.05 | 0.56% | | 000860 | 顺鑫农业 | 15.70 | -628.98 | -0.06 | -0.38% | 30819 | 4848.12 | 0.42% | | 002350 | 北京科锐 | 7.60 | 60.57 | -0.03 | -0.39% | 92768 | 7055.06 | 1.75% | | 600195 | 中牧股份 | 7.34 | 83.43 | -0.03 | -0.41% | 32542 | 2395.55 | 0.32% | | 002038 | 双鹭药业 | 7.34 | 433.56 | -0.03 | -0.41% | 112792 | 8320.78 | 1.32% | | 300858 | 科拓生物 | 16.94 | 48.49 | -0.07 | -0.41% | 18495 | 3142.95 | 0.95% | | 688015 | 交控科技 | 23.72 | 39.41 | -0.10 | -0.42% | 7622.81 | 1812.029 | 0.40% | | 301080 | 百普赛斯 | 57.48 | 63.92 | -0.25 | -0.43% | 16295 | 9519.62 | 1.29% | | 300445 | 康斯特 | 17.91 | 31.47 | -0.08 | -0.44% | 11376 | 2040.12 | 0.80% | | 600386 | 北巴传媒 | 4.47 | 212.44 | -0.02 | -0.45% | 71503 | 3232.22 | 0.89% | | 920021 | 流金科技 | 6.65 | -82.26 | -0.03 | -0.45% | 23474 | 1575.157 | 0.93% | | 601800 | 中国交建 | 8.86 | 6.69 | -0.04 | -0.45% | 111329 | 9876.33 | 0.09% | | 688570 | 天玛智控 | 19.65 | 41.24 | -0.09 | -0.46% | 3498.08 | 688.0417 | 0.19% | | 603267 | 鸿远电子 | 57.13 | 60.72 | -0.27 | -0.47% | 39666 | 22711.84 | 1.72% | | 920819 | 颖泰生物 | 4.21 | -10.48 | -0.02 | -0.47% | 33594 | 1420.735 | 0.28% | | 688356 | 键凯科技 | 88.55 | 224.27 | -0.43 | -0.48% | 1959.64 | 1742.278 | 0.32% | | 000725 | 京东方A | 4.08 | 24.28 | -0.02 | -0.49% | 2204723 | 90215.88 | 0.60% | | 920429 | 康比特 | 18.07 | 39.35 | -0.09 | -0.50% | 7911 | 1445.268 | 0.70% | | 300477 | ST合纵 | 1.95 | -3.63 | -0.01 | -0.51% | 173554 | 3382.01 | 1.75% | | 600055 | 万东医疗 | 17.34 | 98.39 | -0.09 | -0.52% | 21808 | 3798.41 | 0.31% | | 002995 | 天地在线 | 17.09 | -38.58 | -0.09 | -0.52% | 9117 | 1561.68 | 0.81% | | 600299 | 安迪苏 | 9.48 | 19.02 | -0.05 | -0.52% | 26908 | 2553.99 | 0.10% | | 600007 | 中国国贸 | 20.42 | 17.04 | -0.11 | -0.54% | 9493 | 1951.55 | 0.09% | | 002985 | 北摩高科 | 31.41 | 341.94 | -0.17 | -0.54% | 66963 | 21124.07 | 3.81% | | 688051 | 佳华科技 | 43.84 | -29.60 | -0.24 | -0.54% | 5073.39 | 2230.284 | 0.66% | | 688009 | 中国通号 | 5.43 | 16.35 | -0.03 | -0.55% | 178121.1 | 9680.622 | 0.21% | | 688200 | 华峰测控 | 189.22 | 61.47 | -1.10 | -0.58% | 9030.108 | 17184.6 | 0.67% | | 601818 | 光大银行 | 3.42 | 4.83 | -0.02 | -0.58% | 2203168 | 75918.62 | 0.47% | | 300456 | 赛微电子 | 23.51 | -134.51 | -0.14 | -0.59% | 116526 | 27384.71 | 1.95% | | 001391 | 国货航 | 6.58 | 31.79 | -0.04 | -0.60% | 61221 | 4032.04 | 0.71% | | 300851 | 交大思诺 | 26.22 | 64.08 | -0.16 | -0.61% | 4022 | 1055.62 | 0.74% | | 600138 | 中青旅 | 9.70 | 45.38 | -0.06 | -0.61% | 46302 | 4509.91 | 0.64% | | 002373 | 千方科技 | 11.22 | -17.13 | -0.07 | -0.62% | 120105 | 13465.99 | 0.87% | | 000798 | 中水渔业 | 8.00 | -33.12 | -0.05 | -0.62% | 20693 | 1666.21 | 0.57% | | 600313 | 农发种业 | 6.39 | 126.44 | -0.04 | -0.62% | 99270 | 6381.71 | 0.92% | | 688253 | 英诺特 | 30.17 | 24.95 | -0.19 | -0.63% | 5184.21 | 1567.707 | 0.75% | | 600791 | 京能置业 | 4.76 | -8.64 | -0.03 | -0.63% | 28857 | 1384.63 | 0.64% | | 920553 | 凯腾精工 | 11.04 | 59.62 | -0.07 | -0.63% | 12108 | 1349.682 | 1.32% | | 603970 | 中农立华 | 13.65 | 19.57 | -0.09 | -0.66% | 9728 | 1329.76 | 0.36% | | 603392 | 万泰生物 | 55.87 | -237.54 | -0.38 | -0.68% | 13344 | 7478.41 | 0.11% | | 688432 | 有研硅 | 13.21 | 79.06 | -0.09 | -0.68% | 52728.29 | 6957.401 | 1.04% | | 688349 | 三一重能 | 30.51 | 23.56 | -0.21 | -0.68% | 20082.39 | 6106.529 | 0.81% | | 002771 | 真视通 | 15.87 | -206.45 | -0.11 | -0.69% | 29509 | 4704.42 | 1.73% | | 920508 | 殷图网联 | 26.70 | 279.13 | -0.19 | -0.71% | 4031 | 1093.138 | 1.29% | | 002707 | 众信旅游 | 7.00 | 92.22 | -0.05 | -0.71% | 101573 | 7148.96 | 1.23% | | 002051 | 中工国际 | 8.40 | 38.99 | -0.06 | -0.71% | 38975 | 3282.21 | 0.31% | | 300384 | 三联虹普 | 16.79 | 18.56 | -0.12 | -0.71% | 11386 | 1916.15 | 0.52% | | 688651 | 盛邦安全 | 37.76 | -176.95 | -0.27 | -0.71% | 10156.95 | 3868.072 | 3.13% | | 603871 | 嘉友国际 | 13.89 | 17.63 | -0.10 | -0.71% | 74266 | 10302.59 | 0.54% | | 688080 | 映翰通 | 51.35 | 26.30 | -0.37 | -0.72% | 13214.64 | 6834.42 | 1.79% | | 601136 | 首创证券 | 22.04 | 60.35 | -0.16 | -0.72% | 86770 | 19180.55 | 1.80% | | 002385 | 大北农 | 4.11 | 23.98 | -0.03 | -0.72% | 315549 | 13038.13 | 0.90% | | 002739 | 万达电影 | 10.96 | -44.71 | -0.08 | -0.72% | 135548 | 14901.2 | 0.65% | | 601858 | 中国科传 | 19.14 | 31.33 | -0.14 | -0.73% | 13701 | 2629.37 | 0.17% | | 300788 | 中信出版 | 28.49 | 36.86 | -0.21 | -0.73% | 4805 | 1373.84 | 0.25% | | 605305 | 中际联合 | 39.00 | 18.99 | -0.29 | -0.74% | 31946 | 12452.23 | 1.50% | | 000839 | 国安股份 | 2.63 | -38.85 | -0.02 | -0.75% | 115077 | 3030.2 | 0.29% | | 002573 | 清新环境 | 3.92 | -12.69 | -0.03 | -0.76% | 40183 | 1580.8 | 0.28% | | 688468 | 科美诊断 | 7.71 | 41.36 | -0.06 | -0.77% | 15650.33 | 1209.766 | 0.39% | | 002186 | 全聚德 | 11.25 | 201.00 | -0.09 | -0.79% | 31201 | 3534.79 | 1.02% | | 300719 | 安达维尔 | 16.16 | -331.10 | -0.13 | -0.80% | 22545 | 3674.39 | 1.26% | | 601868 | 中国能建 | 2.48 | 12.29 | -0.02 | -0.80% | 1688302 | 41958.16 | 0.52% | | 600977 | 中国电影 | 13.56 | -146.34 | -0.11 | -0.80% | 138694 | 18906.49 | 0.74% | | 603533 | 掌阅科技 | 18.48 | -128.45 | -0.15 | -0.81% | 24692 | 4583.45 | 0.56% | | 688315 | 诺禾致源 | 14.78 | 31.13 | -0.12 | -0.81% | 24738.26 | 3676.098 | 0.59% | | 301370 | 国科恒泰 | 10.64 | 41.78 | -0.09 | -0.84% | 16847 | 1802.62 | 0.52% | | 920575 | 康乐卫士 | 12.83 | -11.31 | -0.11 | -0.85% | 19750 | 2545.364 | 1.05% | | 920493 | 并行科技 | 139.80 | 646.85 | -1.20 | -0.85% | 3975 | 5592.315 | 0.96% | | 300810 | 中科海讯 | 47.33 | -168.72 | -0.41 | -0.86% | 42890 | 20600.26 | 3.76% | | 000605 | 渤海股份 | 6.89 | 175.44 | -0.06 | -0.86% | 18068 | 1248.08 | 0.51% | | 601390 | 中国中铁 | 5.73 | 5.57 | -0.05 | -0.87% | 548260 | 31451.73 | 0.27% | | 301333 | 诺思格 | 51.36 | 34.73 | -0.45 | -0.87% | 5683 | 2935.98 | 0.99% | | 688050 | 爱博医疗 | 71.41 | 35.08 | -0.63 | -0.87% | 10995.35 | 7889.644 | 0.58% | | 688569 | 铁科轨道 | 21.38 | 27.17 | -0.19 | -0.88% | 7429.04 | 1588.863 | 0.35% | | 688168 | 安博通 | 83.26 | -38.50 | -0.74 | -0.88% | 12736.55 | 10802.18 | 1.66% | | 600056 | 中国医药 | 11.20 | 35.00 | -0.10 | -0.88% | 98162 | 11025.05 | 0.66% | | 601886 | 江河集团 | 7.79 | 13.72 | -0.07 | -0.89% | 39198 | 3076.59 | 0.35% | | 002829 | 星网宇达 | 24.08 | -22.00 | -0.22 | -0.91% | 31486 | 7589.729 | 2.16% | | 301175 | 中科环保 | 5.38 | 22.42 | -0.05 | -0.92% | 79198 | 4275.34 | 1.27% | | 603927 | 中科软 | 21.18 | 64.44 | -0.20 | -0.94% | 100568 | 21281.24 | 1.21% | | 603598 | 引力传媒 | 15.87 | -213.40 | -0.15 | -0.94% | 12623 | 2010.98 | 0.47% | | 301276 | 嘉曼服饰 | 20.80 | 18.86 | -0.20 | -0.95% | 4716 | 983.35 | 1.02% | | 688456 | 有研粉材 | 46.62 | 73.50 | -0.45 | -0.96% | 6057.63 | 2834.696 | 0.58% | | 300251 | 光线传媒 | 16.55 | 23.70 | -0.16 | -0.96% | 162033 | 26907.11 | 0.58% | | 603803 | 瑞斯康达 | 8.27 | -27.59 | -0.08 | -0.96% | 32259 | 2682.5 | 0.76% | | 920208 | 青矩技术 | 26.78 | 19.43 | -0.26 | -0.96% | 7387 | 2008.578 | 0.84% | | 605069 | 正和生态 | 10.25 | -19.52 | -0.10 | -0.97% | 13794 | 1420.52 | 1.64% | | 688400 | 凌云光 | 40.87 | 162.59 | -0.40 | -0.97% | 51963.78 | 21164.85 | 1.13% | | 603860 | 中公高科 | 30.45 | 41.13 | -0.30 | -0.98% | 4635 | 1417.09 | 0.70% | | 300055 | 万邦达 | 6.98 | 164.14 | -0.07 | -0.99% | 125812 | 8783.6 | 1.99% | | 301265 | 华新环保 | 11.83 | 56.66 | -0.12 | -1.00% | 31424 | 3741.84 | 1.87% | | 601600 | 中国铝业 | 8.78 | 12.09 | -0.09 | -1.01% | 1854458 | 163411.9 | 1.41% | | 002878 | 元隆雅图 | 17.41 | -20.18 | -0.18 | -1.02% | 25452 | 4446.99 | 1.08% | | 002662 | 峰璟股份 | 3.82 | 21.95 | -0.04 | -1.04% | 104057 | 3976.89 | 0.69% | | 600764 | 中国海防 | 32.19 | 92.54 | -0.34 | -1.05% | 27014 | 8739.91 | 0.38% | | 002659 | 凯文教育 | 5.63 | -127.82 | -0.06 | -1.05% | 104364 | 5911.22 | 1.74% | | 300928 | 华安鑫创 | 31.83 | -29.65 | -0.34 | -1.06% | 5146 | 1644.04 | 0.96% | | 603516 | 淳中科技 | 156.18 | 4851.79 | -1.67 | -1.06% | 44496 | 69877.26 | 2.19% | | 600155 | 华创云信 | 7.46 | 177.40 | -0.08 | -1.06% | 124125 | 9290.689 | 0.56% | | 603060 | 国检集团 | 6.48 | 28.45 | -0.07 | -1.07% | 26245 | 1707.75 | 0.33% | | 600166 | 福田汽车 | 2.77 | 49.48 | -0.03 | -1.07% | 775892.9 | 21649.66 | 0.98% | | 601089 | 福元医药 | 23.07 | 23.77 | -0.25 | -1.07% | 53079 | 12359.34 | 1.11% | | 600271 | 航天信息 | 8.28 | -71.11 | -0.09 | -1.08% | 73182 | 6075.79 | 0.39% | | 600560 | 金自天正 | 16.32 | 65.35 | -0.18 | -1.09% | 10661 | 1749.25 | 0.48% | | 002642 | 荣联科技 | 8.95 | 238.80 | -0.10 | -1.10% | 97651 | 8741.42 | 1.48% | | 688084 | 晶品特装 | 92.86 | -156.20 | -1.04 | -1.11% | 6845.43 | 6351.296 | 1.94% | | 000758 | 中色股份 | 7.14 | 26.91 | -0.08 | -1.11% | 436580 | 31371 | 2.21% | | 920017 | 星昊医药 | 19.56 | 38.47 | -0.22 | -1.11% | 20094 | 3945.008 | 1.63% | | 688246 | 嘉和美康 | 27.49 | -10.97 | -0.31 | -1.12% | 8377.059 | 2309.047 | 0.61% | | 002405 | 四维图新 | 9.74 | -22.00 | -0.11 | -1.12% | 656050 | 63929.64 | 2.78% | | 300774 | 倍杰特 | 15.05 | 129.40 | -0.17 | -1.12% | 177179 | 27222.22 | 9.09% | | 603082 | 北自科技 | 37.97 | 35.20 | -0.43 | -1.12% | 4288 | 1635.03 | 1.06% | | 000151 | 中成股份 | 11.97 | -15.69 | -0.14 | -1.16% | 14835 | 1785.31 | 0.48% | | 001259 | 利仁科技 | 25.60 | -6098.20 | -0.30 | -1.16% | 3318 | 855.64 | 0.70% | | 301508 | 中机认检 | 31.55 | 51.93 | -0.37 | -1.16% | 9544 | 3023.7 | 1.62% | | 301169 | 零点有数 | 40.38 | -45.48 | -0.48 | -1.17% | 4794 | 1944.86 | 0.67% | | 002893 | 京能热力 | 11.66 | 41.88 | -0.14 | -1.19% | 83973 | 9888.17 | 4.16% | | 300010 | 豆神教育 | 7.47 | 89.80 | -0.09 | -1.19% | 289611 | 21861.5 | 1.74% | | 002658 | 雪迪龙 | 8.21 | 28.82 | -0.10 | -1.20% | 69936 | 5765.56 | 1.95% | | 301153 | 中科江南 | 22.12 | 339.76 | -0.27 | -1.21% | 13645 | 3024.71 | 0.41% | | 300079 | 数码视讯 | 5.69 | 200.29 | -0.07 | -1.22% | 135504 | 7722.54 | 1.06% | | 600246 | 万通发展 | 12.19 | -56.77 | -0.15 | -1.22% | 429673 | 52822.26 | 2.27% | | 688033 | 天宜新材 | 7.17 | -3.33 | -0.09 | -1.24% | 87714.29 | 6307.449 | 1.56% | | 603098 | 森特股份 | 14.33 | 87.68 | -0.18 | -1.24% | 36243 | 5222 | 0.67% | | 600855 | 航天长峰 | 14.25 | -26.76 | -0.18 | -1.25% | 54336 | 7819.86 | 1.16% | | 920703 | 广厦环能 | 14.98 | 26.07 | -0.19 | -1.25% | 6857 | 1036.382 | 0.90% | | 300365 | 恒华科技 | 6.30 | -23.92 | -0.08 | -1.25% | 70070 | 4432.82 | 1.37% | | 002413 | 雷科防务 | 5.47 | -19.40 | -0.07 | -1.26% | 134143 | 7365.63 | 1.04% | | 600861 | 北京人力 | 19.49 | 9.42 | -0.25 | -1.27% | 14872 | 2915.96 | 0.41% | | 688291 | 金橙子 | 32.73 | 81.23 | -0.42 | -1.27% | 6103.389 | 2003.536 | 1.81% | | 300034 | 钢研高纳 | 16.36 | 98.30 | -0.21 | -1.27% | 53180 | 8751.569 | 0.69% | | 002151 | 北斗星通 | 29.60 | -52.80 | -0.38 | -1.27% | 44536 | 13229.99 | 1.01% | | 600435 | 北方导航 | 14.79 | 89.60 | -0.19 | -1.27% | 151916 | 22652.79 | 1.01% | | 002148 | 北纬科技 | 9.32 | 418.44 | -0.12 | -1.27% | 68925 | 6456.04 | 1.53% | | 600528 | 中铁工业 | 8.50 | 12.39 | -0.11 | -1.28% | 95328 | 8126.3 | 0.43% | | 600266 | 城建发展 | 5.37 | -56.44 | -0.07 | -1.29% | 177131 | 9545.42 | 0.82% | | 001210 | 金房能源 | 17.63 | 34.35 | -0.23 | -1.29% | 28183 | 5001.7 | 2.96% | | 601117 | 中国化学 | 7.57 | 7.77 | -0.10 | -1.30% | 444350 | 33693.45 | 0.74% | | 688282 | 理工导航 | 60.00 | 570.24 | -0.80 | -1.32% | 9036.92 | 5383.776 | 1.03% | | 301270 | 汉仪股份 | 36.52 | 266.63 | -0.49 | -1.32% | 7258 | 2661.62 | 0.77% | | 688411 | 海博思创 | 296.99 | 78.45 | -4.01 | -1.33% | 19628.31 | 58950 | 5.17% | | 300803 | 指南针 | 148.00 | 304.39 | -2.00 | -1.33% | 128759 | 192923.3 | 2.15% | | 002271 | 东方雨虹 | 13.32 | -117.57 | -0.18 | -1.33% | 270819 | 36372.13 | 1.41% | | 300958 | 建工修复 | 13.25 | -22.52 | -0.18 | -1.34% | 17871 | 2379.08 | 1.96% | | 300231 | 银信科技 | 10.99 | -44.57 | -0.15 | -1.35% | 34912 | 3853.7 | 0.79% | | 688458 | 美芯晟 | 43.83 | -107.35 | -0.60 | -1.35% | 16494.9 | 7274.105 | 1.94% | | 688489 | 三未信安 | 51.38 | -6069.87 | -0.71 | -1.36% | 7899.98 | 4077.229 | 1.55% | | 300070 | 碧水源 | 4.33 | 646.82 | -0.06 | -1.37% | 155696 | 6776.311 | 0.46% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | -0.08 | -1.37% | 149537 | 8648.97 | 3.25% | | 003007 | 直真科技 | 33.72 | 266.45 | -0.47 | -1.37% | 6047 | 2048.87 | 0.82% | | 600198 | 大唐电信 | 7.89 | 1204.96 | -0.11 | -1.38% | 73203 | 5807.86 | 0.56% | | 688004 | 博汇科技 | 27.23 | -65.86 | -0.38 | -1.38% | 8643.34 | 2364.723 | 1.08% | | 688280 | 精进电动-UW | 7.84 | -40.05 | -0.11 | -1.38% | 46511.11 | 3666.283 | 0.89% | | 300860 | 锋尚文化 | 26.82 | 146.42 | -0.38 | -1.40% | 9104 | 2452.94 | 0.81% | | 600361 | 创新新材 | 4.23 | 20.20 | -0.06 | -1.40% | 188694 | 8015.18 | 1.28% | | 300036 | 超图软件 | 16.89 | -43.04 | -0.24 | -1.40% | 59369 | 10062.41 | 1.35% | | 300797 | 钢研纳克 | 18.20 | 44.92 | -0.26 | -1.41% | 81288 | 14852.01 | 2.15% | | 920122 | 中纺标 | 39.11 | 114.87 | -0.56 | -1.41% | 3199 | 1268.329 | 0.90% | | 301159 | 三维天地 | 34.17 | -14.73 | -0.49 | -1.41% | 9043 | 3111.38 | 1.71% | | 002933 | 新兴装备 | 32.73 | 158.14 | -0.47 | -1.42% | 11426 | 3766.53 | 1.00% | | 600058 | 五矿发展 | 9.02 | 52.94 | -0.13 | -1.42% | 46030 | 4169.48 | 0.43% | | 600743 | 华远控股 | 2.08 | -4.70 | -0.03 | -1.42% | 114005 | 2393.46 | 0.49% | | 600871 | 石化油服 | 2.08 | 58.67 | -0.03 | -1.42% | 553260 | 11528.98 | 0.41% | | 300081 | 恒信东方 | 4.84 | -8.04 | -0.07 | -1.43% | 66662 | 3242.36 | 1.10% | | 002467 | 二六三 | 6.13 | 158.93 | -0.09 | -1.45% | 208533 | 12853.06 | 1.53% | | 300182 | 捷成股份 | 6.09 | 121.29 | -0.09 | -1.46% | 306730 | 18774.07 | 1.36% | | 300674 | 宇信科技 | 24.31 | 39.14 | -0.36 | -1.46% | 51437 | 12553.86 | 0.73% | | 301372 | 科净源 | 26.17 | -21.36 | -0.40 | -1.51% | 6378 | 1682.28 | 1.55% | | 688047 | 龙芯中科 | 144.29 | -84.88 | -2.21 | -1.51% | 25244.34 | 36590.16 | 0.63% | | 300374 | 中铁装配 | 16.25 | -77.12 | -0.25 | -1.52% | 25509 | 4167.38 | 1.31% | | 688722 | 同益中 | 18.76 | 28.18 | -0.29 | -1.52% | 18352.3 | 3453.426 | 0.82% | | 300364 | 中文在线 | 25.20 | -57.52 | -0.39 | -1.52% | 90541 | 22907.87 | 1.37% | | 300785 | 值得买 | 34.19 | 84.69 | -0.53 | -1.53% | 28749 | 9870.02 | 2.35% | | 600657 | 信达地产 | 3.87 | -2.41 | -0.06 | -1.53% | 155617 | 6060.78 | 0.55% | | 601588 | 北辰实业 | 1.93 | -1.77 | -0.03 | -1.53% | 190980 | 3707.64 | 0.72% | | 002439 | 启明星辰 | 15.42 | -135.95 | -0.24 | -1.53% | 82569 | 12780.88 | 1.14% | | 601016 | 节能风电 | 3.21 | 19.02 | -0.05 | -1.53% | 473856 | 15256.92 | 0.80% | | 601669 | 中国电建 | 5.77 | 8.95 | -0.09 | -1.54% | 1145673 | 66321.13 | 0.88% | | 300383 | 光环新网 | 13.90 | 109.17 | -0.22 | -1.56% | 190629 | 26623.76 | 1.06% | | 300449 | 汉邦高科 | 6.92 | -30.40 | -0.11 | -1.56% | 36069 | 2512.18 | 0.94% | | 002362 | 汉王科技 | 23.12 | -48.69 | -0.37 | -1.58% | 22202 | 5170.22 | 1.07% | | 688078 | 龙软科技 | 29.81 | 931.60 | -0.48 | -1.58% | 5845.92 | 1757.115 | 0.80% | | 688316 | 青云科技-U | 61.17 | -29.39 | -0.99 | -1.59% | 5703.68 | 3503.118 | 1.19% | | 002649 | 博彦科技 | 13.51 | 45.74 | -0.22 | -1.60% | 61987 | 8424.2 | 1.13% | | 688561 | 奇安信-U | 34.26 | -17.59 | -0.56 | -1.61% | 27825.25 | 9572.927 | 0.41% | | 301571 | 国科天成 | 43.42 | 42.66 | -0.71 | -1.61% | 15544 | 6781.16 | 1.30% | | 301085 | 亚康股份 | 53.04 | 1101.16 | -0.87 | -1.61% | 4469 | 2377.59 | 0.76% | | 000065 | 北方国际 | 10.92 | 14.28 | -0.18 | -1.62% | 79818 | 8770.471 | 0.82% | | 301380 | 挖金客 | 35.59 | 50.85 | -0.59 | -1.63% | 7130 | 2551.33 | 1.63% | | 300663 | 科蓝软件 | 17.47 | -15.55 | -0.29 | -1.63% | 48403 | 8564.529 | 1.06% | | 300213 | 佳讯飞鸿 | 9.03 | 149.68 | -0.15 | -1.63% | 78676 | 7136.1 | 1.42% | | 600962 | 国投中鲁 | 21.63 | 106.57 | -0.36 | -1.64% | 27442 | 5990.55 | 1.05% | | 300071 | 福石控股 | 4.20 | -21.70 | -0.07 | -1.64% | 87360 | 3689.13 | 0.92% | | 300496 | 中科创达 | 69.59 | 69.41 | -1.16 | -1.64% | 72390 | 50541.49 | 1.97% | | 300287 | 飞利信 | 5.37 | -45.78 | -0.09 | -1.65% | 155066 | 8358.66 | 1.18% | | 603859 | 能科科技 | 44.96 | 52.59 | -0.76 | -1.66% | 53181 | 23932.94 | 2.17% | | 002383 | 合众思壮 | 8.78 | -37.45 | -0.15 | -1.68% | 57182 | 5049.5 | 0.77% | | 300455 | 航天智装 | 17.56 | -121.72 | -0.30 | -1.68% | 49201 | 8688.2 | 0.69% | | 002721 | 金一文化 | 3.51 | -1553.53 | -0.06 | -1.68% | 225306 | 7992.55 | 0.85% | | 920090 | 同辉信息 | 6.96 | -18.07 | -0.12 | -1.69% | 26307 | 1852.573 | 1.94% | | 300075 | 数字政通 | 15.66 | -20.00 | -0.27 | -1.69% | 59726 | 9407.28 | 1.16% | | 300157 | 新锦动力 | 4.61 | -51.40 | -0.08 | -1.71% | 90893 | 4202.46 | 1.28% | | 688613 | 奥精医疗 | 24.11 | -237.49 | -0.42 | -1.71% | 14219.23 | 3465.649 | 1.04% | | 002153 | 石基信息 | 10.33 | -148.41 | -0.18 | -1.71% | 81646 | 8507.551 | 0.51% | | 688466 | 金科环境 | 20.04 | 37.50 | -0.35 | -1.72% | 3826.87 | 771.0552 | 0.31% | | 688181 | 八亿时空 | 35.97 | 83.75 | -0.63 | -1.72% | 19481.18 | 7019.358 | 1.45% | | 002410 | 广联达 | 14.27 | 79.70 | -0.25 | -1.72% | 151389 | 21710.31 | 0.95% | | 300887 | 谱尼测试 | 7.99 | -11.96 | -0.14 | -1.72% | 33785 | 2713.32 | 0.93% | | 300212 | 易华录 | 20.46 | -5.24 | -0.36 | -1.73% | 50955 | 10483.51 | 0.73% | | 300058 | 蓝色光标 | 6.23 | -59.27 | -0.11 | -1.74% | 483075 | 30242.04 | 1.39% | | 300011 | 鼎汉技术 | 7.92 | 515.93 | -0.14 | -1.74% | 36643 | 2921.87 | 0.72% | | 600860 | 京城股份 | 11.81 | -1318.55 | -0.21 | -1.75% | 33172 | 3945.5 | 0.75% | | 300291 | 百纳千成 | 6.14 | -15.09 | -0.11 | -1.76% | 106059 | 6557.33 | 1.14% | | 603818 | 曲美家居 | 3.82 | -30.84 | -0.07 | -1.80% | 70886 | 2731.07 | 1.03% | | 301236 | 软通动力 | 50.97 | 252.83 | -0.94 | -1.81% | 110299 | 56369.33 | 1.41% | | 300612 | 宣亚国际 | 13.53 | -76.63 | -0.25 | -1.81% | 21673 | 2951.78 | 1.20% | | 688787 | 海天瑞声 | 111.37 | 456.28 | -2.07 | -1.82% | 7398.43 | 8244.722 | 1.23% | | 002657 | 中科金财 | 31.18 | -116.74 | -0.58 | -1.83% | 61668 | 19372.61 | 1.83% | | 688485 | 九州一轨 | 13.43 | 82.41 | -0.25 | -1.83% | 9704.818 | 1307.699 | 1.10% | | 300825 | 阿尔特 | 10.69 | -30.38 | -0.20 | -1.84% | 40489 | 4345.01 | 0.84% | | 002310 | 东方园林 | 2.67 | -6.49 | -0.05 | -1.84% | 386738 | 10339.93 | 0.92% | | 600206 | 有研新材 | 22.91 | 81.85 | -0.43 | -1.84% | 263621 | 60774.27 | 3.11% | | 300200 | 高盟新材 | 10.60 | 35.89 | -0.20 | -1.85% | 95959 | 10321 | 2.27% | | 300072 | 海新能科 | 3.68 | -13.03 | -0.07 | -1.87% | 186765 | 6922.94 | 0.80% | | 301162 | 国能日新 | 57.83 | 73.12 | -1.12 | -1.90% | 7223 | 4195.64 | 0.85% | | 300315 | 掌趣科技 | 5.16 | 704.75 | -0.10 | -1.90% | 311072 | 16140.28 | 1.20% | | 600715 | 文投控股 | 2.55 | -14.47 | -0.05 | -1.92% | 274763 | 7034.94 | 1.03% | | 688563 | 航材股份 | 53.73 | 43.95 | -1.06 | -1.93% | 12239.86 | 6632.11 | 1.05% | | 000402 | 金融街 | 2.99 | -0.88 | -0.06 | -1.97% | 244235 | 7376.77 | 0.82% | | 000882 | 华联股份 | 1.98 | -158.32 | -0.04 | -1.98% | 598872 | 11965.88 | 2.19% | | 300191 | 潜能恒信 | 19.66 | -124.33 | -0.40 | -1.99% | 33474 | 6622.99 | 1.51% | | 300465 | 高伟达 | 22.44 | 272.36 | -0.46 | -2.01% | 75445 | 17024.59 | 1.70% | | 601908 | 京运通 | 4.39 | -7.12 | -0.09 | -2.01% | 624322 | 27588.95 | 2.59% | | 300002 | 神州泰岳 | 12.51 | 18.84 | -0.26 | -2.04% | 215706 | 27170.95 | 1.17% | | 920592 | 华信永道 | 41.84 | 253.90 | -0.87 | -2.04% | 5675 | 2403.714 | 1.14% | | 300352 | 北信源 | 5.72 | -47.05 | -0.12 | -2.05% | 151832 | 8725 | 1.19% | | 688687 | 凯因科技 | 28.58 | 33.16 | -0.60 | -2.06% | 38448.51 | 11133.86 | 2.25% | | 300661 | 圣邦股份 | 80.01 | 94.65 | -1.69 | -2.07% | 129221 | 103838.3 | 2.18% | | 003005 | 竞业达 | 22.71 | 140.20 | -0.48 | -2.07% | 52396 | 11877.23 | 4.13% | | 000959 | 首钢股份 | 4.22 | 44.62 | -0.09 | -2.09% | 246420 | 10453.4 | 0.38% | | 688207 | 格灵深瞳 | 15.45 | -18.74 | -0.33 | -2.09% | 31709.81 | 4920.661 | 1.22% | | 600410 | 华胜天成 | 18.17 | 48.49 | -0.39 | -2.10% | 367528 | 67450.52 | 3.35% | | 002066 | 瑞泰科技 | 15.83 | 88.22 | -0.34 | -2.10% | 35584 | 5676.93 | 1.54% | | 002599 | 盛通股份 | 7.89 | -23.00 | -0.17 | -2.11% | 57154 | 4550.92 | 1.44% | | 300662 | 科锐国际 | 28.14 | 22.53 | -0.61 | -2.12% | 25712 | 7336.44 | 1.31% | | 301302 | 华如科技 | 22.46 | -9.40 | -0.49 | -2.14% | 15467 | 3511.94 | 1.11% | | 300271 | 华宇软件 | 7.79 | -14.55 | -0.17 | -2.14% | 101832 | 7994.32 | 1.28% | | 300386 | 飞天诚信 | 16.91 | -128.35 | -0.37 | -2.14% | 31404 | 5351.74 | 1.25% | | 300296 | 利亚德 | 6.83 | -21.90 | -0.15 | -2.15% | 415873 | 28560.93 | 1.83% | | 301208 | 中亦科技 | 39.75 | 68.82 | -0.88 | -2.17% | 14926 | 5979.17 | 2.98% | | 603138 | 海量数据 | 16.24 | -56.87 | -0.36 | -2.17% | 34182 | 5587.87 | 1.21% | | 002306 | *ST云网 | 1.79 | -85.98 | -0.04 | -2.19% | 249933 | 4435.37 | 3.07% | | 300005 | 探路者 | 8.48 | 181.82 | -0.19 | -2.19% | 91631 | 7819.63 | 1.04% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.08 | -2.19% | 216849 | 7787.58 | 1.23% | | 300324 | 旋极信息 | 5.80 | -33.63 | -0.13 | -2.19% | 440292 | 25647.89 | 2.57% | | 603123 | 翠微股份 | 11.95 | -14.66 | -0.27 | -2.21% | 73996 | 8926.369 | 1.13% | | 601718 | 际华集团 | 3.53 | -3.61 | -0.08 | -2.22% | 335080 | 11913.96 | 0.76% | | 600100 | 同方股份 | 7.93 | -184.95 | -0.18 | -2.22% | 396962 | 31628.58 | 1.18% | | 300166 | 东方国信 | 11.00 | -193.27 | -0.25 | -2.22% | 180880 | 19971.17 | 2.00% | | 603616 | 韩建河山 | 5.20 | -10.67 | -0.12 | -2.26% | 64903 | 3405.75 | 1.69% | | 601698 | 中国卫通 | 21.22 | 392.24 | -0.49 | -2.26% | 206512 | 44076.63 | 0.49% | | 688509 | 正元地信 | 4.28 | -20.35 | -0.10 | -2.28% | 61698.58 | 2672.44 | 1.60% | | 688244 | 永信至诚 | 21.40 | -213.90 | -0.50 | -2.28% | 12117.68 | 2602.962 | 1.66% | | 600376 | 首开股份 | 5.97 | -1.92 | -0.14 | -2.29% | 895940 | 53330.92 | 3.47% | | 688562 | 航天软件 | 18.17 | -78.06 | -0.43 | -2.31% | 29309.74 | 5374.614 | 1.69% | | 300542 | 新晨科技 | 18.99 | -70.75 | -0.45 | -2.31% | 29086 | 5561.61 | 1.17% | | 000620 | 盈新发展 | 1.68 | -13.28 | -0.04 | -2.33% | 486084 | 8271.32 | 1.04% | | 002987 | 京北方 | 20.71 | 57.84 | -0.50 | -2.36% | 79040 | 16542.76 | 0.94% | | 002065 | 东华软件 | 10.52 | 74.27 | -0.26 | -2.41% | 497408 | 52689.71 | 1.71% | | 300773 | 拉卡拉 | 23.76 | 116.26 | -0.59 | -2.42% | 128334 | 30736.28 | 1.75% | | 002279 | 久其软件 | 7.17 | -76.18 | -0.18 | -2.45% | 694730 | 50137.84 | 8.80% | | 688292 | 浩瀚深度 | 21.86 | 754.44 | -0.55 | -2.45% | 13001.76 | 2864.931 | 1.29% | | 300332 | 天壕能源 | 5.93 | 55.63 | -0.15 | -2.47% | 212330 | 12664.37 | 2.56% | | 603569 | 长久物流 | 8.62 | 139.96 | -0.22 | -2.49% | 60908 | 5309.8 | 1.01% | | 688111 | 金山办公 | 305.14 | 84.59 | -7.79 | -2.49% | 48143.45 | 147485.8 | 1.04% | | 601618 | 中国中冶 | 3.84 | 13.97 | -0.10 | -2.54% | 869232.9 | 33646.41 | 0.49% | | 600118 | 中国卫星 | 37.55 | -4007.89 | -0.98 | -2.54% | 270771 | 102126.6 | 2.29% | | 300736 | 百邦科技 | 12.97 | -182.31 | -0.34 | -2.55% | 26863 | 3516.96 | 2.16% | | 688339 | 亿华通-U | 28.37 | -13.74 | -0.75 | -2.58% | 35742.8 | 10221.7 | 1.83% | | 688568 | 中科星图 | 42.77 | 94.38 | -1.14 | -2.60% | 55759.7 | 24082.64 | 0.69% | | 300513 | 恒实科技 | 9.75 | -2.92 | -0.26 | -2.60% | 77664 | 7651.93 | 2.69% | | 688326 | 经纬恒润-W | 126.61 | -49.98 | -3.39 | -2.61% | 10669.42 | 13714.51 | 1.18% | | 920263 | 中航泰达 | 14.55 | 55.55 | -0.39 | -2.61% | 16244 | 2396.96 | 1.58% | | 688169 | 石头科技 | 179.42 | 30.32 | -4.96 | -2.69% | 22725.04 | 41332.51 | 0.88% | | 920879 | 基康技术 | 23.80 | 49.02 | -0.68 | -2.78% | 12924 | 3124.592 | 0.96% | | 600588 | 用友网络 | 14.84 | -22.93 | -0.43 | -2.82% | 395610 | 59083.27 | 1.16% | | 300045 | 华力创通 | 22.07 | -102.40 | -0.64 | -2.82% | 123015 | 27305.42 | 2.38% | | 688229 | 博睿数据 | 57.66 | -27.77 | -1.68 | -2.83% | 5506.92 | 3201.168 | 1.24% | | 300965 | 恒宇信通 | 61.07 | 103.34 | -1.78 | -2.83% | 9852 | 6130.69 | 1.77% | | 300369 | 绿盟科技 | 7.49 | -21.26 | -0.22 | -2.85% | 104651 | 7904.63 | 1.31% | | 002453 | 华软科技 | 6.75 | -17.17 | -0.20 | -2.88% | 282599 | 19203.48 | 4.61% | | 688201 | 信安世纪 | 14.39 | -1147.11 | -0.44 | -2.97% | 79657.2 | 11540.98 | 2.63% | | 003001 | 中岩大地 | 23.83 | 66.87 | -0.73 | -2.97% | 27881 | 6682.92 | 2.59% | | 688272 | 富吉瑞 | 24.13 | -102.47 | -0.74 | -2.98% | 7797.74 | 1898.771 | 1.03% | | 300579 | 数字认证 | 33.01 | -183.74 | -1.07 | -3.14% | 25826 | 8620.511 | 0.98% | | 603979 | 金诚信 | 65.87 | 19.74 | -2.14 | -3.15% | 68547 | 45138.82 | 1.10% | | 603588 | 高能环境 | 8.22 | 22.03 | -0.27 | -3.18% | 673452.9 | 54819.39 | 4.42% | | 002368 | 太极股份 | 27.05 | 46.88 | -0.89 | -3.19% | 96790 | 26394.14 | 1.56% | | 300229 | 拓尔思 | 20.22 | -77.62 | -0.67 | -3.21% | 144251 | 29466.41 | 1.65% | | 601226 | 华电科工 | 7.52 | 66.16 | -0.25 | -3.22% | 175484 | 13325.26 | 1.51% | | 000970 | 中科三环 | 14.30 | 135.46 | -0.48 | -3.25% | 295501 | 42540.57 | 2.43% | | 601992 | 金隅集团 | 1.77 | -15.19 | -0.06 | -3.28% | 671140.9 | 12003.46 | 0.81% | | 688500 | 慧辰股份 | 67.01 | -102.15 | -2.29 | -3.30% | 13500.81 | 9093.494 | 1.84% | | 300065 | 海兰信 | 18.73 | 452.60 | -0.65 | -3.35% | 225997 | 42658.47 | 3.45% | | 300379 | *ST东通 | 2.25 | -2.74 | -0.08 | -3.43% | 431975 | 9691.28 | 8.05% | | 300608 | 思特奇 | 12.20 | -65.35 | -0.44 | -3.48% | 53351 | 6599.24 | 1.86% | | 300541 | 先进数通 | 16.85 | 77.76 | -0.61 | -3.49% | 177367 | 30133.24 | 4.59% | | 600536 | 中国软件 | 51.83 | -225.61 | -2.11 | -3.91% | 308798 | 160693.1 | 3.66% | | 301120 | 新特电气 | 20.55 | -176.81 | -0.85 | -3.97% | 539065 | 108855.6 | 24.66% | | 301269 | 华大九天 | 130.02 | 949.68 | -5.40 | -3.99% | 106425 | 140219.9 | 1.95% | | 688369 | 致远互联 | 24.11 | -9.18 | -1.02 | -4.06% | 47474.06 | 11606.39 | 4.12% | | 920145 | 恒合股份 | 26.00 | -191.09 | -1.11 | -4.09% | 12576 | 3345.879 | 2.58% | | 920184 | 国源科技 | 21.65 | 293.76 | -0.93 | -4.12% | 32028 | 7129.233 | 3.65% | | 600980 | 北矿科技 | 25.58 | 43.61 | -1.15 | -4.30% | 110198 | 28285.24 | 5.87% | | 300935 | 盈建科 | 31.33 | -42.44 | -1.97 | -5.92% | 45112 | 14289.25 | 7.48% | | 002392 | 北京利尔 | 9.29 | 34.67 | -0.96 | -9.37% | 565668 | 53614.06 | 4.95% |
|