|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海电影(601595)上海市上涨家数:147下跌家数:282平均涨幅:-0.33%平均换手:2.20%总成交额:1331.69亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603956 | 威派格 | 7.34 | -19.47 | +0.67 | +10.04% | 653641 | 46137.32 | 11.47% | | 600619 | 海立股份 | 25.23 | 431.61 | +2.29 | +9.98% | 1253228 | 307533 | 15.88% | | 600530 | 交大昂立 | 8.37 | 219.92 | +0.67 | +8.70% | 410953 | 34075.26 | 5.30% | | 688710 | 益诺思 | 50.04 | 190.94 | +3.80 | +8.22% | 31785.48 | 15650.37 | 3.50% | | 300511 | 雪榕生物 | 6.31 | -6.55 | +0.46 | +7.86% | 478976 | 29850.12 | 9.27% | | 600629 | 华建集团 | 19.39 | 55.14 | +1.40 | +7.78% | 763398 | 148066.8 | 8.01% | | 605136 | 丽人丽妆 | 11.56 | -77.34 | +0.81 | +7.53% | 643637 | 72376.61 | 16.07% | | 600635 | 大众公用 | 5.06 | 33.65 | +0.33 | +6.98% | 2415374 | 123558.4 | 9.99% | | 688660 | 电气风电 | 20.40 | -40.18 | +1.11 | +5.75% | 422495.9 | 85393.85 | 3.17% | | 603580 | *ST艾艾 | 14.88 | -644.05 | +0.71 | +5.01% | 29903 | 4373.884 | 2.29% | | 688766 | 普冉股份 | 107.42 | 80.66 | +5.11 | +4.99% | 106161.3 | 114148.9 | 7.17% | | 688123 | 聚辰股份 | 95.50 | 42.88 | +4.50 | +4.95% | 98134.73 | 94221.47 | 6.20% | | 002058 | *ST威尔 | 29.61 | 25.35 | +1.36 | +4.81% | 116038 | 34182.72 | 8.11% | | 600605 | 汇通能源 | 34.50 | 211.61 | +1.44 | +4.36% | 56780 | 19521.74 | 2.75% | | 600850 | 电科数字 | 30.04 | 38.94 | +1.25 | +4.34% | 168101 | 49966.92 | 2.74% | | 300236 | 上海新阳 | 56.13 | 70.33 | +2.15 | +3.98% | 137483 | 76560.48 | 4.93% | | 688008 | 澜起科技 | 123.53 | 71.53 | +4.52 | +3.80% | 526217.6 | 666985.7 | 4.60% | | 873693 | 阿为特 | 51.00 | 323.07 | +1.80 | +3.66% | 27393 | 13826.56 | 7.48% | | 688293 | 奥浦迈 | 54.40 | 179.25 | +1.89 | +3.60% | 22549.13 | 12313.63 | 1.99% | | 002028 | 思源电气 | 99.50 | 31.55 | +3.33 | +3.46% | 44085 | 43779.53 | 0.73% | | 603659 | 璞泰来 | 27.36 | 42.11 | +0.91 | +3.44% | 598065 | 163706.4 | 2.80% | | 603197 | 保隆科技 | 44.21 | 32.68 | +1.39 | +3.25% | 125772 | 55326.71 | 5.89% | | 002027 | 分众传媒 | 8.31 | 22.53 | +0.26 | +3.23% | 727244.9 | 59358.36 | 0.50% | | 603030 | 全筑股份 | 3.41 | -26.21 | +0.10 | +3.02% | 2298383 | 78260.59 | 17.45% | | 603159 | 上海亚虹 | 25.24 | 200.29 | +0.74 | +3.02% | 36012 | 9049.486 | 2.57% | | 603196 | 日播时尚 | 22.79 | -58.17 | +0.66 | +2.98% | 34363 | 7746.326 | 1.45% | | 688648 | 中邮科技 | 69.39 | 16.27 | +1.99 | +2.95% | 28341.26 | 19751.65 | 4.29% | | 600846 | 同济科技 | 13.64 | 26.70 | +0.39 | +2.94% | 110588 | 14954.68 | 1.77% | | 600021 | 上海电力 | 20.30 | 21.76 | +0.57 | +2.89% | 1013150 | 205207 | 3.60% | | 688593 | 新相微 | 25.95 | 691.40 | +0.68 | +2.69% | 152225.8 | 39028.61 | 4.72% | | 301046 | 能辉科技 | 26.01 | 79.97 | +0.68 | +2.68% | 60692 | 15469.68 | 5.36% | | 600841 | 动力新科 | 7.10 | -6.12 | +0.18 | +2.60% | 213109 | 15011.89 | 2.04% | | 601595 | 上海电影 | 31.25 | 187.44 | +0.78 | +2.56% | 78556 | 24131.2 | 1.75% | | 688301 | 奕瑞科技 | 113.40 | 46.12 | +2.75 | +2.49% | 18442.04 | 21043.09 | 0.92% | | 300126 | 锐奇股份 | 10.32 | -109.57 | +0.25 | +2.48% | 491036 | 53390.44 | 23.31% | | 688484 | 南芯科技 | 49.88 | 94.62 | +1.18 | +2.42% | 56824.95 | 28380.59 | 1.94% | | 603650 | 彤程新材 | 36.47 | 39.39 | +0.85 | +2.39% | 141567 | 51807.85 | 2.37% | | 603296 | 华勤技术 | 96.52 | 27.82 | +2.24 | +2.38% | 183574 | 177400.4 | 3.21% | | 601872 | 招商轮船 | 8.86 | 15.11 | +0.19 | +2.19% | 820480 | 72469.23 | 1.02% | | 600623 | 华谊集团 | 8.64 | 19.98 | +0.18 | +2.13% | 125934 | 10813.01 | 0.67% | | 300398 | 飞凯材料 | 24.51 | 40.49 | +0.51 | +2.13% | 445245 | 109975.8 | 7.90% | | 688585 | 上纬新材 | 92.89 | 506.24 | +1.89 | +2.08% | 52601.64 | 48129.55 | 1.30% | | 688435 | 英方软件 | 36.06 | -179.50 | +0.73 | +2.07% | 14790.4 | 5331.318 | 3.13% | | 300483 | 首华燃气 | 12.36 | -5.26 | +0.24 | +1.98% | 83347 | 10264.39 | 3.07% | | 688213 | 思特威-W | 103.80 | 65.19 | +2.00 | +1.96% | 45073.94 | 46637.32 | 1.40% | | 002328 | 新朋股份 | 6.81 | 37.09 | +0.13 | +1.95% | 359850 | 24407.47 | 6.30% | | 603690 | 至纯科技 | 28.85 | -1022.25 | +0.55 | +1.94% | 209096 | 60529.65 | 5.46% | | 600026 | 中远海能 | 12.72 | 18.57 | +0.24 | +1.92% | 331285 | 41849.16 | 0.95% | | 605289 | 罗曼股份 | 64.22 | -261.81 | +1.21 | +1.92% | 60064 | 37979.13 | 5.54% | | 600895 | 张江高科 | 38.98 | 55.62 | +0.70 | +1.83% | 796742 | 311126.6 | 5.14% | | 688238 | 和元生物 | 7.86 | -16.30 | +0.14 | +1.81% | 194695 | 15492.26 | 3.04% | | 603790 | 雅运股份 | 24.09 | 78.54 | +0.42 | +1.77% | 34860 | 8357.269 | 1.82% | | 002568 | 百润股份 | 25.30 | 37.59 | +0.36 | +1.44% | 56071 | 14009.01 | 0.78% | | 600508 | 上海能源 | 12.17 | 19.57 | +0.17 | +1.42% | 21820 | 2637.019 | 0.30% | | 605098 | 行动教育 | 38.44 | 17.38 | +0.53 | +1.40% | 12445 | 4728.526 | 1.04% | | 688155 | 先惠技术 | 74.43 | 38.02 | +0.97 | +1.32% | 22792.81 | 16880.64 | 1.82% | | 600490 | 鹏欣资源 | 6.15 | 147.25 | +0.08 | +1.32% | 378661 | 23198.31 | 1.90% | | 603189 | 网达软件 | 20.92 | 606.68 | +0.27 | +1.31% | 46228 | 9595.817 | 1.72% | | 603713 | 密尔克卫 | 65.85 | 17.18 | +0.84 | +1.29% | 10733 | 7036.375 | 0.68% | | 688212 | 澳华内镜 | 49.45 | -262.02 | +0.63 | +1.29% | 8513.26 | 4218.44 | 0.63% | | 688372 | 伟测科技 | 83.02 | 56.60 | +1.03 | +1.26% | 60182.78 | 49961.89 | 5.83% | | 600618 | 氯碱化工 | 10.57 | 14.14 | +0.13 | +1.25% | 36074 | 3800.755 | 0.48% | | 688596 | 正帆科技 | 37.21 | 21.08 | +0.43 | +1.17% | 82143.92 | 30923.8 | 2.80% | | 600019 | 宝钢股份 | 6.94 | 19.64 | +0.08 | +1.17% | 652758 | 44956.32 | 0.30% | | 301228 | 实朴检测 | 29.81 | -53.84 | +0.34 | +1.15% | 22530 | 6779.33 | 1.88% | | 603056 | 德邦股份 | 15.86 | 27.89 | +0.17 | +1.08% | 62089 | 9888.736 | 0.61% | | 688063 | 派能科技 | 59.09 | 412.56 | +0.63 | +1.08% | 50001.59 | 29628.83 | 2.04% | | 603565 | 中谷物流 | 11.26 | 11.00 | +0.12 | +1.08% | 69170 | 7759.802 | 0.33% | | 600088 | 中视传媒 | 17.02 | 82.28 | +0.18 | +1.07% | 37258 | 6266.986 | 0.94% | | 300257 | 开山股份 | 14.48 | 43.17 | +0.15 | +1.05% | 52054 | 7574.727 | 0.55% | | 603341 | 龙旗科技 | 46.02 | 41.69 | +0.47 | +1.03% | 81877 | 37766.6 | 3.08% | | 603499 | 翔港科技 | 17.91 | 41.90 | +0.18 | +1.02% | 24213 | 4313.054 | 0.80% | | 603062 | 麦加芯彩 | 51.30 | 22.43 | +0.50 | +0.98% | 4980 | 2555.805 | 1.31% | | 601083 | 锦江航运 | 11.70 | 10.11 | +0.11 | +0.95% | 50417 | 5913.118 | 2.60% | | 603633 | 徕木股份 | 12.26 | 97.31 | +0.11 | +0.91% | 135973 | 16642.58 | 3.19% | | 600819 | 耀皮玻璃 | 7.01 | 46.84 | +0.06 | +0.86% | 100540 | 7042.209 | 1.35% | | 600639 | 浦东金桥 | 10.72 | 14.16 | +0.09 | +0.85% | 39745 | 4238.259 | 0.47% | | 600661 | 昂立教育 | 10.76 | -107.91 | +0.09 | +0.84% | 35715 | 3841.659 | 1.25% | | 600641 | 万业企业 | 16.96 | 72.02 | +0.14 | +0.83% | 248510 | 42774.87 | 2.67% | | 301062 | 上海艾录 | 8.61 | 809.66 | +0.07 | +0.82% | 70002 | 6044.823 | 2.25% | | 603107 | 上海汽配 | 16.39 | 32.42 | +0.13 | +0.80% | 63161 | 10306.33 | 2.89% | | 300017 | 网宿科技 | 11.47 | 37.41 | +0.09 | +0.79% | 526314 | 60511.81 | 2.30% | | 600689 | 上海三毛 | 14.23 | 151.34 | +0.11 | +0.78% | 36311 | 5114.916 | 2.39% | | 301099 | 雅创电子 | 40.30 | 47.45 | +0.31 | +0.78% | 36079 | 14636.83 | 4.02% | | 601231 | 环旭电子 | 19.59 | 28.57 | +0.15 | +0.77% | 145361 | 28478 | 0.66% | | 600835 | 上海机电 | 27.75 | 31.46 | +0.21 | +0.76% | 113458 | 31360.08 | 1.41% | | 301001 | 凯淳股份 | 30.78 | 192.18 | +0.23 | +0.75% | 11425 | 3518.469 | 2.29% | | 300890 | 翔丰华 | 32.52 | 462.60 | +0.23 | +0.71% | 37445 | 12178.07 | 3.45% | | 688082 | 盛美上海 | 155.18 | 48.71 | +1.08 | +0.70% | 41589.63 | 65085.54 | 0.95% | | 603885 | 吉祥航空 | 13.34 | 31.31 | +0.09 | +0.68% | 78226 | 10370.86 | 0.36% | | 600958 | 东方证券 | 10.51 | 18.99 | +0.07 | +0.67% | 480383 | 50344.31 | 0.65% | | 300286 | 安科瑞 | 24.78 | 31.90 | +0.16 | +0.65% | 25629 | 6330.555 | 1.46% | | 601156 | 东航物流 | 15.71 | 9.24 | +0.10 | +0.64% | 50782 | 7979.8 | 0.54% | | 605128 | 上海沿浦 | 42.37 | 58.42 | +0.26 | +0.62% | 21173 | 8903.882 | 1.00% | | 688370 | 丛麟科技 | 24.95 | 79.65 | +0.15 | +0.60% | 8358.358 | 2087.262 | 1.91% | | 688602 | 康鹏科技 | 8.49 | -162.11 | +0.05 | +0.59% | 56063.94 | 4784.074 | 2.16% | | 836414 | 欧普泰 | 15.39 | -63.77 | +0.09 | +0.59% | 13910 | 2143.311 | 2.52% | | 605338 | 巴比食品 | 22.88 | 18.47 | +0.13 | +0.57% | 9735 | 2222.162 | 0.41% | | 600612 | 老凤祥 | 52.81 | 15.64 | +0.30 | +0.57% | 8980 | 4737.173 | 0.28% | | 600696 | *ST岩石 | 6.01 | -9.68 | +0.03 | +0.50% | 22768 | 1360.06 | 0.68% | | 300327 | 中颖电子 | 25.75 | 84.40 | +0.12 | +0.47% | 64872 | 16777.71 | 1.91% | | 603501 | 豪威集团 | 144.89 | 43.86 | +0.64 | +0.44% | 186229 | 271248.5 | 1.54% | | 605598 | 上海港湾 | 25.27 | 72.19 | +0.11 | +0.44% | 12646 | 3209.513 | 0.52% | | 603324 | 盛剑科技 | 26.22 | 40.65 | +0.11 | +0.42% | 21512 | 5675.999 | 1.45% | | 688188 | 柏楚电子 | 147.72 | 41.29 | +0.61 | +0.41% | 12857.87 | 19047.88 | 0.45% | | 688335 | 复洁环保 | 19.75 | -97.33 | +0.08 | +0.41% | 37908.25 | 7454.4 | 2.56% | | 601696 | 中银证券 | 14.85 | 39.40 | +0.06 | +0.41% | 273564 | 40692.18 | 0.98% | | 600210 | 紫江企业 | 7.45 | 12.19 | +0.03 | +0.40% | 169093 | 12585.54 | 1.11% | | 688718 | 唯赛勃 | 15.53 | 77.10 | +0.06 | +0.39% | 7652.86 | 1185.757 | 0.44% | | 688012 | 中微公司 | 254.15 | 88.17 | +0.97 | +0.38% | 181875.2 | 471389.5 | 2.90% | | 300226 | 上海钢联 | 27.06 | 44.04 | +0.10 | +0.37% | 80118 | 21800.74 | 2.62% | | 603275 | 众辰科技 | 57.01 | 42.31 | +0.21 | +0.37% | 25842 | 14548.37 | 6.22% | | 688603 | 天承科技 | 79.48 | 132.60 | +0.28 | +0.35% | 7806.96 | 6215.096 | 1.65% | | 600741 | 华域汽车 | 20.02 | 9.40 | +0.07 | +0.35% | 124333 | 24943.7 | 0.39% | | 600655 | 豫园股份 | 6.00 | -24.52 | +0.02 | +0.33% | 49924 | 2981.691 | 0.13% | | 603128 | 华贸物流 | 6.17 | 17.43 | +0.02 | +0.33% | 140561 | 8709.025 | 1.07% | | 600315 | 上海家化 | 26.49 | -22.11 | +0.08 | +0.30% | 26881 | 7147.492 | 0.40% | | 688653 | 康希通信 | 13.29 | -68.01 | +0.04 | +0.30% | 76663.8 | 10287.14 | 2.47% | | 600825 | 新华传媒 | 6.71 | 162.26 | +0.02 | +0.30% | 61341 | 4107.178 | 0.59% | | 688591 | 泰凌微 | 52.57 | 73.79 | +0.14 | +0.27% | 55546.49 | 29514.01 | 3.30% | | 600640 | 国脉文化 | 12.01 | 549.43 | +0.03 | +0.25% | 31409 | 3778.432 | 0.39% | | 603868 | 飞科电器 | 36.37 | 34.19 | +0.09 | +0.25% | 4996 | 1806.105 | 0.11% | | 601727 | 上海电气 | 8.16 | 156.86 | +0.02 | +0.25% | 1205176 | 98617.42 | 0.96% | | 603786 | 科博达 | 83.50 | 39.60 | +0.20 | +0.24% | 94421 | 78624.84 | 2.34% | | 600636 | *ST国化 | 8.41 | -10.11 | +0.02 | +0.24% | 12339 | 1034.88 | 0.28% | | 600000 | 浦发银行 | 12.78 | 8.12 | +0.03 | +0.24% | 365125 | 46214.54 | 0.12% | | 600637 | 东方明珠 | 8.56 | 48.80 | +0.02 | +0.23% | 261799 | 22206.23 | 0.78% | | 605222 | 起帆电缆 | 18.57 | 68.46 | +0.04 | +0.22% | 29597 | 5469.104 | 0.72% | | 603020 | 爱普股份 | 9.55 | 20.32 | +0.02 | +0.21% | 34212 | 3277.154 | 0.89% | | 603207 | 小方制药 | 35.63 | 27.60 | +0.07 | +0.20% | 18330 | 6572.304 | 3.37% | | 603855 | 华荣股份 | 20.49 | 15.04 | +0.04 | +0.20% | 25596 | 5228.688 | 0.77% | | 600662 | 外服控股 | 5.39 | 11.12 | +0.01 | +0.19% | 58727 | 3164.702 | 0.26% | | 601601 | 中国太保 | 35.09 | 7.08 | +0.06 | +0.17% | 212614 | 74301.38 | 0.31% | | 600754 | 锦江酒店 | 24.99 | 61.44 | +0.04 | +0.16% | 157389 | 38992.35 | 1.73% | | 688158 | 优刻得-W | 25.79 | -55.45 | +0.04 | +0.16% | 125641.1 | 32470.04 | 3.10% | | 002605 | 姚记科技 | 28.82 | 23.57 | +0.04 | +0.14% | 69707 | 20153.35 | 2.07% | | 601825 | 沪农商行 | 8.42 | 6.59 | +0.01 | +0.12% | 96670 | 8099.717 | 0.10% | | 002278 | 神开股份 | 10.40 | 68.87 | +0.01 | +0.10% | 237103 | 24857.03 | 7.10% | | 301151 | 冠龙节能 | 21.64 | 44.76 | +0.02 | +0.09% | 15267 | 3321.226 | 2.74% | | 688110 | 东芯股份 | 116.90 | -276.48 | +0.10 | +0.09% | 227984.8 | 264189.2 | 5.16% | | 600822 | 上海物贸 | 13.20 | 171.11 | +0.01 | +0.08% | 252845 | 32939.88 | 6.38% | | 603200 | 上海洗霸 | 96.00 | 155.27 | +0.07 | +0.07% | 100181 | 97507.21 | 5.71% | | 600732 | 爱旭股份 | 15.67 | -7.51 | +0.01 | +0.06% | 176605 | 27795.98 | 1.11% | | 601211 | 国泰海通 | 18.64 | 13.84 | +0.01 | +0.05% | 461305 | 85830.36 | 0.34% | | 688126 | 沪硅产业 | 21.73 | -62.94 | +0.01 | +0.05% | 338040.6 | 73869.64 | 1.24% | | 301173 | 毓恬冠佳 | 49.64 | 29.00 | +0.02 | +0.04% | 5259 | 2603.04 | 2.96% | | 688680 | 海优新材 | 51.54 | -7.83 | +0.02 | +0.04% | 20737.85 | 10683.87 | 2.47% | | 600115 | 中国东航 | 4.04 | -31.17 | 0.00 | 0.00% | 600231 | 24124.42 | 0.35% | | 600150 | 中国船舶 | 35.25 | 51.53 | 0.00 | 0.00% | 425373 | 150244.9 | 0.70% | | 600608 | *ST沪科 | 3.98 | -201.92 | 0.00 | 0.00% | 14042 | 559.97 | 0.44% | | 600708 | 光明地产 | 3.58 | -5.89 | 0.00 | 0.00% | 182093 | 6470.228 | 0.82% | | 300008 | 天海防务 | 6.36 | 54.05 | 0.00 | 0.00% | 313392 | 19988.52 | 1.90% | | 300170 | 汉得信息 | 18.19 | 96.84 | 0.00 | 0.00% | 269602 | 49142.86 | 2.77% | | 601616 | 广电电气 | 3.92 | 70.95 | 0.00 | 0.00% | 104535 | 4093.514 | 1.22% | | 601229 | 上海银行 | 9.07 | 5.41 | 0.00 | 0.00% | 422292 | 38067.9 | 0.30% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603683 | 晶华新材 | 32.98 | 149.08 | 0.00 | 0.00% | 87834 | 28551.6 | 3.39% | | 601200 | 上海环境 | 8.10 | 18.16 | 0.00 | 0.00% | 47427 | 3832.883 | 0.35% | | 688206 | 概伦电子 | 36.88 | -1801.60 | 0.00 | 0.00% | 43839.22 | 16343.23 | 1.01% | | 603236 | 移远通信 | 101.62 | 31.28 | -0.01 | -0.01% | 63482 | 64505.47 | 2.43% | | 600009 | 上海机场 | 31.93 | 36.73 | -0.01 | -0.03% | 47474 | 15189.42 | 0.25% | | 688271 | 联影医疗 | 149.95 | 94.36 | -0.05 | -0.03% | 39999.38 | 59703.87 | 0.49% | | 688091 | 上海谊众 | 57.85 | 1142.08 | -0.02 | -0.03% | 15480.15 | 8979.457 | 0.75% | | 836504 | 博迅生物 | 30.41 | 84.68 | -0.02 | -0.07% | 5019 | 1532.803 | 2.94% | | 300915 | 海融科技 | 25.95 | 73.14 | -0.02 | -0.08% | 6134 | 1584.83 | 1.06% | | 688133 | 泰坦科技 | 24.13 | 225.96 | -0.02 | -0.08% | 19067.79 | 4623.349 | 1.16% | | 688590 | 新致软件 | 22.41 | 342.59 | -0.02 | -0.09% | 33415.55 | 7536.231 | 1.27% | | 002116 | 中国海诚 | 10.07 | 13.51 | -0.01 | -0.10% | 22330 | 2248.305 | 0.49% | | 600597 | 光明乳业 | 8.53 | 17.85 | -0.01 | -0.12% | 56152 | 4779.976 | 0.41% | | 688099 | 晶晨股份 | 92.99 | 40.95 | -0.11 | -0.12% | 65589.17 | 61107.7 | 1.56% | | 600845 | 宝信软件 | 23.43 | 40.84 | -0.03 | -0.13% | 92828 | 21775.08 | 0.44% | | 600278 | 东方创业 | 7.22 | 31.25 | -0.01 | -0.14% | 53889 | 3890.537 | 0.62% | | 300059 | 东方财富 | 26.83 | 38.13 | -0.04 | -0.15% | 2514523 | 673155.3 | 1.88% | | 603619 | 中曼石油 | 18.97 | 14.66 | -0.03 | -0.16% | 30900 | 5851.386 | 0.67% | | 601788 | 光大证券 | 18.48 | 25.43 | -0.03 | -0.16% | 249243 | 45965.88 | 0.64% | | 603515 | 欧普照明 | 17.27 | 14.48 | -0.03 | -0.17% | 4562 | 786.3941 | 0.06% | | 688578 | 艾力斯 | 107.31 | 26.46 | -0.19 | -0.18% | 22757.85 | 24571.53 | 0.51% | | 688217 | 睿昂基因 | 27.77 | -72.37 | -0.05 | -0.18% | 5444.75 | 1506.161 | 0.97% | | 300999 | 金龙鱼 | 32.13 | 55.11 | -0.06 | -0.19% | 41074 | 13211.06 | 0.76% | | 301315 | 威士顿 | 52.30 | 97.95 | -0.10 | -0.19% | 10004 | 5242.97 | 2.70% | | 688016 | 心脉医疗 | 106.41 | 31.74 | -0.21 | -0.20% | 9479.93 | 10106.37 | 0.77% | | 688107 | 安路科技 | 29.90 | -53.18 | -0.06 | -0.20% | 50235.73 | 15197.26 | 1.25% | | 301025 | 读客文化 | 9.91 | 426.68 | -0.02 | -0.20% | 30513 | 3013.621 | 1.10% | | 600848 | 上海临港 | 9.21 | 20.70 | -0.02 | -0.22% | 67032 | 6169.34 | 0.28% | | 601611 | 中国核建 | 8.72 | 13.78 | -0.02 | -0.23% | 72848 | 6349.728 | 0.24% | | 002401 | 中远海科 | 17.43 | 252.33 | -0.04 | -0.23% | 33226 | 5814.676 | 0.89% | | 300551 | 古鳌科技 | 12.85 | -12.69 | -0.03 | -0.23% | 87945 | 11315.11 | 2.59% | | 600094 | 大名城 | 4.08 | -3.94 | -0.01 | -0.24% | 270242 | 11008.66 | 1.25% | | 688061 | 灿瑞科技 | 35.72 | -56.09 | -0.09 | -0.25% | 9192.34 | 3301.432 | 2.12% | | 300129 | 泰胜风能 | 7.82 | 42.63 | -0.02 | -0.26% | 173725 | 13543.56 | 2.69% | | 603329 | 上海雅仕 | 11.24 | 47.80 | -0.03 | -0.27% | 22142 | 2495.094 | 1.07% | | 603887 | 城地香江 | 17.87 | -39.65 | -0.05 | -0.28% | 100006 | 17915.84 | 1.68% | | 600073 | 光明肉业 | 7.10 | 47.99 | -0.02 | -0.28% | 71361 | 5046.063 | 0.76% | | 603718 | 海利生物 | 7.03 | 26.45 | -0.02 | -0.28% | 40849 | 2866.93 | 0.63% | | 601328 | 交通银行 | 6.88 | 6.45 | -0.02 | -0.29% | 1343826 | 92106.25 | 0.52% | | 603365 | 水星家纺 | 16.75 | 12.16 | -0.05 | -0.30% | 3531 | 589.3645 | 0.14% | | 603587 | 地素时尚 | 12.62 | 23.82 | -0.04 | -0.32% | 13573 | 1708.25 | 0.29% | | 688505 | 复旦张江 | 9.40 | -389.38 | -0.03 | -0.32% | 51099.62 | 4832.286 | 0.72% | | 600611 | 大众交通 | 6.08 | 81.86 | -0.02 | -0.33% | 157519 | 9598.705 | 1.01% | | 301289 | 国缆检测 | 51.44 | 49.96 | -0.17 | -0.33% | 5042 | 2596.06 | 0.65% | | 603987 | 康德莱 | 9.02 | 16.75 | -0.03 | -0.33% | 44014 | 3971.701 | 1.01% | | 300627 | 华测导航 | 35.90 | 42.80 | -0.12 | -0.33% | 42031 | 15105.48 | 0.65% | | 600838 | 上海九百 | 8.68 | 82.67 | -0.03 | -0.34% | 37264 | 3217.817 | 0.93% | | 600834 | 申通地铁 | 8.61 | 82.28 | -0.03 | -0.35% | 32502 | 2798.405 | 0.68% | | 600688 | 上海石化 | 2.78 | -168.89 | -0.01 | -0.36% | 411372 | 11472.48 | 0.56% | | 300501 | 海顺新材 | 16.62 | 73.36 | -0.06 | -0.36% | 22246 | 3694.772 | 1.78% | | 688615 | 合合信息 | 159.70 | 53.85 | -0.58 | -0.36% | 5871.58 | 9350.078 | 2.10% | | 300493 | 润欣科技 | 21.61 | 270.26 | -0.08 | -0.37% | 125677 | 27347.91 | 2.48% | | 600621 | 华鑫股份 | 16.12 | 38.98 | -0.06 | -0.37% | 96076 | 15497 | 0.91% | | 688682 | 霍莱沃 | 28.89 | 341.65 | -0.11 | -0.38% | 8562.3 | 2492.008 | 0.84% | | 688368 | 晶丰明源 | 99.58 | 663.31 | -0.39 | -0.39% | 9563.3 | 9591.13 | 1.09% | | 601968 | 宝钢包装 | 5.05 | 35.49 | -0.02 | -0.39% | 62360 | 3147.108 | 0.49% | | 601021 | 春秋航空 | 53.09 | 24.96 | -0.22 | -0.41% | 29234 | 15497.95 | 0.30% | | 603226 | 菲林格尔 | 28.49 | -205.90 | -0.12 | -0.42% | 18149 | 5181.548 | 0.51% | | 002669 | 康达新材 | 14.14 | -30.98 | -0.06 | -0.42% | 82070 | 11637.13 | 2.72% | | 300899 | *ST凯鑫 | 27.98 | 62.02 | -0.12 | -0.43% | 3727 | 1038.86 | 0.91% | | 300613 | 富瀚微 | 50.14 | 66.36 | -0.22 | -0.44% | 34535 | 17430.78 | 1.58% | | 002252 | 上海莱士 | 6.78 | 22.70 | -0.03 | -0.44% | 172120 | 11683.75 | 0.26% | | 688317 | 之江生物 | 24.58 | -28.92 | -0.11 | -0.45% | 12497.26 | 3077.216 | 0.65% | | 603899 | 晨光股份 | 28.67 | 20.00 | -0.13 | -0.45% | 29320 | 8400.945 | 0.32% | | 430139 | 华岭股份 | 25.94 | -272.25 | -0.12 | -0.46% | 41201 | 10732.23 | 1.58% | | 600500 | 中化国际 | 4.32 | -4.15 | -0.02 | -0.46% | 104730 | 4536.422 | 0.29% | | 600663 | 陆家嘴 | 8.53 | 29.85 | -0.04 | -0.47% | 46339 | 3955.32 | 0.16% | | 430300 | 辰光医疗 | 16.96 | -22.57 | -0.08 | -0.47% | 14274 | 2425.786 | 2.15% | | 688073 | 毕得医药 | 69.55 | 45.48 | -0.33 | -0.47% | 4676.69 | 3281.628 | 1.08% | | 688336 | 三生国健 | 53.49 | 43.10 | -0.26 | -0.48% | 27638.24 | 14955.49 | 0.45% | | 301303 | 真兰仪表 | 15.88 | 19.18 | -0.08 | -0.50% | 17393 | 2771.5 | 1.71% | | 600642 | 申能股份 | 7.68 | 9.81 | -0.04 | -0.52% | 105068 | 8077.926 | 0.21% | | 600097 | 开创国际 | 11.51 | 24.17 | -0.06 | -0.52% | 21982 | 2540.004 | 0.91% | | 600061 | 国投资本 | 7.57 | 15.39 | -0.04 | -0.53% | 290176 | 21967.4 | 0.45% | | 300222 | 科大智能 | 13.23 | 84.09 | -0.07 | -0.53% | 216493 | 28743.18 | 3.42% | | 300947 | 德必集团 | 20.77 | 109.88 | -0.11 | -0.53% | 15349 | 3201.569 | 1.02% | | 000863 | 三湘印象 | 3.76 | 334.19 | -0.02 | -0.53% | 249703 | 9360.146 | 2.15% | | 600018 | 上港集团 | 5.53 | 8.83 | -0.03 | -0.54% | 184561 | 10232.12 | 0.08% | | 603006 | 联明股份 | 14.66 | 62.06 | -0.08 | -0.54% | 29190 | 4282.408 | 1.15% | | 603886 | 元祖股份 | 12.57 | 13.90 | -0.07 | -0.55% | 14943 | 1877.212 | 0.62% | | 300168 | 万达信息 | 7.08 | -16.48 | -0.04 | -0.56% | 143081 | 10172.85 | 0.99% | | 002211 | ST宏达 | 3.53 | -45.49 | -0.02 | -0.56% | 60279 | 2117.84 | 1.39% | | 688691 | 灿芯股份 | 74.91 | -111.99 | -0.43 | -0.57% | 49177.63 | 36974.22 | 6.88% | | 920799 | 艾融软件 | 57.90 | 146.89 | -0.34 | -0.58% | 16978 | 9848.532 | 1.41% | | 300578 | 会畅通讯 | 18.59 | 182.13 | -0.11 | -0.59% | 22515 | 4197.788 | 1.14% | | 002706 | 良信股份 | 11.64 | 40.62 | -0.07 | -0.60% | 163020 | 18896.85 | 1.78% | | 600820 | 隧道股份 | 6.64 | 7.50 | -0.04 | -0.60% | 204838 | 13576.8 | 0.65% | | 002825 | 纳尔股份 | 9.94 | 19.18 | -0.06 | -0.60% | 31657 | 3147.571 | 1.23% | | 688391 | 钜泉科技 | 32.30 | 49.69 | -0.20 | -0.62% | 16386.06 | 5339.843 | 1.42% | | 301156 | 美农生物 | 17.73 | 46.99 | -0.11 | -0.62% | 9355 | 1659.97 | 1.25% | | 688065 | 凯赛生物 | 51.52 | 67.54 | -0.33 | -0.64% | 27637.41 | 14274.31 | 0.47% | | 600628 | 新世界 | 7.54 | 70.72 | -0.05 | -0.66% | 76684 | 5756.483 | 1.19% | | 301024 | 霍普股份 | 41.20 | -22.89 | -0.28 | -0.68% | 3900 | 1615.915 | 0.65% | | 600679 | 上海凤凰 | 13.18 | -51.52 | -0.09 | -0.68% | 57842 | 7572.966 | 1.68% | | 600824 | 益民集团 | 4.39 | 273.40 | -0.03 | -0.68% | 170512 | 7434.302 | 1.62% | | 600517 | 国网英大 | 5.82 | 18.44 | -0.04 | -0.68% | 145174 | 8446.011 | 0.25% | | 688193 | 仁度生物 | 46.30 | -183.60 | -0.32 | -0.69% | 4008.39 | 1843.651 | 1.27% | | 600104 | 上汽集团 | 18.68 | 203.32 | -0.13 | -0.69% | 262615 | 48938.96 | 0.23% | | 301230 | 泓博医药 | 35.87 | 193.56 | -0.25 | -0.69% | 24740 | 8921.115 | 3.22% | | 601702 | 华峰铝业 | 17.06 | 13.85 | -0.12 | -0.70% | 43871 | 7463.287 | 0.44% | | 688798 | 艾为电子 | 87.82 | 64.00 | -0.63 | -0.71% | 27496.32 | 24190.64 | 2.03% | | 688129 | 东来技术 | 23.39 | 30.37 | -0.17 | -0.72% | 4922.18 | 1152.497 | 0.41% | | 603648 | 畅联股份 | 10.92 | 33.20 | -0.08 | -0.73% | 23190 | 2550.17 | 0.64% | | 688382 | 益方生物-U | 34.07 | -135.50 | -0.25 | -0.73% | 49626.31 | 17225.9 | 1.19% | | 600648 | 外高桥 | 10.85 | 16.17 | -0.08 | -0.73% | 27565 | 2989.9 | 0.29% | | 300762 | 上海瀚讯 | 24.33 | -152.05 | -0.18 | -0.73% | 123627 | 30265.81 | 1.97% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.05 | -0.74% | 24753 | 1663.803 | 0.34% | | 301419 | 阿莱德 | 37.10 | 71.47 | -0.28 | -0.75% | 22952 | 8587.87 | 5.41% | | 002346 | 柘中股份 | 15.86 | 18.86 | -0.12 | -0.75% | 29328 | 4622.428 | 0.75% | | 688366 | 昊海生科 | 52.80 | 30.99 | -0.40 | -0.75% | 4689.31 | 2484.833 | 0.24% | | 002324 | 普利特 | 14.49 | 78.84 | -0.11 | -0.75% | 97804 | 14209.41 | 1.26% | | 300892 | 品渥食品 | 36.58 | 99.10 | -0.28 | -0.76% | 24914 | 9032.502 | 3.86% | | 603918 | 金桥信息 | 18.25 | -139.37 | -0.14 | -0.76% | 73524 | 13452.85 | 2.01% | | 688121 | 卓然股份 | 12.78 | 50.56 | -0.10 | -0.78% | 19945.08 | 2549.615 | 0.98% | | 688179 | 阿拉丁 | 12.54 | 52.16 | -0.10 | -0.79% | 26917.06 | 3385.843 | 0.81% | | 688230 | 芯导科技 | 73.88 | 79.26 | -0.59 | -0.79% | 8136.71 | 6064.174 | 0.69% | | 300039 | 上海凯宝 | 6.18 | 18.19 | -0.05 | -0.80% | 109193 | 6750.25 | 1.19% | | 603466 | 风语筑 | 9.88 | 371.68 | -0.08 | -0.80% | 62080 | 6140.338 | 1.04% | | 603012 | 创力集团 | 5.96 | 19.53 | -0.05 | -0.83% | 51508 | 3080.88 | 0.80% | | 600151 | 航天机电 | 8.25 | -46.64 | -0.07 | -0.84% | 164213 | 13659.77 | 1.14% | | 600602 | 云赛智联 | 20.80 | 154.29 | -0.18 | -0.86% | 135815 | 28303.52 | 1.26% | | 605186 | 健麾信息 | 20.65 | 350.98 | -0.18 | -0.86% | 12073 | 2495.496 | 0.89% | | 603378 | 亚士创能 | 5.71 | -4.88 | -0.05 | -0.87% | 26834 | 1529.408 | 0.63% | | 002561 | 徐家汇 | 9.07 | 483.84 | -0.08 | -0.87% | 91546 | 8270.823 | 2.21% | | 688118 | 普元信息 | 28.26 | 70.42 | -0.25 | -0.88% | 20686.42 | 5879.58 | 2.22% | | 600072 | 中船科技 | 12.32 | -53.50 | -0.11 | -0.88% | 81725 | 10108.72 | 0.75% | | 603881 | 数据港 | 35.99 | 176.40 | -0.33 | -0.91% | 382040 | 136744.8 | 5.32% | | 603170 | 宝立食品 | 14.06 | 23.30 | -0.13 | -0.92% | 22335 | 3130.09 | 0.56% | | 300061 | 旗天科技 | 12.79 | -40.46 | -0.12 | -0.93% | 157951 | 20193.39 | 2.54% | | 603192 | 汇得科技 | 22.11 | 23.83 | -0.21 | -0.94% | 10964 | 2431.378 | 0.79% | | 002858 | 力盛体育 | 15.54 | -68.43 | -0.15 | -0.96% | 50548 | 7817.183 | 3.44% | | 688351 | 微电生理 | 22.54 | 156.62 | -0.22 | -0.97% | 23064.77 | 5211.874 | 1.85% | | 601519 | 大智慧 | 15.33 | -455.24 | -0.15 | -0.97% | 522005 | 79240.3 | 2.62% | | 688385 | 复旦微电 | 62.51 | 122.81 | -0.64 | -1.01% | 83223.95 | 52348.22 | 1.55% | | 301555 | 惠柏新材 | 30.07 | 60.72 | -0.31 | -1.02% | 10031 | 3024.658 | 2.07% | | 688019 | 安集科技 | 188.98 | 47.17 | -1.98 | -1.04% | 25168.62 | 48192.81 | 1.49% | | 603083 | 剑桥科技 | 114.50 | 147.84 | -1.20 | -1.04% | 238788 | 275532.4 | 8.91% | | 600649 | 城投控股 | 4.75 | 23.90 | -0.05 | -1.04% | 168767 | 8033.044 | 0.67% | | 600630 | 龙头股份 | 8.54 | 178.97 | -0.09 | -1.04% | 90384 | 7700.551 | 2.13% | | 600616 | 金枫酒业 | 5.65 | 265.71 | -0.06 | -1.05% | 78713 | 4451.64 | 1.18% | | 600827 | 百联股份 | 9.38 | 10.42 | -0.10 | -1.05% | 75015 | 7036.57 | 0.47% | | 300245 | 天玑科技 | 15.71 | -61.02 | -0.17 | -1.07% | 59950 | 9436.358 | 1.92% | | 300326 | ST凯利 | 5.49 | -42.79 | -0.06 | -1.08% | 53099 | 2922.69 | 0.75% | | 600692 | 亚通股份 | 8.10 | -167.01 | -0.09 | -1.10% | 62952 | 5139.832 | 2.47% | | 688031 | 星环科技-U | 62.07 | -25.47 | -0.69 | -1.10% | 59327.82 | 37736.88 | 6.31% | | 300963 | 中洲特材 | 17.87 | 101.47 | -0.20 | -1.11% | 50935 | 9141.596 | 1.76% | | 300225 | *ST金泰 | 5.30 | 94.64 | -0.06 | -1.12% | 65207 | 3475.165 | 1.37% | | 605339 | 南侨食品 | 17.17 | 66.89 | -0.20 | -1.15% | 4424 | 762.05 | 0.10% | | 301273 | 瑞晨环保 | 27.39 | -54.65 | -0.32 | -1.15% | 5788 | 1596.094 | 1.67% | | 600650 | 锦江在线 | 16.24 | 52.58 | -0.19 | -1.16% | 50561 | 8207.551 | 1.29% | | 301070 | 开勒股份 | 51.94 | -1888.52 | -0.61 | -1.16% | 21179 | 11121.29 | 3.57% | | 603777 | 来伊份 | 13.52 | -32.10 | -0.16 | -1.17% | 47939 | 6460.552 | 1.43% | | 688584 | 上海合晶 | 24.38 | 122.64 | -0.29 | -1.18% | 47129.29 | 11544.88 | 1.39% | | 300378 | 鼎捷数智 | 50.35 | 86.36 | -0.60 | -1.18% | 77431 | 39267.93 | 2.87% | | 603214 | 爱婴室 | 18.35 | 22.96 | -0.22 | -1.18% | 19435 | 3572.275 | 1.40% | | 002022 | 科华生物 | 6.50 | -4.63 | -0.08 | -1.22% | 41967 | 2735.8 | 0.82% | | 300462 | ST华铭 | 10.35 | 165.35 | -0.13 | -1.24% | 22023 | 2290.47 | 1.61% | | 300153 | 科泰电源 | 37.88 | 293.58 | -0.49 | -1.28% | 114874 | 43547.9 | 3.61% | | 688608 | 恒玄科技 | 257.54 | 70.21 | -3.34 | -1.28% | 27687.45 | 71487.75 | 1.64% | | 603068 | 博通集成 | 42.38 | 190.35 | -0.55 | -1.28% | 44759 | 19081.07 | 2.98% | | 603039 | 泛微网络 | 56.90 | 67.04 | -0.74 | -1.28% | 15932 | 9066.529 | 0.61% | | 688085 | 三友医疗 | 19.76 | 142.03 | -0.26 | -1.30% | 28951.79 | 5732.536 | 0.92% | | 300253 | 卫宁健康 | 9.11 | -334.76 | -0.12 | -1.30% | 293560 | 26817.12 | 1.53% | | 601607 | 上海医药 | 17.99 | 10.99 | -0.24 | -1.32% | 162899 | 29379.15 | 0.58% | | 872541 | 铁大科技 | 16.48 | 34.50 | -0.22 | -1.32% | 15994 | 2647.8 | 1.78% | | 600320 | 振华重工 | 4.49 | 41.39 | -0.06 | -1.32% | 274501 | 12318.22 | 0.83% | | 002451 | 摩恩电气 | 6.70 | 208.82 | -0.09 | -1.33% | 67213 | 4500.226 | 1.53% | | 300380 | 安硕信息 | 51.11 | 310.78 | -0.69 | -1.33% | 40100 | 20575.12 | 3.15% | | 688507 | 索辰科技 | 99.34 | 142.36 | -1.35 | -1.34% | 17978.8 | 17924.34 | 3.65% | | 300272 | 开能健康 | 6.53 | 41.30 | -0.09 | -1.36% | 57681 | 3772.498 | 1.24% | | 002565 | 顺灏股份 | 7.21 | 148.14 | -0.10 | -1.37% | 185758 | 13240.17 | 1.75% | | 688265 | 南模生物 | 55.39 | 127.74 | -0.77 | -1.37% | 5564.659 | 3115.079 | 0.71% | | 688247 | 宣泰医药 | 10.79 | 41.06 | -0.15 | -1.37% | 26552.2 | 2876.352 | 0.59% | | 600193 | *ST创兴 | 4.22 | -8.97 | -0.06 | -1.40% | 71936 | 3028.081 | 1.69% | | 300180 | 华峰超纤 | 7.69 | 172.24 | -0.11 | -1.41% | 295023 | 22672.67 | 1.99% | | 920112 | 巴兰仕 | 41.12 | -- | -0.59 | -1.41% | 8833 | 3638.57 | 3.81% | | 603022 | 新通联 | 10.43 | 41.16 | -0.15 | -1.42% | 38564 | 4030.1 | 1.93% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.04 | -1.42% | 662666.9 | 18536.55 | 1.15% | | 603131 | 上海沪工 | 21.52 | -312.69 | -0.31 | -1.42% | 90681 | 19570.97 | 2.85% | | 603057 | 紫燕食品 | 20.77 | 33.95 | -0.30 | -1.42% | 14683 | 3049.13 | 2.16% | | 600843 | 上工申贝 | 11.74 | -23.28 | -0.17 | -1.43% | 106123 | 12488.06 | 2.26% | | 688373 | 盟科药业-U | 8.17 | -14.17 | -0.12 | -1.45% | 122229.7 | 10014.4 | 2.33% | | 600196 | 复星医药 | 31.15 | 25.62 | -0.46 | -1.46% | 218186 | 68266.37 | 1.03% | | 603730 | 岱美股份 | 5.95 | 20.51 | -0.09 | -1.49% | 171527 | 10226.83 | 0.80% | | 600818 | 中路股份 | 10.45 | -109.67 | -0.16 | -1.51% | 39811 | 4166.565 | 1.67% | | 688163 | 赛伦生物 | 23.41 | 56.35 | -0.36 | -1.51% | 7453.3 | 1757.923 | 0.69% | | 603350 | 安乃达 | 42.86 | 45.19 | -0.66 | -1.52% | 19162 | 8226.07 | 4.36% | | 605081 | *ST太和 | 12.96 | -3.95 | -0.20 | -1.52% | 6659 | 863.39 | 0.59% | | 301037 | 保立佳 | 14.25 | -16.88 | -0.22 | -1.52% | 10089 | 1447.513 | 1.48% | | 300609 | 汇纳科技 | 43.16 | -600.53 | -0.67 | -1.53% | 33640 | 14619.5 | 2.80% | | 600638 | 新黄浦 | 5.76 | 24.00 | -0.09 | -1.54% | 64988 | 3752.691 | 0.97% | | 600620 | 天宸股份 | 6.40 | 90.63 | -0.10 | -1.54% | 68704 | 4431.474 | 1.00% | | 605208 | 永茂泰 | 15.26 | 230.89 | -0.24 | -1.55% | 52237 | 8009.678 | 1.58% | | 002636 | 金安国纪 | 13.13 | 254.29 | -0.21 | -1.57% | 114625 | 15101.98 | 1.58% | | 300802 | 矩子科技 | 20.59 | 84.00 | -0.33 | -1.58% | 31455 | 6526.113 | 1.57% | | 002454 | 松芝股份 | 8.71 | 29.26 | -0.14 | -1.58% | 85645 | 7453.705 | 1.37% | | 600882 | 妙可蓝多 | 24.18 | 70.67 | -0.39 | -1.59% | 35272 | 8562.423 | 0.69% | | 300508 | 维宏股份 | 30.21 | 39.33 | -0.49 | -1.60% | 9949 | 3027.97 | 1.21% | | 603122 | 合富中国 | 6.73 | -1167.89 | -0.11 | -1.61% | 38374 | 2577.82 | 0.96% | | 002162 | 悦心健康 | 4.28 | -26.64 | -0.07 | -1.61% | 142270 | 6103.073 | 1.55% | | 301000 | 肇民科技 | 51.35 | 92.27 | -0.84 | -1.61% | 65968 | 33858.32 | 2.88% | | 688098 | 申联生物 | 10.99 | -195.35 | -0.18 | -1.61% | 51822.94 | 5720.176 | 1.26% | | 300983 | 尤安设计 | 21.71 | -18.71 | -0.36 | -1.63% | 4154 | 907.9202 | 0.35% | | 300230 | 永利股份 | 5.39 | 18.44 | -0.09 | -1.64% | 121656 | 6589.227 | 1.93% | | 603232 | 格尔软件 | 14.88 | 239.54 | -0.25 | -1.65% | 34466 | 5132.339 | 1.49% | | 603960 | 克来机电 | 20.18 | 106.39 | -0.34 | -1.66% | 59794 | 12085.19 | 2.28% | | 600503 | 华丽家族 | 3.55 | -118.71 | -0.06 | -1.66% | 636474 | 22722.64 | 3.97% | | 600643 | 爱建集团 | 5.75 | -15.24 | -0.10 | -1.71% | 121851 | 7034.43 | 0.77% | | 301166 | 优宁维 | 30.96 | -146.42 | -0.54 | -1.71% | 5067 | 1580.127 | 0.89% | | 600284 | 浦东建设 | 9.72 | 16.84 | -0.17 | -1.72% | 345773 | 33948.8 | 3.56% | | 002527 | 新时达 | 20.03 | -49.66 | -0.36 | -1.77% | 182653 | 36649.78 | 3.45% | | 603153 | 上海建科 | 18.83 | 22.03 | -0.34 | -1.77% | 29615 | 5620.258 | 2.19% | | 300067 | 安诺其 | 4.97 | -168.28 | -0.09 | -1.78% | 230547 | 11542.22 | 2.46% | | 600604 | 市北高新 | 5.45 | 419.14 | -0.10 | -1.80% | 117852 | 6465.033 | 0.84% | | 603108 | 润达医疗 | 16.83 | -64.84 | -0.31 | -1.81% | 99093 | 16699.69 | 1.64% | | 600748 | 上实发展 | 4.32 | -9.17 | -0.08 | -1.82% | 117820 | 5097.818 | 0.64% | | 603325 | 博隆技术 | 85.90 | 15.59 | -1.60 | -1.83% | 7466 | 6447.127 | 2.18% | | 603729 | 龙韵股份 | 16.57 | 885.92 | -0.31 | -1.84% | 16655 | 2784.587 | 1.78% | | 603681 | 永冠新材 | 16.53 | 29.12 | -0.31 | -1.84% | 41693 | 6932.816 | 2.18% | | 002158 | 汉钟精机 | 28.21 | 22.54 | -0.53 | -1.84% | 339664 | 96711.16 | 6.37% | | 605398 | 新炬网络 | 32.00 | 510.07 | -0.61 | -1.87% | 45069 | 14507.33 | 2.77% | | 600601 | 方正科技 | 11.46 | 174.75 | -0.22 | -1.88% | 1867039 | 216076.5 | 4.48% | | 002184 | 海得控制 | 14.04 | -24.29 | -0.27 | -1.89% | 81872 | 11527.03 | 3.41% | | 600420 | 国药现代 | 10.91 | 14.11 | -0.21 | -1.89% | 91911 | 10087.4 | 0.77% | | 600826 | 兰生股份 | 10.25 | 26.78 | -0.20 | -1.91% | 98822 | 10140.36 | 1.34% | | 603330 | 天洋新材 | 7.54 | -14.91 | -0.15 | -1.95% | 102072 | 7718.065 | 2.51% | | 600171 | 上海贝岭 | 36.93 | 65.70 | -0.74 | -1.96% | 346327 | 128673.5 | 4.89% | | 603211 | 晋拓股份 | 19.35 | 100.10 | -0.39 | -1.98% | 26923 | 5230.857 | 0.99% | | 688018 | 乐鑫科技 | 186.33 | 65.04 | -3.91 | -2.06% | 27259.69 | 51092.4 | 1.74% | | 300590 | 移为通信 | 12.35 | 62.46 | -0.26 | -2.06% | 89553 | 11147.88 | 2.53% | | 603009 | 北特科技 | 56.33 | 215.37 | -1.20 | -2.09% | 131583 | 74031.44 | 3.89% | | 300171 | 东富龙 | 14.25 | 86.58 | -0.31 | -2.13% | 71705 | 10313.96 | 1.27% | | 688220 | 翱捷科技-U | 103.04 | -63.98 | -2.27 | -2.16% | 67782.82 | 70540.59 | 1.88% | | 301161 | 唯万密封 | 38.12 | 73.74 | -0.85 | -2.18% | 40515 | 15551.69 | 3.38% | | 600613 | 神奇制药 | 6.53 | 52.55 | -0.15 | -2.25% | 58858 | 3868.536 | 1.23% | | 001266 | 宏英智能 | 29.94 | 100.43 | -0.69 | -2.25% | 13591 | 4085.573 | 2.36% | | 601866 | 中远海发 | 2.59 | 19.41 | -0.06 | -2.26% | 1118677 | 29582.98 | 1.15% | | 002178 | 延华智能 | 6.79 | -1380.43 | -0.16 | -2.30% | 214375 | 14628.37 | 3.01% | | 603682 | 锦和商管 | 5.88 | 41.48 | -0.14 | -2.33% | 70733 | 4173.689 | 1.50% | | 688330 | 宏力达 | 34.34 | 21.35 | -0.82 | -2.33% | 28650.07 | 10021.12 | 2.05% | | 688521 | 芯原股份 | 170.80 | -141.20 | -4.20 | -2.40% | 113366.1 | 193807.1 | 2.26% | | 688131 | 皓元医药 | 73.75 | 55.28 | -1.89 | -2.50% | 41176.54 | 30954.62 | 1.94% | | 600622 | 光大嘉宝 | 3.10 | -3.23 | -0.08 | -2.52% | 430784 | 13504.76 | 2.87% | | 605151 | 西上海 | 19.96 | -165.64 | -0.52 | -2.54% | 20405 | 4103.64 | 1.52% | | 601828 | 美凯龙 | 2.97 | -3.56 | -0.08 | -2.62% | 282264 | 8415.536 | 0.78% | | 603121 | 华培动力 | 18.17 | 251.08 | -0.49 | -2.63% | 59172 | 10805.27 | 1.75% | | 002195 | 岩山科技 | 8.13 | 736.47 | -0.22 | -2.63% | 3812587 | 314333.3 | 6.81% | | 688392 | 骄成超声 | 88.56 | 73.92 | -2.41 | -2.65% | 21080.76 | 19104.57 | 2.98% | | 300074 | 华平股份 | 4.72 | -57.40 | -0.13 | -2.68% | 129282 | 6171.514 | 2.39% | | 603037 | 凯众股份 | 12.23 | 39.21 | -0.35 | -2.78% | 86458 | 10615.15 | 3.24% | | 603256 | 宏和科技 | 38.98 | 313.57 | -1.12 | -2.79% | 163532 | 63648.97 | 1.86% | | 688519 | 南亚新材 | 78.80 | 225.01 | -2.27 | -2.80% | 40038.65 | 31470.58 | 1.71% | | 603895 | 天永智能 | 30.59 | -18.84 | -0.89 | -2.83% | 16296 | 5026.388 | 1.51% | | 301005 | 超捷股份 | 47.21 | 436.76 | -1.40 | -2.88% | 39194 | 18626.28 | 2.96% | | 688180 | 君实生物-U | 44.41 | -43.48 | -1.32 | -2.89% | 109589.5 | 49297.93 | 1.43% | | 600081 | 东风科技 | 13.09 | 83.12 | -0.40 | -2.97% | 54280 | 7146.388 | 1.22% | | 600624 | 复旦复华 | 7.06 | -38.50 | -0.22 | -3.02% | 159507 | 11388.03 | 2.35% | | 600272 | 开开实业 | 13.14 | 218.56 | -0.41 | -3.03% | 54346 | 7158.411 | 3.40% | | 833346 | 威贸电子 | 30.43 | 52.42 | -0.96 | -3.06% | 19032 | 5815.9 | 4.26% | | 002486 | 嘉麟杰 | 2.81 | 90.80 | -0.09 | -3.10% | 221738 | 6266.74 | 2.70% | | 605050 | 福然德 | 19.89 | 27.80 | -0.65 | -3.16% | 178513 | 35448.74 | 3.62% | | 688071 | 华依科技 | 42.44 | -175.77 | -1.41 | -3.22% | 24014.24 | 10302.99 | 2.83% | | 688202 | 美迪西 | 73.51 | -36.11 | -2.49 | -3.28% | 39950.09 | 29998.98 | 2.97% | | 600119 | 长江投资 | 8.24 | -43.34 | -0.28 | -3.29% | 158279 | 13371.82 | 4.33% | | 002506 | 协鑫集成 | 2.64 | -51.16 | -0.09 | -3.30% | 1315018 | 35191.8 | 2.25% | | 688479 | 友车科技 | 18.72 | 57.13 | -0.67 | -3.46% | 13434.35 | 2543.018 | 2.16% | | 688592 | 司南导航 | 45.76 | -96.70 | -1.69 | -3.56% | 11674.92 | 5391.11 | 3.03% | | 301060 | 兰卫医学 | 9.41 | -28.81 | -0.35 | -3.59% | 43636 | 4135.362 | 1.21% | | 603579 | 荣泰健康 | 37.62 | 46.10 | -1.43 | -3.66% | 41075 | 15606.71 | 2.02% | | 600626 | 申达股份 | 4.42 | -116.13 | -0.17 | -3.70% | 199903 | 8973.462 | 1.80% | | 301257 | 普蕊斯 | 51.68 | 38.64 | -2.12 | -3.94% | 28830 | 15170.75 | 3.83% | | 301525 | 儒竞科技 | 96.03 | 50.79 | -4.04 | -4.04% | 24257 | 23572.84 | 10.28% | | 600606 | 绿地控股 | 1.90 | -1.39 | -0.08 | -4.04% | 1832453 | 35224.33 | 1.30% | | 688160 | 步科股份 | 97.17 | 169.69 | -4.21 | -4.15% | 20169.29 | 19890.33 | 2.40% | | 600675 | 中华企业 | 2.99 | 32.51 | -0.13 | -4.17% | 735255.1 | 22329.85 | 1.22% | | 301499 | 维科精密 | 27.56 | 80.69 | -1.23 | -4.27% | 19730 | 5524.348 | 5.71% | | 600676 | 交运股份 | 5.86 | -18.73 | -0.27 | -4.40% | 137676 | 8152.822 | 1.34% | | 600833 | 第一医药 | 13.91 | 65.61 | -0.67 | -4.60% | 94681 | 13324.7 | 4.24% | | 603728 | 鸣志电器 | 73.21 | 473.01 | -3.85 | -5.00% | 132757 | 97729.33 | 3.17% | | 300642 | 透景生命 | 24.40 | 129.36 | -1.33 | -5.17% | 91984 | 22816.31 | 6.68% | | 688062 | 迈威生物-U | 51.65 | -17.94 | -3.10 | -5.66% | 174571.5 | 91929.28 | 8.55% | | 600651 | 飞乐音响 | 9.21 | 479.11 | -0.59 | -6.02% | 1663764 | 157594.9 | 6.64% | | 600816 | 建元信托 | 3.28 | 557.58 | -0.30 | -8.38% | 3086658 | 102655.5 | 5.64% | | 002269 | 美邦服饰 | 2.72 | -26.06 | -0.30 | -9.93% | 1902704 | 52721.33 | 7.57% | | 600170 | 上海建工 | 3.49 | 15.12 | -0.39 | -10.05% | 7851762 | 277764.9 | 8.84% |
|