中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海电影(601595)上海市上涨家数:208下跌家数:211平均涨幅:+0.36%平均换手:2.07%总成交额:839.86亿元
更新时间：2025-08-04 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688110东芯股份67.51-164.15+10.11+17.61%762630.1491200.617.24%
301161唯万密封31.4363.51+3.67+13.22%18568655446.634.82%
600651飞乐音响6.12523.87+0.56+10.07%120283771300.054.80%
688521芯原股份103.66-88.72+9.17+9.70%122626.8121904.12.45%
603683晶华新材23.80107.30+1.90+8.68%12500129097.774.83%
688118普元信息31.95160.39+2.51+8.53%115048.636161.1512.53%
301303真兰仪表16.7620.93+1.31+8.48%13889023064.1713.65%
300609汇纳科技45.20-976.21+3.15+7.49%10268045187.988.56%
603211晋拓股份19.48109.87+1.33+7.33%20875040355.737.68%
603200上海洗霸66.67359.29+4.18+6.69%9419361391.325.37%
603226菲林格尔18.95-172.81+1.16+6.52%9164817051.462.58%
300378鼎捷数智64.81112.03+3.82+6.26%394110247872.714.63%
002669康达新材13.51-19.06+0.73+5.71%35690548468.5911.82%
603579荣泰健康35.3536.22+1.80+5.37%7631626094.744.30%
600626申达股份4.03341.31+0.20+5.22%32887713165.482.97%
688230芯导科技65.0468.76+3.14+5.07%49977.04328914.25%
600193*ST创兴4.38-9.26+0.21+5.04%2008778601.184.72%
603196日播时尚19.37-32.06+0.91+4.93%392617435.631.66%
872541铁大科技17.3138.84+0.71+4.28%307625236.2333.42%
002184海得控制13.94-22.63+0.57+4.26%30356842069.8812.63%
301099雅创电子48.5548.18+1.90+4.07%5231524999.447.43%
301005超捷股份43.41415.36+1.69+4.05%9436140353.577.13%
688385复旦微电51.5877.38+1.97+3.97%114550.757781.292.13%
600696*ST岩石5.96-9.19+0.22+3.83%9810158182.93%
603159上海亚虹19.49113.99+0.70+3.73%229054400.621.64%
603062麦加芯彩48.7022.60+1.61+3.42%158257658.764.18%
301000肇民科技44.2475.09+1.46+3.41%6036126647.442.64%
688648中邮科技44.40-40.19+1.46+3.40%39440.6717505.785.96%
603009北特科技40.21174.38+1.32+3.39%9850739581.052.91%
605128上海沿浦35.0948.38+1.13+3.33%3697212972.371.75%
688317之江生物24.69-27.84+0.79+3.31%50465.0412274.712.63%
688653康希通信13.34-68.84+0.42+3.25%10502113816.433.38%
688682霍莱沃34.58208.91+1.08+3.22%18903.476445.0341.86%
603790雅运股份18.5759.72+0.57+3.17%196163579.271.03%
300008天海防务6.9680.99+0.21+3.11%84071858097.935.10%
603131上海沪工18.452555.15+0.54+3.02%10152718502.883.19%
600692亚通股份7.97-648.84+0.23+2.97%708205552.112.78%
605398新炬网络31.71294.13+0.91+2.95%7795024626.954.79%
603207小方制药37.3328.15+1.05+2.89%8368130515.1220.92%
688155先惠技术54.8529.55+1.48+2.77%23172.6612566.581.85%
002825纳尔股份10.5120.28+0.28+2.74%711597391.942.77%
688071华依科技44.55-110.82+1.16+2.67%15869.277000.8271.87%
688265南模生物37.41158.29+0.97+2.66%8908.533299.6821.14%
300762上海瀚讯24.83-154.97+0.63+2.60%29474172438.594.69%
002346柘中股份14.7117.83+0.37+2.58%421246168.911.07%
603153上海建科18.0521.07+0.45+2.56%525789460.143.89%
600490鹏欣资源4.51-583.25+0.11+2.50%43003719242.982.16%
300899*ST凯鑫25.52135.09+0.57+2.28%99352504.692.43%
002324普利特12.1378.58+0.26+2.19%8936410787.461.15%
600630龙头股份8.7494.20+0.18+2.10%1132549799.462.67%
603275众辰科技55.1838.88+1.13+2.09%138787553.783.31%
600151航天机电7.34-304.02+0.15+2.09%1317209557.3110.92%
301151冠龙节能22.3648.34+0.45+2.05%6118313595.7210.98%
688592司南导航46.03-101.93+0.91+2.02%8411.6083811.9252.24%
600000浦发银行13.188.78+0.26+2.01%745091.198910.860.25%
300501海顺新材16.4046.11+0.32+1.99%250834043.792.00%
605338巴比食品19.6317.15+0.38+1.97%376047375.861.57%
600841动力新科6.75-4.87+0.13+1.96%17708911865.951.70%
603895天永智能29.48-18.09+0.56+1.94%255117349.642.36%
300627华测导航36.4445.71+0.68+1.90%6137222180.930.95%
301024霍普股份45.86-23.20+0.85+1.89%96394374.691.60%
601825沪农商行9.247.24+0.17+1.87%26292324321.980.28%
300257开山股份13.6841.58+0.25+1.86%7471810139.710.78%
688220翱捷科技-U88.60-53.71+1.60+1.84%54415.3147586.231.51%
688008澜起科技83.7055.91+1.51+1.84%157227.5131382.21.37%
002162悦心健康4.56-29.44+0.08+1.79%35541416019.83.87%
002527新时达16.84-40.94+0.29+1.75%10936018268.272.07%
002027分众传媒7.6421.01+0.13+1.73%62567047624.020.43%
002028思源电气80.1829.27+1.33+1.69%5216041065.320.86%
601702华峰铝业16.0012.98+0.26+1.65%308744906.690.31%
688129东来技术25.9436.33+0.42+1.65%5767.151488.9050.48%
688798艾为电子72.4259.63+1.17+1.64%16392.2911870.491.21%
688193仁度生物54.10-210.56+0.87+1.63%9220.684975.9122.91%
301499维科精密28.3582.52+0.45+1.61%112293163.243.25%
300153科泰电源31.64253.30+0.50+1.61%8336326097.982.62%
603728鸣志电器58.97314.23+0.93+1.60%3738722014.530.89%
600072中船科技12.71-292.94+0.20+1.60%16387820868.541.51%
300802矩子科技19.4084.13+0.30+1.57%182003507.640.93%
688019安集科技149.7842.11+2.28+1.55%12237.5318257.380.73%
300890翔丰华31.13442.82+0.47+1.53%4385013609.354.04%
600676交运股份5.30-14.54+0.08+1.53%1709578928.4091.66%
688590新致软件23.19700.47+0.35+1.53%111820.625507.274.25%
600119长江投资8.64-40.50+0.13+1.53%671535718.941.84%
688391钜泉科技31.0242.86+0.45+1.47%7309.22253.9811.28%
688133泰坦科技27.98292.78+0.40+1.45%35060.889733.4662.13%
605208永茂泰12.88101.63+0.18+1.42%488206283.81.48%
002211ST宏达2.88-30.67+0.04+1.41%511621462.61.18%
300222科大智能10.58102.39+0.14+1.34%11336811929.071.79%
688584上海合晶18.2499.72+0.24+1.33%21683.723919.4390.64%
603681永冠新材15.6323.88+0.20+1.30%383955968.272.01%
688160步科股份94.80176.00+1.20+1.28%5864.655556.2440.70%
603350安乃达37.4340.54+0.46+1.24%170416381.183.87%
600021上海电力9.8112.33+0.12+1.24%891704.988271.253.17%
301273瑞晨环保27.84-57.45+0.34+1.24%74782061.842.16%
603960克来机电19.3295.47+0.23+1.20%358536911.221.37%
603012创力集团5.8920.04+0.07+1.20%701674117.561.09%
688330宏力达27.0718.29+0.32+1.20%5972.971608.2880.43%
603956威派格6.87-16.30+0.08+1.18%518403533.760.91%
300483首华燃气11.23-4.54+0.13+1.17%745258243.962.74%
300508维宏股份30.4339.30+0.35+1.16%119093605.491.47%
002486嘉麟杰2.7363.93+0.03+1.11%1158033131.111.41%
300642透景生命17.4271.70+0.19+1.10%452447721.53.29%
301156美农生物20.3458.58+0.22+1.09%325626547.34.36%
600843上工申贝11.24-28.08+0.12+1.08%849129539.5111.81%
688691灿芯股份60.00-351.91+0.60+1.01%22283.6113258.173.12%
300170汉得信息20.16116.56+0.20+1.00%1065083213579.811.05%
600826兰生股份11.1028.40+0.11+1.00%27246530290.813.70%
600818中路股份11.21-207.11+0.11+0.99%282983150.11.19%
688392骄成超声82.3187.83+0.79+0.97%14383.3211668.662.03%
688206概伦电子30.29-227.29+0.29+0.97%29796.858973.8250.68%
688123聚辰股份73.7234.42+0.70+0.96%20345.1614999.111.29%
601328交通银行7.687.22+0.07+0.92%1562513120149.10.40%
605222起帆电缆15.8354.27+0.14+0.89%250013941.140.61%
002022科华生物6.90-5.34+0.06+0.88%16644611386.023.24%
301173毓恬冠佳45.0128.25+0.39+0.87%32401449.141.92%
300327中颖电子25.4773.36+0.22+0.87%5492613934.141.61%
600882妙可蓝多26.7886.97+0.23+0.87%251226718.770.49%
605186健麾信息22.4999.62+0.19+0.85%106372368.220.78%
300286安科瑞22.6532.13+0.19+0.85%153853470.110.88%
300613富瀚微47.8047.01+0.40+0.84%209859984.910.96%
002178延华智能7.21-240.29+0.06+0.84%33058923808.284.64%
001266宏英智能29.25127.10+0.24+0.83%237036791.056.72%
603868飞科电器37.8135.90+0.31+0.83%60152260.540.14%
688121卓然股份13.5725.03+0.11+0.82%21434.462898.7021.06%
688061灿瑞科技34.02-63.42+0.27+0.80%4997.551691.0791.15%
600503华丽家族2.61-87.36+0.02+0.77%1184803069.540.74%
688370丛麟科技23.9145.09+0.18+0.76%21664.285242.9654.95%
603056德邦股份16.3223.80+0.12+0.74%21205534509.782.08%
605050福然德17.7226.40+0.13+0.74%7326713041.351.49%
688591泰凌微46.4481.29+0.34+0.74%34296.7515881.672.07%
603197保隆科技39.5225.60+0.28+0.71%2761210924.891.29%
603786科博达52.0927.72+0.36+0.70%70303667.590.17%
688163赛伦生物24.6357.23+0.17+0.70%23880.825825.3195.38%
688766普冉股份68.1538.66+0.46+0.68%27759.518975.751.88%
301228实朴检测29.68-61.80+0.20+0.68%161664776.951.35%
605598上海港湾22.6256.39+0.15+0.67%152763439.220.63%
301289国缆检测51.2949.90+0.34+0.67%61803157.590.80%
688479友车科技20.0653.32+0.13+0.65%5852.591167.710.94%
603496恒为科技28.03-418.81+0.18+0.65%7417820591.632.32%
603633徕木股份9.6461.29+0.06+0.63%623755992.591.46%
688107安路科技29.38-56.11+0.18+0.62%18552.035427.8880.46%
688012中微公司193.6972.21+1.18+0.61%36548.970425.780.58%
603565中谷物流9.9210.45+0.06+0.61%833938254.40.40%
601211国泰海通20.1015.56+0.12+0.60%46474993066.070.34%
688593新相微16.98353.35+0.10+0.59%30335.035120.5680.94%
603329上海雅仕12.2052.48+0.07+0.58%169182060.720.82%
002605姚记科技26.5020.92+0.15+0.57%5209413706.931.54%
603886元祖股份12.7313.16+0.07+0.55%219122797.510.91%
301419阿莱德30.0369.70+0.16+0.54%131153927.893.09%
601519大智慧13.17-201.17+0.07+0.53%26615934705.941.34%
002269美邦服饰1.90-18.57+0.01+0.53%3659586881.851.46%
301046能辉科技21.0466.31+0.11+0.53%110982325.140.98%
300493润欣科技20.05278.46+0.10+0.50%8242716379.971.65%
688335复洁环保14.21-41.83+0.07+0.50%11903.621694.580.80%
300947德必集团22.46124.24+0.11+0.49%149733342.440.99%
600612老凤祥47.2214.03+0.23+0.49%71923394.760.23%
600636*ST国化8.34-9.29+0.04+0.48%137651141.030.31%
688213思特威-W96.5068.01+0.46+0.48%24365.2723399.440.75%
600850电科数字25.4631.55+0.12+0.47%5335813570.910.87%
603365水星家纺17.7112.81+0.08+0.45%4202742.460.16%
600820隧道股份6.667.68+0.03+0.45%24123016020.920.77%
688507索辰科技100.56190.31+0.45+0.45%39744.5639810.478.07%
688372伟测科技59.5457.42+0.26+0.44%26561.9615833.862.57%
300059东方财富23.2735.46+0.10+0.43%1187110275628.10.89%
688202美迪西61.86-27.00+0.26+0.42%38639.9923561.072.88%
688016心脉医疗110.1630.35+0.46+0.42%14578.9915963.71.18%
601083锦江航运12.0112.40+0.05+0.42%428045123.382.21%
300398飞凯材料19.3135.73+0.08+0.42%9994919057.351.77%
603068博通集成34.57-550.39+0.14+0.41%167015755.111.11%
603499翔港科技15.6646.46+0.06+0.38%184302864.170.61%
603107上海汽配15.9628.52+0.06+0.38%150562400.350.69%
603232格尔软件16.1599.23+0.06+0.37%313075014.511.35%
601021春秋航空52.2323.88+0.18+0.35%1969810259.60.20%
688718唯赛勃14.5363.10+0.05+0.35%15746.472279.6050.91%
301315威士顿53.0993.74+0.18+0.34%99565261.982.69%
601611中国核建9.3213.64+0.03+0.32%917518562.740.30%
603899晨光股份31.2721.59+0.10+0.32%3573311151.760.39%
300590移为通信12.9165.29+0.04+0.31%356424577.151.01%
688085三友医疗19.54246.93+0.06+0.31%26623.125144.6990.89%
688065凯赛生物47.9166.37+0.14+0.29%12188.395831.0360.21%
300129泰胜风能7.2339.20+0.02+0.28%425203061.820.66%
688435英方软件36.27-105.57+0.10+0.28%14017.15080.7243.05%
600150中国船舶33.9735.01+0.09+0.27%25543786642.210.57%
601616广电电气3.8853.13+0.01+0.26%494271914.10.58%
603587地素时尚12.6221.68+0.03+0.24%159092000.890.34%
600320振华重工4.5438.64+0.01+0.22%1786748067.1290.54%
688126沪硅产业18.51-51.82+0.04+0.22%76045.2213981.710.28%
002278神开股份9.6464.80+0.02+0.21%15747414934.534.71%
601968宝钢包装5.0036.69+0.01+0.20%348651735.430.27%
430139华岭股份25.38-228.60+0.05+0.20%204325191.8470.78%
603881数据港25.98132.84+0.05+0.19%7727319952.531.08%
300074华平股份5.21-47.73+0.01+0.19%1062195496.361.96%
300915海融科技26.1040.03+0.05+0.19%78612049.61.36%
600018上港集团5.648.66+0.01+0.18%1736209771.5110.07%
603682锦和商管5.9850.89+0.01+0.17%319541905.710.68%
603378亚士创能5.99-7.55+0.01+0.17%448032688.141.05%
600620天宸股份6.2477.53+0.01+0.16%389642420.880.57%
600284浦东建设6.7711.60+0.01+0.15%512593448.090.53%
002451摩恩电气7.19187.71+0.01+0.14%358332571.620.82%
601727上海电气7.87132.44+0.01+0.13%78301061724.190.62%
603987康德莱8.7017.63+0.01+0.12%13920412125.513.19%
002706良信股份9.1631.59+0.01+0.11%34994232188.863.82%
301257普蕊斯40.8235.39+0.04+0.10%170966903.912.27%
603648畅联股份11.7134.76+0.01+0.09%8924710494.492.46%
600689上海三毛12.25144.09+0.01+0.08%195222373.981.28%
603690至纯科技25.02-457.70+0.02+0.08%4356910840.711.14%
600641万业企业14.45129.70+0.01+0.07%532197674.030.57%
300245天玑科技17.78-96.39+0.01+0.06%368186518.131.18%
600009上海机场32.1438.690.000.00%3385810879.220.18%
600026中远海能10.0713.740.000.00%826108302.180.24%
600097开创国际10.8739.370.000.00%243692640.791.01%
600104上汽集团17.23100.940.000.00%33953758650.180.29%
600115中国东航3.79-19.120.000.00%2458239299.540.14%
600210紫江企业6.2911.620.000.00%751804723.10.50%
600629华建集团13.7035.750.000.00%959174133226.710.06%
600650锦江在线16.3052.910.000.00%508288267.6091.30%
600816建元信托2.94491.760.000.00%2584567585.840.47%
600834申通地铁8.7087.650.000.00%140491218.720.29%
300225*ST金泰3.6551.180.000.00%464161690.140.98%
300230永利股份5.0118.390.000.00%860034300.181.37%
300326ST凯利6.11-46.270.000.00%439972675.930.61%
603777来伊份12.89-34.720.000.00%170972193.420.51%
300462ST华铭9.77521.770.000.00%192261866.681.41%
833346威贸电子28.8150.250.000.00%49981438.441.12%
603659璞泰来17.6030.510.000.00%9755517132.850.46%
603580*ST艾艾14.68-410.910.000.00%1789262.040.14%
301062上海艾录8.47142.680.000.00%274442313.220.88%
603650彤程新材32.4136.450.000.00%271518764.780.46%
688585上纬新材--------------
603057紫燕食品20.7727.91-0.01-0.05%50981059.010.75%
605151西上海20.04880.36-0.01-0.05%111002219.170.82%
002158汉钟精机17.1110.97-0.01-0.06%180373078.560.34%
688179阿拉丁14.7846.45-0.01-0.07%37129.325463.171.12%
002058*ST威尔13.66-110.28-0.01-0.07%116401572.520.81%
603324盛剑科技26.8832.98-0.02-0.07%151424037.281.02%
600835上海机电25.6228.22-0.02-0.08%11578329778.281.44%
600822上海物贸11.95113.72-0.01-0.08%507346045.751.28%
002116中国海诚10.4714.98-0.01-0.10%182921910.230.40%
601229上海银行10.266.15-0.01-0.10%31845832799.220.22%
601788光大证券17.9925.96-0.02-0.11%17152730832.580.44%
300126锐奇股份7.74-123.12-0.01-0.13%565594334.822.68%
600073光明肉业7.5224.97-0.01-0.13%776005820.360.83%
601601中国太保37.058.32-0.05-0.13%16384260483.690.24%
688031星环科技-U53.31-19.08-0.08-0.15%27130.6514338.682.89%
603256宏和科技25.85368.31-0.04-0.15%427384111596.94.86%
600640国脉文化12.76646.44-0.02-0.16%460205845.720.58%
603885吉祥航空12.2730.29-0.02-0.16%788059683.4890.36%
601872招商轮船6.0410.61-0.01-0.17%957035780.450.12%
300236上海新阳41.3062.22-0.07-0.17%3198613127.721.15%
600088中视传媒16.87274.87-0.03-0.18%234303944.630.59%
603236移远通信82.2628.88-0.17-0.21%4341835740.71.66%
605098行动教育36.4115.91-0.08-0.22%79682898.280.67%
300578会畅通讯21.55211.07-0.05-0.23%355227626.751.82%
600081东风科技12.8168.64-0.03-0.23%218172788.660.49%
600679上海凤凰12.67-47.72-0.03-0.24%289473646.660.84%
300180华峰超纤8.32133.23-0.02-0.24%26267121701.191.77%
600623华谊集团8.2719.32-0.02-0.24%720445932.830.38%
603037凯众股份12.3536.43-0.03-0.24%328604060.731.23%
836504博迅生物28.3377.27-0.07-0.25%70142007.5834.10%
600500中化国际3.99-4.86-0.01-0.25%2122368433.340.59%
300380安硕信息47.21461.52-0.12-0.25%201629518.481.58%
603713密尔克卫53.4514.41-0.14-0.26%65263479.790.41%
600019宝钢股份7.2720.12-0.02-0.27%37039426951.940.17%
603729龙韵股份17.6082.30-0.05-0.28%188123293.522.02%
000863三湘印象3.5170.14-0.01-0.28%946663314.570.81%
603330天洋新材6.99-13.71-0.02-0.29%337572360.520.83%
002858力盛体育13.90-51.80-0.04-0.29%410825677.72.80%
603022新通联10.3641.29-0.03-0.29%302293121.411.51%
002252上海莱士6.8922.84-0.02-0.29%30441120926.830.46%
603887城地香江16.85-36.55-0.05-0.30%457097679.560.77%
603006联明股份13.0955.67-0.04-0.30%191302500.480.75%
603128华贸物流6.3016.84-0.02-0.32%1259127918.620.96%
600611大众交通6.2193.43-0.02-0.32%1107186865.630.71%
600094大名城3.10-3.20-0.01-0.32%779402412.630.36%
002401中远海科21.63104.47-0.07-0.32%21588646085.085.81%
600845宝信软件24.6733.55-0.08-0.32%6485815963.090.30%
600621华鑫股份15.4136.89-0.05-0.32%10087515479.370.95%
603020爱普股份9.1822.38-0.03-0.33%138951272.620.36%
688099晶晨股份71.8634.29-0.24-0.33%28227.8120362.940.67%
002328新朋股份5.9331.41-0.02-0.34%557563298.110.98%
002636金安国纪11.80105.74-0.04-0.34%10463912301.421.44%
600622光大嘉宝2.93-3.19-0.01-0.34%1881575505.441.25%
600675中华企业2.8948.87-0.01-0.34%1113803217.320.18%
600655豫园股份5.76-7135.20-0.02-0.35%527943048.320.14%
002454松芝股份8.0129.75-0.03-0.37%554824449.720.88%
603296华勤技术80.0925.72-0.30-0.37%4471335690.620.78%
600517国网英大5.3017.20-0.02-0.38%1104925846.140.19%
603501豪威集团118.8739.84-0.45-0.38%6255274297.090.51%
688082盛美上海123.5841.33-0.47-0.38%12472.4215374.340.29%
688238和元生物7.83-14.99-0.03-0.38%117113.29056.3831.83%
300999金龙鱼30.1662.86-0.12-0.40%277808379.4710.51%
600061国投资本7.5315.92-0.03-0.40%13431210114.080.21%
600278东方创业7.4330.80-0.03-0.40%319612367.340.37%
688247宣泰医药12.3644.72-0.05-0.40%54159.616650.0513.81%
601866中远海发2.4618.88-0.01-0.40%3869469547.920.40%
600170上海建工2.4210.48-0.01-0.41%47029411369.290.53%
603122合富中国7.21198.87-0.03-0.41%366492635.680.92%
603855华荣股份21.2814.56-0.09-0.42%304706495.010.91%
688366昊海生科53.7030.23-0.23-0.43%5997.763209.6750.31%
600315上海家化22.42-17.28-0.10-0.44%6799915344.961.01%
002561徐家汇8.61-16258.25-0.04-0.46%271042327.510.65%
301060兰卫医学10.76-36.34-0.05-0.46%601456422.41.69%
603189网达软件19.26515.64-0.09-0.47%7075413609.792.62%
600819耀皮玻璃6.2940.08-0.03-0.47%580503629.740.78%
688368晶丰明源95.36-812.80-0.47-0.49%11874.4511282.611.35%
600508上海能源11.9416.68-0.06-0.50%169392024.330.23%
605136丽人丽妆9.73-117.45-0.05-0.51%658356365.31.64%
600637东方明珠7.7238.68-0.04-0.52%1256199670.5290.37%
600606绿地控股1.87-1.65-0.01-0.53%58795110992.10.42%
920799艾融软件57.94152.55-0.31-0.53%81334715.2420.67%
600616金枫酒业5.60631.90-0.03-0.53%333791866.760.50%
603515欧普照明18.5314.93-0.10-0.54%107852002.990.15%
600848上海临港9.1321.67-0.05-0.54%435763980.070.18%
603170宝立食品12.5821.81-0.07-0.55%138251743.790.35%
300226上海钢联26.4751.42-0.15-0.56%6575117327.622.15%
600838上海九百8.5477.34-0.05-0.58%344912936.940.86%
600597光明乳业8.4916.94-0.05-0.59%870457380.320.63%
600748上实发展3.38-27.77-0.02-0.59%642212164.670.35%
603192汇得科技21.4923.48-0.13-0.60%203164344.941.47%
601200上海环境8.0817.97-0.05-0.62%436233528.930.32%
688578艾力斯97.8728.70-0.61-0.62%23989.9723414.520.53%
300511雪榕生物6.31-6.13-0.04-0.63%677874269.621.31%
301230泓博医药37.66207.05-0.25-0.66%5955221985.187.75%
002568百润股份24.0934.58-0.16-0.66%299497230.250.41%
688484南芯科技39.8862.91-0.27-0.67%62687.4725095.882.14%
301166优宁维33.62-2308.54-0.23-0.68%124814182.622.22%
600846同济科技10.2315.26-0.07-0.68%337923460.30.54%
600649城投控股4.3440.44-0.03-0.69%1217255285.520.48%
600272开开实业14.19189.02-0.10-0.70%277903935.071.74%
600662外服控股5.6711.73-0.04-0.70%851234837.840.37%
600688上海石化2.83209.23-0.02-0.70%2089995917.60.29%
600824益民集团4.21268.64-0.03-0.71%550032313.310.52%
300061旗天科技12.58-40.31-0.09-0.71%700478776.21.13%
600958东方证券11.0824.14-0.08-0.72%36778740686.410.49%
600754锦江酒店22.1031.16-0.16-0.72%356477888.520.39%
300039上海凯宝6.8119.18-0.05-0.73%34493823391.913.77%
605081*ST太和12.23-4.01-0.09-0.73%84721034.370.75%
600642申能股份8.1310.48-0.06-0.73%903067359.510.19%
600635大众公用4.0630.00-0.03-0.73%1818857375.7910.75%
688188柏楚电子131.2540.07-0.97-0.73%6819.969040.5830.24%
688073毕得医药58.8643.83-0.44-0.74%7255.884245.2981.68%
300067安诺其5.27-314.10-0.04-0.75%1524037983.141.63%
603030全筑股份2.62-33.54-0.02-0.76%2443426340.161.86%
600608*ST沪科3.89-220.72-0.03-0.77%7164279.990.23%
300963中洲特材19.4095.57-0.15-0.77%6250112131.572.16%
601156东航物流13.998.40-0.11-0.78%9079612692.870.96%
688351微电生理21.61154.62-0.17-0.78%19102.854128.2971.53%
600618氯碱化工10.1014.47-0.08-0.79%242572446.550.32%
300017网宿科技11.0036.96-0.09-0.81%51735656831.012.26%
600171上海贝岭34.0860.85-0.28-0.81%9218531379.451.30%
688212澳华内镜49.72-635.33-0.41-0.82%6159.473058.3010.46%
600732爱旭股份14.52-4.80-0.12-0.82%21696731302.051.37%
603083剑桥科技50.4578.54-0.42-0.83%19176296146.427.15%
301001凯淳股份32.30197.96-0.27-0.83%144804647.192.90%
600639浦东金桥10.6813.67-0.09-0.84%359473842.780.42%
603325博隆技术88.9919.08-0.76-0.85%63575656.061.86%
300983尤安设计22.20-18.49-0.20-0.89%92382040.910.78%
600648外高桥11.0915.82-0.10-0.89%182082020.190.19%
301037保立佳14.22-14.92-0.13-0.91%167062368.982.46%
688505复旦张江10.73277.70-0.10-0.92%151728.716036.012.14%
600628新世界7.4979.09-0.07-0.93%470533523.890.73%
600619海立股份15.49300.10-0.15-0.96%38790359901.294.92%
600530交大昂立8.26217.03-0.08-0.96%608544993.820.79%
600420国药现代11.2814.59-0.11-0.97%17309519456.831.45%
300168万达信息8.02-18.46-0.08-0.99%15392912298.821.07%
300551古鳌科技10.97-10.36-0.11-0.99%606906626.961.79%
600643爱建集团5.97-17.18-0.06-1.00%1236347383.6890.78%
600605汇通能源37.4282.71-0.38-1.01%165256149.870.80%
600638新黄浦5.8125.11-0.06-1.02%422162457.910.63%
601828美凯龙2.89-4.03-0.03-1.03%1161423356.610.32%
603466风语筑10.56-78.36-0.11-1.03%820228608.061.38%
600663陆家嘴8.6330.20-0.09-1.03%813647015.430.28%
600741华域汽车17.418.19-0.19-1.08%552969672.840.18%
688217睿昂基因30.01-129.51-0.33-1.09%14860.94425.3982.66%
600825新华传媒7.20188.68-0.08-1.10%1287699227.841.23%
836414欧普泰15.16-58.00-0.17-1.11%286014335.7495.17%
301070开勒股份43.69-617.93-0.49-1.11%124845435.442.10%
600827百联股份9.7511.10-0.11-1.12%677116617.550.42%
300272开能健康7.0347.13-0.08-1.13%10525173602.45%
300892品渥食品33.01189.86-0.38-1.14%104633442.631.62%
603619中曼石油19.0011.22-0.22-1.14%5295010014.831.15%
688063派能科技42.85-9859.45-0.50-1.15%19023.168153.820.78%
600833第一医药13.3522.61-0.16-1.18%420625634.841.89%
688680海优新材51.07-7.19-0.63-1.22%34408.9717293.374.10%
603341龙旗科技39.6035.26-0.49-1.22%3191912588.671.20%
603918金桥信息21.76-148.63-0.27-1.23%14653331525.324.00%
688018乐鑫科技158.5065.51-1.97-1.23%17558.928057.261.12%
600613神奇制药7.0860.56-0.09-1.26%16368911596.963.42%
600624复旦复华7.08-36.93-0.09-1.26%1059197474.041.56%
601231环旭电子15.5122.62-0.20-1.27%12084918785.270.55%
688301奕瑞科技83.8535.80-1.09-1.28%12521.8310523.090.63%
605289罗曼股份36.37-102.71-0.52-1.41%116474225.561.08%
600604市北高新5.59192.84-0.08-1.41%1344887521.190.96%
301525儒竞科技82.2343.58-1.27-1.52%85547040.8713.63%
688608恒玄科技233.7362.97-3.67-1.55%16963.6139785.361.01%
002506协鑫集成2.54-96.48-0.04-1.55%51449813051.090.88%
688538和辉光电-U2.53-14.65-0.04-1.56%3828709696.9040.67%
603039泛微网络68.3288.55-1.12-1.61%3054720601.171.17%
605339南侨食品17.6348.66-0.29-1.62%179773209.920.42%
603718海利生物7.5226.54-0.13-1.70%628094723.960.97%
688158优刻得-W25.44-51.85-0.44-1.70%12023930584.942.97%
601607上海医药18.9716.20-0.33-1.71%10263019534.420.37%
873693阿为特42.81198.85-0.75-1.72%65552818.6271.79%
688373盟科药业-U7.97-13.06-0.14-1.73%110011.98704.7653.01%
002195岩山科技5.60-2228.83-0.10-1.75%106595159672.771.90%
301025读客文化11.49406.92-0.21-1.79%9542710960.693.44%
601696中银证券14.5541.06-0.27-1.82%932300.9135973.63.36%
688615合合信息187.4162.71-3.53-1.85%11122.9720789.543.97%
300253卫宁健康11.02318.48-0.21-1.87%693139.176529.733.62%
688131皓元医药53.5945.86-1.04-1.90%64515.9534521.553.05%
603730岱美股份5.4814.43-0.11-1.97%1618828889.5290.75%
600602云赛智联22.40165.45-0.45-1.97%19976644852.51.86%
600601方正科技5.9195.18-0.12-1.99%105403462481.72.53%
301555惠柏新材32.78139.65-0.68-2.03%4179813904.018.65%
002565顺灏股份7.03190.60-0.15-2.09%35250624545.173.33%
688710益诺思42.0361.57-0.90-2.10%18762.887874.7646.65%
603214爱婴室19.3325.08-0.47-2.37%7773415075.715.61%
600895张江高科31.8842.64-0.79-2.42%4767761511253.08%
600661昂立教育11.09-68.93-0.28-2.46%480345334.611.68%
688062迈威生物-U35.67-12.61-0.99-2.70%146368.451050.877.17%
688603天承科技65.15107.32-1.84-2.75%31925.8720796.636.73%
300171东富龙15.0376.96-0.43-2.78%10548315757.331.87%
600196复星医药26.4824.18-0.76-2.79%28752775993.541.36%
430300辰光医疗17.28-24.55-0.50-2.81%169302949.252.54%
600708光明地产3.45-6.65-0.10-2.82%1576885520.10.71%
688091上海谊众75.39-1943.85-2.24-2.89%47160.9335152.62.28%
603121华培动力21.88175.89-0.66-2.93%5847012866.661.73%
688271联影医疗129.3684.04-3.95-2.96%23328.3530382.350.39%
603108润达医疗18.29-301.82-0.59-3.12%32376258825.615.36%
600851海欣股份7.0856.31-0.23-3.15%1024877309.251.39%
688602康鹏科技8.86-120.85-0.32-3.49%79944.297056.1383.08%
688180君实生物-U36.75-30.61-1.33-3.49%108430.440051.911.41%
688519南亚新材48.82189.82-1.79-3.54%30209.8214818.781.30%
688660电气风电14.22-24.94-0.54-3.66%475103.867056.863.56%
688596正帆科技34.7018.89-1.34-3.72%70342.5324666.022.40%
688336三生国健51.0143.92-2.07-3.90%62070.5731640.991.01%
601595上海电影37.76154.97-1.74-4.41%278085102597.66.20%
688382益方生物-U42.50-114.57-2.55-5.66%119718.751518.32.87%
688293奥浦迈57.33403.29-3.67-6.02%12213.987029.8371.58%
688098申联生物7.78-70.14-0.70-8.25%269313.921061.196.56%

转至上海电影（601595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。