|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博通股份(600455)陕西省上涨家数:23下跌家数:55平均涨幅:-0.63%平均换手:3.41%总成交额:243.63亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 40.40 | 199.71 | +3.28 | +8.84% | 33746.2 | 13162.93 | 3.81% | | 600343 | 航天动力 | 14.84 | -46.56 | +0.72 | +5.10% | 295911 | 42954.21 | 4.64% | | 688102 | 斯瑞新材 | 16.56 | 91.05 | +0.76 | +4.81% | 158154.6 | 25844.18 | 2.16% | | 688150 | 莱特光电 | 25.87 | 51.72 | +0.87 | +3.48% | 64347.1 | 16415.37 | 1.60% | | 003009 | 中天火箭 | 50.55 | 2593.06 | +1.15 | +2.33% | 39469 | 19741.76 | 2.54% | | 873576 | 天力复合 | 30.10 | 89.96 | +0.55 | +1.86% | 9053 | 2696.999 | 0.85% | | 002149 | 西部材料 | 17.28 | 68.40 | +0.31 | +1.83% | 122050 | 21069.56 | 2.50% | | 688269 | 凯立新材 | 36.43 | 44.49 | +0.50 | +1.39% | 15693.27 | 5709.676 | 1.20% | | 688550 | 瑞联新材 | 49.54 | 26.67 | +0.62 | +1.27% | 62280.04 | 30639.23 | 3.59% | | 600831 | ST广网 | 4.83 | -3.25 | +0.05 | +1.05% | 97552 | 4741.772 | 1.37% | | 301306 | 西测测试 | 53.85 | -26.81 | +0.46 | +0.86% | 12543 | 6704.984 | 2.15% | | 301031 | 中熔电气 | 110.90 | 42.09 | +0.94 | +0.85% | 39923 | 44495.35 | 5.80% | | 601958 | 金钼股份 | 14.94 | 16.87 | +0.11 | +0.74% | 273679 | 40480.01 | 0.85% | | 000837 | 秦川机床 | 14.50 | 269.64 | +0.10 | +0.69% | 453574 | 65550.8 | 4.50% | | 300397 | 天和防务 | 12.34 | -47.14 | +0.07 | +0.57% | 107808 | 13161.87 | 2.66% | | 601369 | 陕鼓动力 | 8.26 | 14.28 | +0.04 | +0.49% | 60856 | 5023.557 | 0.36% | | 688122 | 西部超导 | 58.40 | 38.00 | +0.25 | +0.43% | 108772.4 | 63372.51 | 1.67% | | 300581 | 晨曦航空 | 17.15 | -251.87 | +0.05 | +0.29% | 198620 | 33642.91 | 3.61% | | 301517 | 陕西华达 | 44.50 | 836.79 | +0.12 | +0.27% | 27768 | 12386.28 | 4.67% | | 002673 | 西部证券 | 8.55 | 24.90 | +0.02 | +0.23% | 326285 | 27743.64 | 0.79% | | 300831 | 派瑞股份 | 14.25 | 113.65 | +0.03 | +0.21% | 40292 | 5731.145 | 2.18% | | 000697 | ST炼石 | 8.84 | -33.59 | +0.01 | +0.11% | 44517 | 3919.418 | 0.75% | | 688334 | 西高院 | 18.77 | 24.25 | +0.02 | +0.11% | 20443.86 | 3821.45 | 1.30% | | 000563 | 陕国投A | 3.63 | 13.26 | 0.00 | 0.00% | 696095.1 | 25152.78 | 1.36% | | 002864 | 盘龙药业 | 30.11 | 26.50 | -0.01 | -0.03% | 32305 | 9717.662 | 4.35% | | 600706 | 曲江文旅 | 13.05 | 79.61 | -0.01 | -0.08% | 785584 | 104442.8 | 30.92% | | 688101 | 三达膜 | 16.22 | 15.42 | -0.03 | -0.18% | 18838.51 | 3039.365 | 0.57% | | 600455 | 博通股份 | 26.33 | 44.66 | -0.05 | -0.19% | 12461 | 3271.046 | 2.00% | | 300861 | 美畅股份 | 16.40 | -241.60 | -0.04 | -0.24% | 59106 | 9686.785 | 1.40% | | 000561 | 烽火电子 | 11.45 | -46.45 | -0.03 | -0.26% | 194560 | 22155.8 | 3.23% | | 301171 | 易点天下 | 32.90 | 63.77 | -0.14 | -0.42% | 245879 | 80599.51 | 6.59% | | 688333 | 铂力特 | 77.20 | 190.17 | -0.35 | -0.45% | 82495.95 | 64210.59 | 3.01% | | 300140 | 节能环境 | 6.07 | 26.38 | -0.03 | -0.49% | 92252 | 5574.108 | 0.90% | | 600928 | 西安银行 | 4.01 | 6.67 | -0.02 | -0.50% | 349524 | 13951.71 | 0.79% | | 302132 | 中航成飞 | 85.18 | -122.57 | -0.49 | -0.57% | 169465 | 143024.2 | 2.89% | | 688285 | 高铁电气 | 8.68 | 62.43 | -0.05 | -0.57% | 15541.72 | 1343.676 | 0.41% | | 000768 | 中航西飞 | 24.89 | 65.60 | -0.15 | -0.60% | 219046 | 54338.35 | 0.79% | | 301231 | 荣信文化 | 23.87 | -67.29 | -0.15 | -0.62% | 16698 | 3962.931 | 3.10% | | 001286 | 陕西能源 | 8.98 | 12.02 | -0.06 | -0.66% | 72883 | 6555.149 | 0.69% | | 002267 | 陕天然气 | 8.07 | 13.80 | -0.06 | -0.74% | 77953 | 6284.955 | 0.70% | | 301589 | 诺瓦星云 | 173.90 | 28.56 | -1.36 | -0.78% | 7917 | 13761.17 | 2.30% | | 000516 | 国际医学 | 4.95 | -45.15 | -0.05 | -1.00% | 195461 | 9652.417 | 0.89% | | 601568 | 北元集团 | 3.92 | 66.70 | -0.04 | -1.01% | 186300 | 7323.936 | 0.47% | | 002109 | 兴化股份 | 3.87 | -15.78 | -0.04 | -1.02% | 143377 | 5537.474 | 1.12% | | 000564 | 供销大集 | 2.73 | -34.55 | -0.03 | -1.09% | 6207734 | 168864.4 | 4.22% | | 601015 | 陕西黑猫 | 3.58 | -6.22 | -0.04 | -1.10% | 194999 | 6980.083 | 0.95% | | 300775 | 三角防务 | 24.05 | 40.79 | -0.27 | -1.11% | 78779 | 18907.15 | 1.48% | | 600893 | 航发动力 | 37.61 | 280.56 | -0.44 | -1.16% | 157546 | 59232.34 | 0.59% | | 601225 | 陕西煤业 | 20.47 | 10.50 | -0.25 | -1.21% | 426846 | 87962.32 | 0.44% | | 600080 | 金花股份 | 7.00 | 36.62 | -0.09 | -1.27% | 39331 | 2760.661 | 1.05% | | 600707 | 彩虹股份 | 6.13 | 28.36 | -0.08 | -1.29% | 245567 | 15103.92 | 0.68% | | 688314 | 康拓医疗 | 35.64 | 30.60 | -0.48 | -1.33% | 12004.99 | 4297.864 | 1.48% | | 600302 | 标准股份 | 6.67 | -17.15 | -0.09 | -1.33% | 64697 | 4365.314 | 1.87% | | 600217 | 中再资环 | 4.27 | -14.02 | -0.06 | -1.39% | 149486 | 6395.292 | 0.90% | | 001231 | 农心科技 | 20.20 | 31.55 | -0.29 | -1.42% | 10161 | 2046.931 | 2.04% | | 000812 | 陕西金叶 | 4.75 | 968.65 | -0.07 | -1.45% | 129647 | 6167.416 | 1.69% | | 605168 | 三人行 | 30.46 | 46.74 | -0.47 | -1.52% | 39859 | 12164.88 | 1.89% | | 001299 | 美能能源 | 12.30 | 30.07 | -0.20 | -1.60% | 32378 | 3980.803 | 4.95% | | 300164 | 通源石油 | 5.38 | 53.14 | -0.09 | -1.65% | 491986 | 26373.38 | 8.44% | | 603139 | 康惠制药 | 22.27 | -18.36 | -0.38 | -1.68% | 15808 | 3546.975 | 1.58% | | 688498 | 源杰科技 | 391.06 | 1144.05 | -6.94 | -1.74% | 46459.29 | 181074.2 | 7.72% | | 601012 | 隆基绿能 | 16.60 | -21.17 | -0.30 | -1.78% | 1068424 | 177174.6 | 1.41% | | 601179 | 中国西电 | 6.44 | 27.68 | -0.12 | -1.83% | 634952 | 40914.92 | 1.24% | | 688281 | 华秦科技 | 67.60 | 53.57 | -1.28 | -1.86% | 23570.68 | 15905.05 | 0.86% | | 605033 | 美邦股份 | 22.18 | 117.28 | -0.42 | -1.86% | 26207 | 5837.045 | 7.75% | | 300487 | 蓝晓科技 | 55.78 | 34.21 | -1.06 | -1.86% | 47296 | 26372.97 | 1.54% | | 002799 | 环球印务 | 8.06 | -27.49 | -0.16 | -1.95% | 59850 | 4830.78 | 1.87% | | 600456 | 宝钛股份 | 30.95 | 39.02 | -0.63 | -1.99% | 67114 | 20813.66 | 1.40% | | 600248 | 陕建股份 | 3.86 | 5.94 | -0.08 | -2.03% | 218613 | 8468.143 | 0.59% | | 300103 | 达刚控股 | 7.13 | -19.34 | -0.15 | -2.06% | 81275 | 5813.974 | 2.56% | | 600984 | 建设机械 | 3.80 | -4.71 | -0.08 | -2.06% | 433071 | 16518.47 | 3.45% | | 600665 | 天地源 | 3.33 | -2.58 | -0.08 | -2.35% | 110757 | 3669.803 | 1.28% | | 688167 | 炬光科技 | 171.43 | -89.70 | -4.45 | -2.53% | 98097.23 | 171468.7 | 10.92% | | 430564 | 天润科技 | 23.44 | 260.09 | -0.99 | -4.05% | 25181 | 5964.093 | 6.22% | | 836419 | 万德股份 | 14.23 | 81.16 | -0.64 | -4.30% | 18509 | 2674.104 | 2.94% | | 600379 | 宝光股份 | 12.80 | 51.77 | -0.65 | -4.83% | 160614 | 20778.5 | 4.86% | | 301357 | 北方长龙 | 119.00 | -1445.84 | -6.10 | -4.88% | 55891 | 66384.57 | 23.48% | | 000610 | 西安旅游 | 14.76 | -13.83 | -0.82 | -5.26% | 437706 | 65356.33 | 18.59% | | 000721 | 西安饮食 | 10.25 | -48.01 | -0.67 | -6.14% | 616064 | 64552.52 | 12.02% |
|