|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博通股份(600455)陕西省上涨家数:41下跌家数:32平均涨幅:+0.17%平均换手:5.19%总成交额:271.92亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002799 | 环球印务 | 10.16 | -41.21 | +0.92 | +9.96% | 350303 | 35556.32 | 10.95% | | 688281 | 华秦科技 | 74.50 | 56.07 | +5.35 | +7.74% | 48555.74 | 34713.4 | 2.85% | | 600343 | 航天动力 | 15.77 | -52.82 | +0.85 | +5.70% | 680003.1 | 103533.2 | 10.65% | | 301171 | 易点天下 | 35.30 | 70.09 | +1.76 | +5.25% | 1381643 | 478366.1 | 44.75% | | 600831 | ST广网 | 4.04 | -2.58 | +0.18 | +4.66% | 108981 | 4339.82 | 1.53% | | 688285 | 高铁电气 | 8.94 | 67.13 | +0.31 | +3.59% | 54726.61 | 4853.818 | 1.45% | | 600302 | 标准股份 | 7.21 | -17.70 | +0.24 | +3.44% | 467128 | 33282.38 | 13.50% | | 603139 | 康惠制药 | 23.18 | -21.45 | +0.75 | +3.34% | 54225 | 12487.17 | 5.43% | | 300397 | 天和防务 | 14.26 | -51.70 | +0.42 | +3.03% | 663605 | 94017.47 | 16.36% | | 688333 | 铂力特 | 60.66 | 186.22 | +1.56 | +2.64% | 79265.17 | 48268.89 | 2.92% | | 001231 | 农心科技 | 21.11 | 33.46 | +0.53 | +2.58% | 17602 | 3687.92 | 5.04% | | 600455 | 博通股份 | 29.04 | 53.64 | +0.71 | +2.51% | 28471 | 8200.511 | 4.56% | | 600080 | 金花股份 | 7.87 | 56.64 | +0.18 | +2.34% | 139142 | 10958.48 | 3.73% | | 836419 | 万德股份 | 15.18 | 52.72 | +0.33 | +2.22% | 16799 | 2542.635 | 2.67% | | 001286 | 陕西能源 | 9.39 | 12.92 | +0.20 | +2.18% | 363817 | 34189.77 | 3.46% | | 301231 | 荣信文化 | 25.43 | -55.72 | +0.53 | +2.13% | 49839 | 12525.05 | 9.25% | | 301306 | 西测测试 | 63.14 | -37.47 | +1.00 | +1.61% | 70073 | 44321.53 | 17.84% | | 000561 | 烽火电子 | 10.04 | -58.34 | +0.14 | +1.41% | 521138 | 52233.03 | 8.66% | | 002267 | 陕天然气 | 7.91 | 13.15 | +0.11 | +1.41% | 116012 | 9140.48 | 1.04% | | 300140 | 节能环境 | 6.23 | 27.99 | +0.08 | +1.30% | 80215 | 4983.91 | 0.79% | | 600706 | 曲江文旅 | 10.51 | -15.14 | +0.13 | +1.25% | 91282 | 9480.64 | 3.59% | | 002864 | 盘龙药业 | 31.47 | 27.79 | +0.34 | +1.09% | 100289 | 31709.43 | 13.56% | | 001299 | 美能能源 | 12.36 | 32.02 | +0.13 | +1.06% | 66943 | 8230.54 | 10.23% | | 688550 | 瑞联新材 | 41.52 | 27.40 | +0.42 | +1.02% | 26911.96 | 11180.12 | 1.55% | | 601012 | 隆基绿能 | 15.92 | -15.66 | +0.16 | +1.02% | 730064.9 | 116684.9 | 0.96% | | 300861 | 美畅股份 | 14.49 | -414.51 | +0.14 | +0.98% | 46742 | 6777.63 | 1.11% | | 600665 | 天地源 | 3.25 | -2.81 | +0.03 | +0.93% | 88934 | 2896.38 | 1.03% | | 301589 | 诺瓦星云 | 152.34 | 24.59 | +1.10 | +0.73% | 4360 | 6622.87 | 1.27% | | 601568 | 北元集团 | 4.22 | 55.42 | +0.03 | +0.72% | 152909 | 6460.39 | 0.38% | | 600217 | 中再资环 | 4.48 | 441.17 | +0.03 | +0.67% | 126277 | 5645.36 | 0.76% | | 300831 | 派瑞股份 | 15.11 | 74.77 | +0.10 | +0.67% | 44131 | 6655.98 | 2.39% | | 688101 | 三达膜 | 14.50 | 14.85 | +0.09 | +0.62% | 18635.68 | 2699.641 | 0.56% | | 601015 | 陕西黑猫 | 3.63 | -6.14 | +0.02 | +0.55% | 252207 | 9168.33 | 1.23% | | 605168 | 三人行 | 32.97 | 46.93 | +0.17 | +0.52% | 83807 | 27423.02 | 3.98% | | 688334 | 西高院 | 18.59 | 24.99 | +0.09 | +0.49% | 28549.91 | 5289.405 | 1.82% | | 688719 | 爱科赛博 | 39.51 | 97.56 | +0.14 | +0.36% | 11215.77 | 4391.7 | 1.27% | | 600707 | 彩虹股份 | 6.17 | 17.24 | +0.02 | +0.33% | 211527 | 13067.04 | 0.59% | | 605033 | 美邦股份 | 21.30 | 128.71 | +0.04 | +0.19% | 34710 | 7415.729 | 10.27% | | 000516 | 国际医学 | 5.48 | -48.01 | +0.01 | +0.18% | 257147 | 14165.4 | 1.17% | | 000721 | 西安饮食 | 8.51 | -38.37 | +0.01 | +0.12% | 74751 | 6335.76 | 1.46% | | 688314 | 康拓医疗 | 35.67 | 31.32 | +0.03 | +0.08% | 15757.04 | 5618.949 | 1.94% | | 000563 | 陕国投A | 3.57 | 13.23 | 0.00 | 0.00% | 453341 | 16207.9 | 0.89% | | 000812 | 陕西金叶 | 4.81 | 115.79 | 0.00 | 0.00% | 193569 | 9336.529 | 2.52% | | 600248 | 陕建股份 | 3.89 | 5.15 | 0.00 | 0.00% | 132068 | 5137.96 | 0.36% | | 002109 | 兴化股份 | 3.46 | -13.52 | 0.00 | 0.00% | 97193 | 3360.23 | 0.76% | | 300103 | 达刚控股 | 6.83 | -18.65 | 0.00 | 0.00% | 107039 | 7284.49 | 3.37% | | 600928 | 西安银行 | 3.84 | 6.59 | 0.00 | 0.00% | 268155 | 10318.52 | 0.61% | | 601369 | 陕鼓动力 | 8.78 | 14.35 | -0.03 | -0.34% | 92808 | 8158.271 | 0.54% | | 873576 | 天力复合 | 31.91 | 66.45 | -0.15 | -0.47% | 9351 | 2991.143 | 2.88% | | 002673 | 西部证券 | 8.34 | 24.88 | -0.04 | -0.48% | 650850 | 54376.29 | 1.58% | | 688150 | 莱特光电 | 26.89 | 58.60 | -0.13 | -0.48% | 25802.18 | 6979.843 | 1.44% | | 600456 | 宝钛股份 | 30.73 | 29.45 | -0.17 | -0.55% | 66278 | 20372.77 | 1.39% | | 601225 | 陕西煤业 | 20.01 | 8.70 | -0.14 | -0.69% | 296617 | 59519.92 | 0.31% | | 601179 | 中国西电 | 6.50 | 29.19 | -0.05 | -0.76% | 416807 | 27208.48 | 0.81% | | 000564 | 供销大集 | 2.29 | -34.48 | -0.02 | -0.87% | 1762041 | 40421.34 | 1.20% | | 003009 | 中天火箭 | 45.85 | -1248.60 | -0.42 | -0.91% | 24642 | 11297.68 | 1.59% | | 300775 | 三角防务 | 26.42 | 42.32 | -0.25 | -0.94% | 165488 | 43748.58 | 3.11% | | 688269 | 凯立新材 | 36.41 | 46.19 | -0.36 | -0.98% | 78134.69 | 29477.4 | 5.98% | | 301031 | 中熔电气 | 83.30 | 37.10 | -0.89 | -1.06% | 16474 | 13715.38 | 2.39% | | 000837 | 秦川机床 | 11.92 | 218.00 | -0.14 | -1.16% | 189467 | 22675.19 | 1.88% | | 688122 | 西部超导 | 53.90 | 40.70 | -0.64 | -1.17% | 100801.7 | 54407.26 | 1.55% | | 600984 | 建设机械 | 3.29 | -4.17 | -0.04 | -1.20% | 181544 | 6002.1 | 1.44% | | 000610 | 西安旅游 | 12.66 | -11.42 | -0.16 | -1.25% | 107048 | 13518.62 | 4.55% | | 688102 | 斯瑞新材 | 14.39 | 86.27 | -0.20 | -1.37% | 106269.2 | 15442.71 | 1.45% | | 000697 | ST炼石 | 7.84 | -28.36 | -0.12 | -1.51% | 60813 | 4767.86 | 1.03% | | 002149 | 西部材料 | 20.93 | 66.69 | -0.38 | -1.78% | 110886 | 23231.85 | 2.27% | | 000768 | 中航西飞 | 27.80 | 74.36 | -0.70 | -2.46% | 286250 | 80049.44 | 1.03% | | 688167 | 炬光科技 | 83.41 | -39.31 | -2.18 | -2.55% | 28839.65 | 24277.83 | 3.21% | | 600893 | 航发动力 | 41.26 | 154.26 | -1.10 | -2.60% | 270562 | 112352.8 | 1.02% | | 300487 | 蓝晓科技 | 50.43 | 31.56 | -1.37 | -2.64% | 34374 | 17527.08 | 1.12% | | 302132 | 中航成飞 | 82.30 | -180.25 | -2.36 | -2.79% | 127872 | 106285.5 | 2.16% | | 600379 | 宝光股份 | 13.52 | 48.02 | -0.40 | -2.87% | 76615 | 10438.85 | 2.32% | | 601958 | 金钼股份 | 12.49 | 14.11 | -0.38 | -2.95% | 450094 | 56991.9 | 1.39% | | 301517 | 陕西华达 | 43.72 | 365.42 | -1.80 | -3.95% | 86384 | 38168.19 | 14.53% | | 300164 | 通源石油 | 5.25 | 58.91 | -0.22 | -4.02% | 896499.1 | 47226.42 | 15.37% | | 430564 | 天润科技 | 25.39 | 377.48 | -1.13 | -4.26% | 63407 | 16383.46 | 15.65% | | 300581 | 晨曦航空 | 21.33 | -438.86 | -1.31 | -5.79% | 579970 | 125871.7 | 10.54% | | 688498 | 源杰科技 | 223.00 | -8160.48 | -16.79 | -7.00% | 40940.77 | 93079.07 | 6.81% | | 301357 | 北方长龙 | 95.65 | -467.50 | -7.30 | -7.09% | 143910 | 140505.7 | 60.47% |
|