中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南兴股份(002757)广东省上涨家数:329下跌家数:523平均涨幅:-0.28%平均换手:1.48%总成交额:1379.05亿元
更新时间：2025-11-05 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002638勤上股份3.17-11.79+0.29+10.07%673275.120599.914.98%
002782可立克21.5834.51+1.96+9.99%23040847996.354.74%
688759C必贝特-U34.10-156.53+2.43+7.67%119489.841053.9125.72%
300769德方纳米47.77-12.63+3.21+7.20%28272313330211.23%
300814中富电路68.78378.59+4.02+6.21%11494878923.666.00%
002016世荣兆业7.0341.35+0.41+6.19%25909818028.733.20%
300731科创新源43.59163.83+2.51+6.11%9125639810.177.59%
002163海南发展15.82-26.14+0.80+5.33%1018028157376.512.67%
300745欣锐科技28.19-41.79+1.42+5.30%14926341726.4410.56%
002856美芝股份12.34-6.93+0.61+5.20%485025863.153.91%
002047*ST宝鹰3.56-15.76+0.17+5.01%924453291.040.61%
002789*ST建艺12.47-1.69+0.59+4.97%407484951.672.60%
002076*ST星光2.34-100.89+0.11+4.93%3201327342.053.07%
000973佛塑科技9.2674.45+0.40+4.51%104186194272.1310.77%
301488豪恩汽电151.27144.99+6.18+4.26%2620139990.4111.19%
301128强瑞技术96.4174.36+3.76+4.06%2674424680.653.03%
000004*ST国华13.40-14.45+0.52+4.04%9157412238.787.25%
002169智光电气9.31-30.80+0.36+4.02%53473248987.917.05%
301305朗坤科技22.4219.93+0.86+3.99%373778337.583.02%
002289*ST宇顺37.63-760.58+1.40+3.86%2947911147.141.05%
000573粤宏远A4.5744.70+0.17+3.86%33535215370.425.30%
002919名臣健康18.55-658.45+0.69+3.86%6246711497.22.36%
002345潮宏基12.1455.40+0.45+3.85%14696517655.681.69%
600185珠免集团6.79-8.60+0.25+3.82%42095428230.712.23%
002922伊戈尔27.9345.32+1.01+3.75%23657063513.626.31%
300790宇瞳光学31.6749.74+1.10+3.60%8414826521.32.59%
300689澄天伟业55.68272.92+1.92+3.57%179149887.61.77%
002759天际股份32.19-12.67+1.09+3.50%674714212723.113.47%
688617惠泰医疗284.9952.31+9.58+3.48%6951.0119617.440.49%
300997欢乐家18.50109.15+0.62+3.47%10385219162.792.69%
688148芳源股份8.48-10.09+0.28+3.41%295341.325384.255.79%
002421达实智能3.09-15.00+0.10+3.34%125948938405.716.28%
002728特一药业11.7675.69+0.38+3.34%52311061074.3913.88%
300004南风股份11.9586.94+0.37+3.20%20729924523.594.32%
603268*ST松发64.2555.66+1.85+2.96%3506122170.072.82%
301067显盈科技39.982918.72+1.15+2.96%2735810850.794.29%
000533顺钠股份7.4149.57+0.19+2.63%27776320306.014.06%
002791坚朗五金23.25111.66+0.59+2.60%4946711442.922.59%
002792通宇通讯19.49674.49+0.46+2.42%12449624077.793.73%
003035南网能源5.00143.34+0.11+2.25%1217486028.220.32%
002980华盛昌24.7150.09+0.54+2.23%197574820.681.97%
300693盛弘股份44.1031.71+0.96+2.23%5992525913.912.23%
603861白云电器12.8531.49+0.27+2.15%156659197182.96%
300154瑞凌股份9.6341.60+0.20+2.12%682256618.552.17%
300675建科院18.15-81.39+0.37+2.08%7430913428.865.07%
300713英可瑞19.36-36.36+0.39+2.06%2930456003.39%
300514友讯达14.4725.37+0.29+2.05%289234138.531.80%
002348高乐股份4.54-123.83+0.09+2.02%1358956174.091.50%
002356赫美集团3.55116.51+0.07+2.01%1758236207.261.34%
002187广百股份6.63-129.37+0.13+2.00%1420499413.792.03%
300340科恒股份14.55-18.52+0.26+1.82%7038510177.882.57%
300335迪森股份6.2258.74+0.11+1.80%1067476584.112.78%
920925锦好医疗36.33130.58+0.63+1.76%168156104.7583.04%
002611东方精工21.7338.85+0.37+1.73%1583050342847.915.80%
002429兆驰股份6.1922.78+0.10+1.64%23517014479.840.52%
603228景旺电子75.8761.61+1.21+1.62%12613593836.211.29%
002482广田集团1.89-60.12+0.03+1.61%62428811740.971.67%
001382新亚电缆22.1474.94+0.34+1.56%376548275.26.07%
920871派特尔18.3187.16+0.28+1.55%5165943.60761.17%
002314南山控股3.28-8.11+0.05+1.55%52439917124.933.92%
301038深水规院26.5581.64+0.40+1.53%4225311244.291.89%
688559海目星47.45-9.46+0.70+1.50%53993.3225062.962.18%
300317珈伟新能4.15-14.19+0.06+1.47%980584035.761.18%
003010若羽臣37.7476.88+0.54+1.45%5554720982.652.46%
000531穗恒运A7.1517.64+0.10+1.42%662774702.880.73%
600525ST长园3.58-3.76+0.05+1.42%850503023.590.64%
301059金三江12.3741.46+0.17+1.39%192602373.150.93%
300591万里马12.48-28.67+0.17+1.38%1243924159545.935.50%
300044ST赛为4.45-6.26+0.06+1.37%1216165421.471.70%
920957汉维科技14.88320.98+0.20+1.36%1936286.89620.45%
000031大悦城2.99-4.38+0.04+1.36%1137533401.10.27%
300572安车检测35.37-38.99+0.46+1.32%3967313962.322.16%
300621维业股份9.41-130.72+0.12+1.29%181651702.470.90%
000010美丽生态3.94100.33+0.05+1.29%981283859.641.18%
002446盛路通信8.67-10.84+0.11+1.29%22014219047.672.60%
002294信立泰58.1896.44+0.73+1.27%2517214629.650.23%
300916朗特智能38.5340.84+0.48+1.26%123744731.121.32%
300319麦捷科技12.8533.51+0.16+1.26%11464314506.471.38%
000056皇庭国际2.43-1.02+0.03+1.25%2192675340.842.43%
002862实丰文化17.87-55.82+0.22+1.25%156352794.141.24%
300921南凌科技24.49129.31+0.30+1.24%217965278.891.90%
002905金逸影视11.51118.38+0.14+1.23%14337616585.544.10%
000429粤高速A12.3414.74+0.15+1.23%9421711534.330.72%
300438鹏辉能源49.85-126.46+0.60+1.22%257051127144.66.36%
688393安必平26.00-127.33+0.31+1.21%17140.074519.8641.83%
002672东江环保5.10-5.58+0.06+1.19%806074120.920.89%
002492恒基达鑫9.4561.52+0.11+1.18%900518485.742.26%
603898好莱客11.20166.76+0.13+1.17%614036827.661.97%
301041金百泽28.79124.48+0.33+1.16%163284676.792.07%
000055方大集团4.40429.83+0.05+1.15%763043347.351.13%
002806华锋股份13.2339.99+0.15+1.15%393545210.552.26%
920375派诺科技15.90103.91+0.18+1.15%102941620.5571.59%
920556雅达股份11.4968.51+0.13+1.14%234202660.0341.99%
002227奥特迅13.38-41.98+0.15+1.13%343634562.781.40%
002882金龙羽30.60111.67+0.34+1.12%275388362.6311.12%
301110青木科技73.7069.64+0.80+1.10%72755315.321.11%
300206理邦仪器13.9632.78+0.15+1.09%683869530.642.02%
300235方直科技17.90792.94+0.19+1.07%10728719158.845.28%
605499东鹏饮料269.6632.01+2.86+1.07%902824167.740.17%
301039中集车辆9.4320.45+0.10+1.07%336243152.450.23%
002218拓日新能3.78-41.37+0.04+1.07%1170594379.370.84%
000007全新好8.6753.01+0.09+1.05%661285787.661.91%
002233塔牌集团8.6913.91+0.09+1.05%482624178.930.41%
002953日丰股份13.6035.77+0.14+1.04%710359586.122.62%
000333美的集团75.9413.05+0.78+1.04%133288100652.20.19%
300647超频三6.83-8.46+0.07+1.04%654364473.241.49%
600868梅雁吉祥2.99-45.30+0.03+1.01%38493811446.132.03%
003816中国广核4.0321.64+0.04+1.00%52425220976.480.13%
002678珠江钢琴5.08-21.84+0.05+0.99%1411037144.521.04%
603630拉芳家化22.65-7177.07+0.22+0.98%213784857.070.95%
300197节能铁汉2.10-2.19+0.02+0.96%2509665254.260.85%
001209洪兴股份19.99102.71+0.19+0.96%122232432.931.27%
002584西陇科学8.42-76.70+0.08+0.96%753806310.791.61%
600162香江控股2.16-120.34+0.02+0.93%46269210019.261.42%
300977深圳瑞捷19.47-197.69+0.18+0.93%72851415.250.77%
002256兆新股份3.25-131.53+0.03+0.93%61242719755.973.14%
920275驱动力9.81181.28+0.09+0.93%1983193.68390.15%
300350华鹏飞6.57-11064.73+0.06+0.92%878675760.861.86%
688175高凌信息25.24-63.15+0.23+0.92%8856.712224.6950.68%
002666德联集团5.5061.56+0.05+0.92%441132414.980.88%
688359三孚新科74.58-295.48+0.67+0.91%15072.3911345.671.54%
002583海能达11.54-5.91+0.10+0.87%16244618716.61.27%
300833浩洋股份43.9031.27+0.38+0.87%39281714.50.48%
002855捷荣技术17.40-10.60+0.15+0.87%281324937.021.14%
002572索菲亚13.0511.11+0.11+0.85%3078740020.47%
300679电连技术49.8839.50+0.42+0.85%31243155600.87%
301319唯特偶40.4158.54+0.34+0.85%155556278.81.67%
002285世联行2.39-21.81+0.02+0.84%2241205363.411.13%
000069华侨城A2.40-1.81+0.02+0.84%3461148320.960.50%
000539粤电力A4.82312.03+0.04+0.84%1012414841.760.40%
000637茂化实华4.83-40.11+0.04+0.84%1118515396.493.07%
002986宇新股份10.87-213.77+0.09+0.83%146281587.530.48%
002170芭田股份10.9111.84+0.09+0.83%14691015983.881.87%
688669聚石化学23.21-12.74+0.19+0.83%4268.89986.82540.35%
002853皮阿诺13.44-6.30+0.11+0.83%249293340.211.94%
002663普邦股份2.46-8.70+0.02+0.82%1141882804.040.88%
002420毅昌科技7.5951.06+0.06+0.80%533654064.251.34%
300136信维通信35.4955.85+0.28+0.80%22370078328.762.72%
000541佛山照明6.3629.05+0.05+0.79%395592503.380.32%
002060广东建工3.8613.39+0.03+0.78%1337375136.550.86%
002575群兴玩具6.44-134.88+0.05+0.78%959006172.141.62%
002334英威腾9.0926.26+0.07+0.78%828007447.781.13%
300599雄塑科技7.89-33.22+0.06+0.77%197051553.761.05%
000828东莞控股11.8811.60+0.09+0.76%368504365.610.35%
002209达意隆13.4420.41+0.10+0.75%238313195.391.52%
600892*ST大晟4.08-19.50+0.03+0.74%480801968.210.86%
002762*ST金比8.23-172.75+0.06+0.73%9577783.20.45%
002495佳隆股份2.79130.92+0.02+0.72%1421693969.372.03%
301002崧盛股份32.32-156.62+0.23+0.72%145604708.031.95%
000659珠海中富2.84-24.76+0.02+0.71%1701214865.11.32%
300448浩云科技7.47-75.16+0.05+0.67%1027157704.381.60%
000529广弘控股6.0534.02+0.04+0.67%306081851.150.54%
300281金明精机7.701857.72+0.05+0.65%218781680.830.55%
002816*ST和科23.25-149.11+0.15+0.65%124102878.441.24%
000042中洲控股7.83-3.60+0.05+0.64%1656712950.25%
301516中远通17.25-45.93+0.11+0.64%180513096.72.57%
300932三友联众12.5653.79+0.08+0.64%630027840.6492.76%
000029深深房A28.69-792.76+0.18+0.63%113103231.860.13%
002660茂硕电源9.59-120.16+0.06+0.63%164961578.170.48%
000012南玻A4.80-39.91+0.03+0.63%500772389.620.26%
300030阳普医疗8.17-49.20+0.05+0.62%371863045.91.37%
688128中国电研31.2323.99+0.19+0.61%7997.072487.3660.20%
002867周大生13.1613.78+0.08+0.61%246493235.740.23%
000523红棉股份3.3011.79+0.02+0.61%791452610.10.60%
600323瀚蓝环境28.7512.45+0.17+0.59%174025011.520.21%
601228广州港3.4128.95+0.02+0.59%1029353491.740.14%
000921海信家电25.8510.63+0.15+0.58%4706612143.540.51%
300968格林精密13.85227.42+0.08+0.58%324104514.50.78%
300400劲拓股份22.6250.35+0.13+0.58%211484811.270.88%
000601韶能股份5.28108.85+0.03+0.57%673843538.010.63%
603983丸美生物33.5038.74+0.19+0.57%84492827.080.21%
300269联建光电5.3493.19+0.03+0.56%1032175533.211.96%
688345博力威35.62-140.30+0.20+0.56%4954.631761.0530.50%
688328深科达26.82-60.00+0.15+0.56%14699.243936.8811.56%
688628优利德34.0922.83+0.19+0.56%3577.921219.1110.32%
002105信隆健康7.18-52.95+0.04+0.56%333102391.030.91%
300094国联水产3.60-2.78+0.02+0.56%1244624482.261.13%
920627力王股份27.0289.62+0.15+0.56%108602913.6242.32%
301283聚胶股份45.3523.84+0.25+0.55%67723080.891.48%
301288*ST清研16.68-173.54+0.09+0.54%2146357.90.27%
300014亿纬锂能79.7144.04+0.43+0.54%198089155307.31.06%
002822*ST中装3.71-2.38+0.02+0.54%687072541.660.85%
002668TCL智家11.1610.33+0.06+0.54%9329410392.740.86%
601330绿色动力7.5114.78+0.04+0.54%311092328.980.31%
300676华大基因48.86-25.55+0.26+0.53%2710513302.40.65%
002846英联股份17.15-1123.76+0.09+0.53%356426104.651.39%
000096广聚能源11.60100.88+0.06+0.52%176472040.730.35%
002842翔鹭钨业11.79-727.77+0.06+0.51%10529712534.383.92%
000068华控赛格3.95-292.82+0.02+0.51%1643576502.261.63%
688389普门科技13.8923.71+0.07+0.51%11206.941552.7930.26%
002551尚荣医疗4.02-123.28+0.02+0.50%467061877.120.76%
001322箭牌家居8.08116.08+0.04+0.50%9261746.480.12%
002616长青集团6.1317.82+0.03+0.49%508953115.330.87%
002197ST证通10.28-16.27+0.05+0.49%380383900.250.71%
002441众业达10.2826.61+0.05+0.49%624926335.381.57%
301314科瑞思45.30167.71+0.22+0.49%36391655.532.24%
300561*ST汇科16.52-347.54+0.08+0.49%295824854.861.23%
600518康美药业2.071720.26+0.01+0.49%129735326792.190.94%
300625三雄极光12.73-149.62+0.06+0.47%89881141.270.55%
300619金银河43.06-126.82+0.20+0.47%4799520774.223.30%
300791仙乐健康23.8821.24+0.11+0.46%120552895.210.47%
002745木林森8.6958.61+0.04+0.46%624135424.540.59%
002981朝阳科技30.8531.15+0.14+0.46%70642174.720.59%
002292奥飞娱乐8.86-42.82+0.04+0.45%16162414391.21.59%
301602超研股份24.6574.25+0.11+0.45%74211839.251.27%
000037深南电A9.08115.00+0.04+0.44%229002070.270.68%
600029南方航空6.89-92.21+0.03+0.44%14680910024.440.12%
300686智动力16.23-30.45+0.07+0.43%8132013400.394.79%
002786银宝山新9.40-30.09+0.04+0.43%394893706.710.80%
300381溢多利7.08535.09+0.03+0.43%259251833.150.53%
000690宝新能源4.7811.13+0.02+0.42%1292126133.130.59%
300949奥雅股份43.06-12.55+0.18+0.42%60892635.861.78%
600380健康元12.0916.19+0.05+0.42%571096908.570.31%
920976视声智能27.0634.35+0.11+0.41%42441143.4010.96%
688418震有科技29.71-157.36+0.12+0.41%24539.947348.0051.27%
688388嘉元科技40.00-315.97+0.16+0.40%67196.426427.121.58%
300737科顺股份5.01-89.63+0.02+0.40%222841112.740.25%
301105鸿铭股份45.20-97.74+0.18+0.40%41931894.172.55%
002763汇洁股份7.5539.56+0.03+0.40%257571945.280.85%
002183怡亚通5.06164.71+0.02+0.40%1709328601.170.66%
000078海王生物2.56-5.55+0.01+0.39%1158292960.530.44%
300889爱克股份23.21-75.36+0.09+0.39%153583572.071.05%
600872中炬高新18.0820.21+0.07+0.39%298655402.480.39%
603233大参林18.3618.38+0.07+0.38%205203770.570.18%
002876三利谱23.7585.42+0.09+0.38%101922417.890.68%
000987越秀资本7.9611.14+0.03+0.38%911757221.710.18%
000009中国宝安10.94400.36+0.04+0.37%13695314842.750.53%
000717中南股份2.76-15.92+0.01+0.36%2108385817.450.87%
002544普天科技25.141629.70+0.09+0.36%4219910624.520.62%
002419天虹股份5.61313.56+0.02+0.36%640523592.90.55%
000507珠海港5.6217.13+0.02+0.36%565643170.890.63%
000034神州数码42.2257.72+0.15+0.36%11968949953.411.98%
002620ST瑞和5.74-16.19+0.02+0.35%342541965.821.09%
300173福能东方5.8475.91+0.02+0.34%647913770.830.88%
300973立高食品41.2922.36+0.14+0.34%119204964.591.02%
300050世纪鼎利5.95-82.12+0.02+0.34%421472501.40.77%
001338永顺泰12.0118.12+0.04+0.33%263683164.611.12%
601333广深铁路3.0316.42+0.01+0.33%2275496894.820.40%
603051鹿山新材21.71-1441.91+0.07+0.32%133182891.810.82%
002461珠江啤酒9.3121.74+0.03+0.32%312542904.340.14%
002832比音勒芬15.9014.22+0.05+0.32%2820644950.72%
300616尚品宅配13.07-16.24+0.04+0.31%153262000.580.99%
600433冠豪高新3.31298.51+0.01+0.30%715132362.180.41%
002735王子新材16.84-101.01+0.05+0.30%15842326666.685.65%
000017深中华A6.77115.60+0.02+0.30%660004483.12.18%
300778新城市13.57-52.73+0.04+0.30%260333532.691.28%
001316润贝航科34.2329.30+0.10+0.29%58211993.530.52%
001319铭科精技27.6529.00+0.08+0.29%227626273.332.78%
002647*ST仁东7.02-24.52+0.02+0.29%396192771.490.58%
002845同兴达14.17-83.90+0.04+0.28%158062243.740.70%
000027深圳能源7.1018.32+0.02+0.28%15730311051.580.33%
000576甘化科工10.7760.25+0.03+0.28%205772212.710.47%
300498温氏股份17.9614.84+0.05+0.28%12809623083.060.21%
002930宏川智慧10.84-97.13+0.03+0.28%261872838.260.60%
301658首航新能32.5986.52+0.09+0.28%108163495.332.62%
002177御银股份7.29552.82+0.02+0.28%959766987.121.42%
603813*ST原尚29.58-47.72+0.08+0.27%2188645.740.21%
688575亚辉龙15.0659.94+0.04+0.27%9798.241478.9580.17%
301395仁信新材11.4052.92+0.03+0.26%6894784.850.54%
301363美好医疗22.9541.56+0.06+0.26%123902863.630.33%
301608博实结88.2935.49+0.23+0.26%23532080.340.59%
300622博士眼镜30.9265.25+0.08+0.26%3499410887.282.25%
002465海格通信11.61-93.87+0.03+0.26%9948711510.270.40%
300162雷曼光电7.89-83.42+0.02+0.25%329182600.990.96%
001386马可波罗27.7726.50+0.07+0.25%16113544921.216.47%
300484蓝海华腾20.2077.38+0.05+0.25%131532651.430.79%
000100TCL科技4.2628.72+0.01+0.24%99093241993.390.55%
301558三态股份9.002210.16+0.02+0.22%315332838.831.44%
000088盐田港4.6116.93+0.01+0.22%1134925203.940.36%
301413安培龙135.51142.81+0.29+0.21%957812980.11.67%
300460惠伦晶体9.63-10.14+0.02+0.21%252852449.20.90%
603797联泰环保4.8422.03+0.01+0.21%369251789.20.64%
600325华发股份4.91-47.95+0.01+0.20%1196395871.090.43%
600004白云机场9.8717.26+0.02+0.20%813367974.930.34%
002548金新农5.00-45.04+0.01+0.20%622973122.360.77%
301332德尔玛10.0836.59+0.02+0.20%257062590.920.97%
300951博硕科技35.3530.92+0.07+0.20%58342064.010.39%
688772珠海冠宇25.7953.16+0.05+0.19%74913.9119169.650.66%
300760迈瑞医疗207.4029.23+0.40+0.19%3966482172.70.33%
002766索菱股份5.39288.02+0.01+0.19%426322301.990.50%
301312智立方49.0069.83+0.09+0.18%55982738.190.92%
000049德赛电池27.3825.23+0.05+0.18%271987383.070.71%
300359全通教育5.71-30.35+0.01+0.18%351702009.280.56%
002809红墙股份11.55987.20+0.02+0.17%94651093.490.68%
920123芭薇股份17.7743.31+0.03+0.17%5485981.39710.86%
688183生益电子108.5571.65+0.18+0.17%114849.9121466.31.38%
920080奥美森30.33--+0.05+0.17%45171362.2331.99%
300310宜通世纪6.13-105.40+0.01+0.16%816735005.961.18%
002888惠威科技18.50161.92+0.03+0.16%79101461.381.06%
003018金富科技12.6427.70+0.02+0.16%96061212.050.98%
301618长联科技56.90107.58+0.09+0.16%1246710.10.38%
002351漫步者12.7727.63+0.02+0.16%239173045.20.46%
002291遥望科技6.99-6.49+0.01+0.14%24306517057.32.80%
300417南华仪器14.01-480.69+0.02+0.14%192262698.92.20%
003012东鹏控股7.0622.15+0.01+0.14%278971967.260.24%
300938信测标准28.6237.06+0.04+0.14%3557810227.722.10%
603002宏昌电子7.20212.61+0.01+0.14%474963426.20.42%
001313粤海饲料7.29621.20+0.01+0.14%224911642.60.32%
600382广东明珠7.3526.08+0.01+0.14%669354913.50.87%
300476胜宏科技294.9070.62+0.40+0.14%1540724445821.80%
000532华金资本14.7522.72+0.02+0.14%158972342.310.46%
001308康冠科技22.1320.01+0.03+0.14%66671473.020.13%
002723小崧股份7.88-10.22+0.01+0.13%319952521.921.01%
002161远望谷8.0154.25+0.01+0.13%553764422.390.79%
003037三和管桩8.3558.92+0.01+0.12%280902337.410.47%
300221银禧科技8.4741.36+0.01+0.12%344452918.870.75%
300962中金辐照17.0343.74+0.02+0.12%79711352.760.30%
301111粤万年青17.20-152.32+0.02+0.12%94361624.650.59%
301327华宝新能60.9347.73+0.07+0.12%55483372.40.73%
603193润本股份26.2134.73+0.03+0.11%53261394.610.52%
002449国星光电8.76339.95+0.01+0.11%263482308.180.43%
300891惠云钛业9.16-192.22+0.01+0.11%136191246.60.41%
300193佳士科技9.1918.58+0.01+0.11%176521618.940.42%
000651格力电器39.757.03+0.04+0.10%13583053871.280.25%
603038华立股份20.04153.76+0.02+0.10%257835159.170.96%
301177迪阿股份31.0891.89+0.03+0.10%42051309.410.11%
600548深高速10.3621.18+0.01+0.10%176711829.510.10%
300978东箭科技11.5633.55+0.01+0.09%185902148.790.97%
000006深振业A11.94-15.32+0.01+0.08%19440023235.861.44%
002911佛燃能源12.7118.73+0.01+0.08%9710312244.420.76%
000823超声电子12.8127.89+0.01+0.08%409175229.920.76%
002973侨银股份15.5232.21+0.01+0.06%6381992.410.29%
300735光弘科技31.0873.20+0.02+0.06%7292422597.510.96%
003028振邦智能31.6731.57+0.02+0.06%2893917.120.41%
000513丽珠集团36.4315.37+0.02+0.05%242908858.5690.42%
000028国药一致25.2826.34+0.01+0.04%72591832.680.15%
300876蒙泰高新31.94-40.30+0.01+0.03%99293177.61.22%
002311海大集团57.6519.10+0.01+0.02%2341613594.110.14%
688279峰岹科技179.53100.18+0.03+0.02%3438.056213.240.37%
000016深康佳A5.49-4.950.000.00%1773179717.071.11%
000036华联控股4.07147.490.000.00%581392372.840.41%
000058深赛格9.74129.890.000.00%665256484.570.68%
000782恒申新材5.43-32.740.000.00%370602019.840.70%
600098广州发展6.9910.640.000.00%1059477357.620.30%
600685中船防务27.3045.660.000.00%4262811585.080.52%
600866星湖科技7.139.250.000.00%734355234.280.58%
002101广东鸿图13.1624.420.000.00%489596419.610.74%
002121科陆电子8.92-188.480.000.00%27397124100.261.96%
002198嘉应制药6.5483.960.000.00%385862527.790.76%
601139深圳燃气6.7614.740.000.00%419552829.270.15%
002327富安娜7.2614.890.000.00%213971554.720.44%
002402和而泰47.2071.340.000.00%284256133738.43.53%
002456欧菲光12.44-736.070.000.00%38713548004.661.17%
300131英唐智控--------------
002543万和电气11.2812.280.000.00%8703981.450.13%
300232洲明科技7.2780.660.000.00%770425595.810.87%
300242佳云科技4.85-32.670.000.00%1308856401.152.06%
300264佳创视讯5.94-60.130.000.00%498502974.121.35%
002656*ST摩登2.51-21.380.000.00%496951241.680.73%
002732燕塘乳业17.5436.840.000.00%120952129.360.77%
300464星徽股份7.56-8.370.000.00%861556522.52.42%
603328依顿电子11.0825.280.000.00%461715101.690.46%
002774快意电梯9.6732.820.000.00%149231446.840.53%
603838*ST四通8.17-51.000.000.00%3234264.070.10%
603386骏亚科技12.84-35.640.000.00%214892764.90.66%
300716ST泉为13.26-19.650.000.00%5998792.390.37%
300824北鼎股份12.7336.590.000.00%143791820.440.45%
300917特发服务40.7552.720.000.00%122905008.920.73%
003039顺控发展13.9231.550.000.00%172282393.710.28%
920680*ST广道--------------
301223中荣股份18.6521.760.000.00%4865908.440.43%
688620安凯微11.80-39.660.000.00%15417.641812.3340.66%
001221悍高集团58.1134.970.000.00%83694900.842.40%
301603乔锋智能75.0927.38-0.01-0.01%72555466.281.92%
301033迈普医学67.6644.52-0.02-0.03%16781139.160.30%
920523德瑞锂电29.8519.39-0.01-0.03%64801941.1620.81%
002880卫光生物27.3527.13-0.01-0.04%39181069.640.17%
300720海川智能26.45133.15-0.01-0.04%87382305.670.50%
301512智信精密47.2367.79-0.02-0.04%37971799.71.53%
603348文灿股份21.49333.76-0.01-0.05%80161722.530.25%
002475立讯精密60.5127.87-0.03-0.05%509891303892.10.70%
002870香山股份36.6540.15-0.02-0.05%97133554.250.75%
000048京基智农16.6921.59-0.01-0.06%584709730.11.11%
301373凌玮科技32.6124.79-0.02-0.06%2404783.080.59%
002918蒙娜丽莎15.0294.54-0.01-0.07%153922318.510.72%
002990盛视科技29.9161.94-0.02-0.07%117863533.090.88%
920110雷特科技39.4332.73-0.03-0.08%950374.07870.59%
688573信宇人25.65-17.38-0.02-0.08%7679.9091984.2851.44%
300532今天国际12.5825.29-0.01-0.08%202282544.70.47%
301131聚赛龙48.7146.72-0.04-0.08%27521340.90.89%
300543朗科智能11.5698.54-0.01-0.09%204512367.290.82%
301189奥尼电子34.17-28.02-0.03-0.09%55811904.670.50%
603535嘉诚国际11.3030.81-0.01-0.09%247002802.490.48%
300207欣旺达33.7837.56-0.03-0.09%27680492559.511.62%
300586美联新材10.90-204.46-0.01-0.09%521305717.020.98%
002939长城证券10.8318.11-0.01-0.09%863939353.660.24%
300199翰宇药业21.00-274.80-0.02-0.10%20751344039.932.78%
002886沃特股份21.00132.78-0.02-0.10%159003337.560.76%
301112信邦智能41.49-65341.07-0.04-0.10%79883312.340.72%
300556丝路视觉20.58-9.27-0.02-0.10%1094822521.02%
300147ST香雪9.82-6.48-0.01-0.10%275142705.940.42%
920866绿亨科技9.1644.22-0.01-0.11%4156381.86070.44%
603808歌力思8.88-15.07-0.01-0.11%188021672.70.51%
300989蕾奥规划17.64-519.29-0.02-0.11%109401939.720.75%
002369卓翼科技8.76-19.87-0.01-0.11%486004259.840.86%
688395正弦电气26.0161.40-0.03-0.12%3893.711018.9590.45%
688020方邦股份59.93-62.73-0.07-0.12%17687.5810750.82.15%
002835同为股份17.1222.00-0.02-0.12%69151185.730.54%
301338凯格精机67.9148.91-0.08-0.12%95886497.21.62%
002031巨轮智能7.73-55.95-0.01-0.13%12948310017.320.67%
002889东方嘉盛15.0236.97-0.02-0.13%5554836.110.22%
002705新宝股份14.9310.93-0.02-0.13%142392124.230.18%
002797第一创业7.2929.65-0.01-0.14%14734310731.430.35%
002724海洋王7.12-38.10-0.01-0.14%220681572.410.39%
920768拾比佰13.8131.27-0.02-0.14%95941330.4241.25%
300771智莱科技13.7344.07-0.02-0.15%211862913.81.17%
300176鸿特科技6.86102.03-0.01-0.15%486943340.331.26%
001872招商港口20.5411.11-0.03-0.15%129082640.580.07%
002139拓邦股份13.6531.54-0.02-0.15%448926119.590.42%
002909集泰股份6.714861.96-0.01-0.15%257971731.130.68%
002681奋达科技6.62-274.44-0.01-0.15%741994908.760.48%
002030达安基因6.56-16.33-0.01-0.15%538803539.370.38%
002587奥拓电子6.43-1459.71-0.01-0.16%593553827.761.13%
002811郑中设计12.8229.05-0.02-0.16%258913325.80.91%
002035华帝股份6.3612.35-0.01-0.16%276061754.30.35%
001378德冠新材23.2138.59-0.04-0.17%3698859.130.56%
300241瑞丰光电5.74105.32-0.01-0.17%397612283.980.68%
001914招商积余11.3713.29-0.02-0.18%176842007.60.17%
301479弘景光电90.1244.39-0.16-0.18%27222435.021.30%
002715登云股份22.40-351.12-0.04-0.18%147633326.71.07%
300793佳禾智能16.39-3177.40-0.03-0.18%189043099.680.51%
300376ST易事特5.42162.93-0.01-0.18%567773057.080.24%
300538同益股份16.15-31.11-0.03-0.19%125152029.121.03%
301500飞南资源15.9860.87-0.03-0.19%117121868.160.83%
002949华阳国际14.8034.53-0.03-0.20%125951864.980.83%
300868杰美特29.44-133.90-0.06-0.20%50941502.90.63%
300635中达安14.66-40.59-0.03-0.20%161682383.891.34%
300749顶固集创9.77-13.02-0.02-0.20%176431730.211.12%
600894广日股份9.6912.42-0.02-0.21%105131017.710.12%
300668杰恩设计19.11-479.97-0.04-0.21%54581046.50.55%
002917金奥博14.0032.60-0.03-0.21%129101811.480.50%
300177中海达9.33-212.62-0.02-0.21%475484423.060.78%
300615欣天科技13.75192.41-0.03-0.22%136391881.551.09%
301578辰奕智能36.4282.63-0.08-0.22%44141609.511.91%
002775文科股份4.54-25.99-0.01-0.22%636252894.421.35%
301051信濠光电22.48-19.45-0.05-0.22%63271421.510.39%
920469富恒新材13.39-133.24-0.03-0.22%6113821.64850.59%
002213大为股份26.75-215.65-0.06-0.22%30789481100.8814.90%
001323慕思股份26.6216.27-0.06-0.22%3736991.90.42%
300246宝莱特8.82-35.28-0.02-0.23%157341391.350.74%
301590优优绿能178.9340.44-0.41-0.23%11922121.471.46%
603882金域医学30.12-25.16-0.07-0.23%229226943.8310.50%
301362民爆光电42.7123.09-0.10-0.23%1403600.180.47%
002303美盈森4.2620.20-0.01-0.23%686992920.40.71%
301322绿通科技29.8248.64-0.07-0.23%37691126.130.41%
002676顺威股份8.5187.27-0.02-0.23%325002771.340.45%
920765美之高25.32-1499.51-0.06-0.24%43861100.1460.79%
600030中信证券29.0115.32-0.07-0.24%375696109190.30.33%
688683莱尔科技33.00126.22-0.08-0.24%1593.81523.32660.10%
301588美新科技20.4553.48-0.05-0.24%4860992.220.66%
688638誉辰智能40.71-13.87-0.10-0.25%2611.991069.4070.99%
300529健帆生物20.2133.50-0.05-0.25%149213017.150.29%
688132邦彦技术19.85-28.23-0.05-0.25%10055.12002.0120.93%
300903科翔股份15.86-22.80-0.04-0.25%29661947324.269.03%
001201东瑞股份15.82178.91-0.04-0.25%94791505.130.47%
000039中集集团7.8615.64-0.02-0.25%689235413.230.30%
920926鸿智科技19.5050.04-0.05-0.26%61771220.4870.77%
920374云里物里27.00247.35-0.07-0.26%2476674.13710.73%
600332白云山26.5014.43-0.07-0.26%3915310363.970.28%
300834星辉环材22.7166.91-0.06-0.26%1926437.920.10%
002106莱宝高科11.1526.44-0.03-0.27%280003118.320.40%
300942易瑞生物10.97142.23-0.03-0.27%154371699.560.38%
000089深圳机场7.2525.45-0.02-0.28%603854359.30.29%
600036招商银行42.897.26-0.12-0.28%364534156841.20.18%
002999天禾股份7.1352.77-0.02-0.28%250211790.250.73%
002736国信证券13.7611.30-0.04-0.29%11122815310.360.12%
002824和胜股份20.2150.05-0.06-0.30%211024264.011.12%
688618三旺通信26.8786.03-0.08-0.30%5079.091369.3560.46%
688609九联科技10.01-31.97-0.03-0.30%22569.282264.1640.45%
300303聚飞光电6.6129.05-0.02-0.30%694354586.970.52%
920729永顺生物9.9065.27-0.03-0.30%7788771.79521.01%
603390通达电气12.8470.78-0.04-0.31%87641127.210.25%
603991至正股份65.02-107.77-0.21-0.32%34932275.720.47%
300482万孚生物21.6739.10-0.07-0.32%162233519.460.38%
003013地铁设计15.4011.60-0.05-0.32%64971001.640.16%
002295精艺股份12.25252.14-0.04-0.33%630447789.952.52%
300112万讯自控9.18-27.64-0.03-0.33%247322274.591.04%
002399海普瑞12.0842.18-0.04-0.33%126001527.220.10%
002902铭普光磁21.01-16.42-0.07-0.33%218894596.91.23%
001268联合精密29.2639.09-0.10-0.34%52281536.050.83%
000001平安银行11.555.20-0.04-0.35%37898343756.90.20%
600999招商证券17.2612.40-0.06-0.35%12141720933.580.16%
300409道氏技术23.0042.31-0.08-0.35%9194021133.721.34%
688323瑞华泰14.36-36.24-0.05-0.35%13327.711921.2360.74%
300940南极光25.5843.04-0.09-0.35%261416700.011.66%
002833弘亚数控16.4517.39-0.06-0.36%108771786.530.38%
002898*ST赛隆13.67-34.44-0.05-0.36%3935534.520.39%
000712锦龙股份13.6576.97-0.05-0.36%370535070.40.41%
688793倍轻松29.69-37.27-0.11-0.37%3247.05969.22680.38%
002920德赛西威113.2828.34-0.42-0.37%2316626239.040.42%
301323新莱福60.1544.18-0.23-0.38%76424606.751.14%
601238广汽集团7.75-21.90-0.03-0.39%688585323.870.09%
000025特力A17.9350.80-0.07-0.39%186443341.450.47%
001298好上好33.21201.27-0.13-0.39%6590421997.214.28%
002908德生科技10.19277.51-0.04-0.39%186211899.180.58%
300219鸿利智汇7.5280.69-0.03-0.40%552444162.590.78%
300052ST中青宝12.53-75.15-0.05-0.40%228712869.280.87%
002884凌霄泵业17.4913.49-0.07-0.40%86431510.380.32%
002416爱施德12.4639.23-0.05-0.40%575647164.90.47%
603725天安新材9.9225.58-0.04-0.40%143331429.170.50%
300311ST任子行4.95-119.58-0.02-0.40%431542140.10.80%
002055得润电子7.37-4.34-0.03-0.41%493953636.820.83%
300333兆日科技12.07-78.96-0.05-0.41%168192036.70.50%
600048保利发展7.18-97.36-0.03-0.42%34696124901.70.29%
688090瑞松科技33.454768.40-0.14-0.42%4959.41658.5450.41%
300301ST长方2.36-21.52-0.01-0.42%37213881.710.47%
002137实益达9.17-263.85-0.04-0.43%577565299.921.46%
002741光华科技20.52-78.65-0.09-0.44%363027432.370.85%
688026洁特生物17.8331.55-0.08-0.45%6377.361143.3410.45%
300415伊之密24.2616.43-0.11-0.45%302017331.020.67%
002238天威视讯8.80-120.29-0.04-0.45%475164184.210.59%
300633开立医疗28.50184.28-0.13-0.45%126333602.60.49%
920039国义招标13.1245.84-0.06-0.46%4904644.65680.32%
688321微芯生物30.561711.46-0.14-0.46%81268.925202.61.99%
300589江龙船艇15.23-115.43-0.07-0.46%23786935930.4710.27%
920001纬达光电21.30179.34-0.10-0.47%47971031.510.54%
603043广州酒家16.9719.49-0.08-0.47%157142679.90.28%
601615明阳智能14.62109.47-0.07-0.48%14046420390.080.62%
601033永兴股份16.6516.33-0.08-0.48%161422684.840.67%
000002万科A6.20-1.24-0.03-0.48%33169720548.120.34%
000999华润三九28.8617.40-0.14-0.48%231976695.290.14%
300939秋田微32.4847.98-0.16-0.49%41901366.480.35%
300403汉宇集团13.9037.34-0.07-0.50%322724506.070.76%
301011华立科技25.7948.45-0.13-0.50%45491177.140.32%
301595太力科技39.5358.01-0.20-0.50%1406557.830.61%
300639凯普生物5.92-7.35-0.03-0.50%278801651.180.44%
002609捷顺科技9.73104.39-0.05-0.51%199851943.580.44%
600383金地集团3.89-2.44-0.02-0.51%1485615791.010.33%
688530欧莱新材17.46-1332.52-0.09-0.51%4175.05731.26290.62%
300832新产业61.9329.50-0.32-0.51%109726837.630.16%
688045必易微40.626829.95-0.21-0.51%4633.871891.1151.23%
001285瑞立科密53.9029.30-0.28-0.52%91154911.792.24%
301528多浦乐66.9368.76-0.35-0.52%36672443.111.15%
000090天健集团3.8122.80-0.02-0.52%1186124529.420.63%
920892广咨国际16.9628.34-0.09-0.53%2986507.78110.20%
002959小熊电器44.7619.91-0.24-0.53%58482619.630.38%
300991创益通39.06220.87-0.21-0.53%72422840.940.79%
001979招商蛇口9.2621.32-0.05-0.54%11075610268.30.13%
601900南方传媒14.7711.52-0.08-0.54%444206569.510.50%
001202炬申股份16.5937.79-0.09-0.54%111821864.110.96%
000776广发证券22.1112.18-0.12-0.54%14689532520.510.25%
300960通业科技25.7384.01-0.14-0.54%2872741.460.22%
301458钧崴电子36.6175.92-0.20-0.54%86763176.371.34%
000026飞亚达16.1744.41-0.09-0.55%88581432.490.24%
688114华大智造67.93-110.09-0.38-0.56%17659.8612197.770.43%
603833欧派家居51.6113.10-0.29-0.56%62393223.080.10%
300063天龙集团8.8052.29-0.05-0.56%1092819648.871.74%
600428中远海特7.0211.62-0.04-0.57%1320569312.4890.54%
000019深粮控股7.0024.88-0.04-0.57%464973255.551.12%
300888稳健医疗40.0426.67-0.23-0.57%140515670.340.24%
301387光大同创37.8898.12-0.22-0.58%46561770.411.09%
300822贝仕达克17.09190.82-0.10-0.58%69661191.780.24%
300238冠昊生物15.35154.76-0.09-0.58%188492915.250.71%
002955鸿合科技27.24108.92-0.16-0.58%122083332.50.62%
300155安居宝5.09-44.86-0.03-0.59%404192062.761.22%
300565科信技术11.75-20.19-0.07-0.59%201522370.250.88%
688522纳睿雷达38.4994.23-0.23-0.59%6796.682618.620.56%
300404博济医药9.98519.29-0.06-0.60%353413535.211.26%
301043绿岛风41.5232.81-0.25-0.60%51392153.830.91%
002063远光软件6.5340.76-0.04-0.61%17004311054.60.96%
002831裕同科技26.0316.24-0.16-0.61%180464718.270.35%
000070特发信息9.72-21.93-0.06-0.61%581165656.360.65%
002577雷柏科技19.03497.94-0.12-0.63%3409651.110.12%
300711广哈通信22.0962.30-0.14-0.63%240675320.960.97%
601515东峰集团4.72-22.29-0.03-0.63%835213948.320.45%
301318维海德29.6432.81-0.19-0.64%2414717.190.32%
002992宝明科技51.48-1175.61-0.33-0.64%32291666.140.20%
000099中信海直21.7647.82-0.14-0.64%245925348.430.32%
920876慧为智能29.50-1446.45-0.19-0.64%37741123.6230.98%
300377赢时胜19.86-32.85-0.13-0.65%387917734.180.59%
002352顺丰控股39.5918.37-0.26-0.65%91334361500.19%
300506*ST名家4.52-14.96-0.03-0.66%14374165952.20%
301538骏鼎达76.7630.44-0.51-0.66%51143942.881.64%
002923润都股份13.39-86.26-0.09-0.67%125451689.040.49%
920267鑫汇科26.94188.73-0.19-0.70%936253.22980.32%
600589大位科技7.05239.48-0.05-0.70%1098037744.520.74%
002425ST凯文4.20-7.45-0.03-0.71%436011840.160.46%
301291明阳电气45.6920.54-0.33-0.72%4281919062.992.65%
301630同宇新材186.5054.84-1.35-0.72%11682182.131.17%
002054德美化工8.2544.52-0.06-0.72%15078612572.913.92%
002869金溢科技26.81266.67-0.20-0.74%94792546.890.59%
002511中顺洁柔8.0340.70-0.06-0.74%438013527.760.35%
300053航宇微13.37-30.51-0.10-0.74%406615433.770.62%
300531优博讯18.65-71.76-0.14-0.75%202503782.320.65%
002340格林美7.9533.25-0.06-0.75%46505936939.110.91%
688312燕麦科技31.7037.29-0.24-0.75%74042345.9160.51%
000060中金岭南5.2518.52-0.04-0.76%28349214859.390.72%
300601康泰生物16.97-189.00-0.13-0.76%422297187.220.47%
920491奥迪威31.1647.99-0.24-0.76%123443880.9281.07%
002243力合科创9.0748.22-0.07-0.77%515754690.740.43%
688216气派科技24.48-22.20-0.19-0.77%9025.082224.5720.85%
002301齐心集团6.40103.37-0.05-0.78%500553210.980.70%
688671碧兴物联22.78-26.49-0.18-0.78%2829.37649.06380.60%
301377鼎泰高科118.56144.25-0.94-0.79%5888468029.518.29%
603288海天味业37.4531.99-0.30-0.79%6005722491.890.11%
000050深天马A9.98209.36-0.08-0.80%16025516076.70.65%
300146汤臣倍健12.4530.46-0.10-0.80%571537141.840.51%
300151昌红科技13.69105.63-0.11-0.80%212422902.750.58%
002313日海智能11.06-37.95-0.09-0.81%270332997.950.72%
301503智迪科技39.3225.25-0.32-0.81%30571207.091.53%
002400省广集团8.58141.38-0.07-0.81%37930532638.82.20%
688721龙图光罩44.5082.45-0.37-0.82%2597.111156.5480.73%
300167ST迪威迅6.01173.36-0.05-0.83%319131904.960.89%
300077国民技术22.66-82.73-0.19-0.83%370798399.910.65%
300545联得装备32.0441.10-0.27-0.84%3936112784.883.29%
301135瑞德智能28.2972.28-0.24-0.84%70031998.580.92%
002757南兴股份17.67-17.97-0.15-0.84%126772245.460.45%
301381赛维时代23.5041.50-0.20-0.84%90172124.740.46%
300691联合光电17.54-218.80-0.15-0.85%105461862.660.48%
301268铭利达19.66-19.18-0.17-0.86%104642074.650.30%
300410正业科技9.25-39.35-0.08-0.86%410933812.541.12%
301369联动科技84.26303.78-0.73-0.86%14991259.280.41%
002152广电运通12.6937.11-0.11-0.86%553777030.080.22%
688595芯海科技34.47-41.09-0.30-0.86%6538.292258.8960.45%
002970锐明技术44.6223.45-0.39-0.87%51812319.270.42%
002191劲嘉股份4.55-312.53-0.04-0.87%785813587.620.55%
002972科安达12.4838.72-0.11-0.87%132131652.240.98%
300098高新兴5.64-77.02-0.05-0.88%968785482.010.63%
002830名雕股份17.8758.85-0.16-0.89%91691648.121.37%
002957科瑞技术21.2240.25-0.19-0.89%279555944.930.67%
300562乐心医疗14.4041.14-0.13-0.89%176372551.751.09%
300629新劲刚18.79251.61-0.17-0.90%116832196.280.54%
300607拓斯达31.79-73.99-0.29-0.90%280618984.250.85%
688788科思科技68.52-40.64-0.63-0.91%13020.478870.9870.83%
002813路畅科技26.08-36.98-0.24-0.91%92942437.020.78%
002317众生药业19.56-84.23-0.18-0.91%30258360456.263.97%
000045深纺织A13.0394.40-0.12-0.91%421565504.440.92%
301133金钟股份26.8663.18-0.25-0.92%58771593.680.61%
688318财富趋势137.50102.33-1.28-0.92%8179.90911320.260.32%
301123奕东电子43.95-363.55-0.41-0.92%2729011799.161.65%
301632广东建科28.6285.98-0.27-0.93%74512133.891.08%
002215诺普信12.6818.95-0.12-0.94%400225081.520.51%
301392汇成真空126.75596.26-1.20-0.94%41385242.391.01%
002906华阳集团30.6221.49-0.29-0.94%172985292.710.33%
002965祥鑫科技38.9941.58-0.37-0.94%168196577.610.84%
001339智微智能55.7680.96-0.53-0.94%139737825.3511.17%
688512慧智微-U11.55-20.54-0.11-0.94%18417.62132.9250.57%
600143金发科技18.8841.27-0.18-0.94%25310547950.490.96%
300656民德电子22.92-34.13-0.22-0.95%4059934.080.31%
002993奥海科技45.8124.18-0.44-0.95%120425533.150.51%
300252金信诺13.37596.90-0.13-0.96%7513710039.121.34%
003003天元股份13.3337.37-0.13-0.97%348074661.172.95%
300521爱司凯27.40-309.05-0.27-0.98%162044523.361.08%
688177百奥泰26.28-29.50-0.26-0.98%10796.032866.1230.26%
300149睿智医药11.11-35.08-0.11-0.98%326303652.420.69%
301365矩阵股份23.0771.81-0.23-0.99%165633835.913.57%
688138清溢光电27.0843.65-0.27-0.99%10542.972871.7160.33%
002912中新赛克31.9956.75-0.32-0.99%3685711892.912.27%
688007光峰科技17.88-54.58-0.18-1.00%20335.943643.9770.44%
300681英搏尔29.6546.75-0.30-1.00%212646322.211.14%
002167东方锆业12.7638.49-0.13-1.01%728319331.60.96%
002579中京电子11.77226.46-0.12-1.01%376064436.580.64%
002141贤丰控股3.85-54.99-0.04-1.03%705032711.390.69%
300322硕贝德23.73-627.48-0.25-1.04%11110526183.182.52%
301328维峰电子44.6149.50-0.47-1.04%43041933.750.85%
688159有方科技53.1255.83-0.56-1.04%8142.3894349.3070.88%
301330熵基科技30.2637.37-0.32-1.05%97832983.180.86%
301631壹连科技95.1032.12-1.01-1.05%50974846.012.65%
000011深物业A10.33-5.67-0.11-1.05%459354759.160.87%
301282金禄电子26.2446.82-0.28-1.06%72891921.50.92%
603309维力医疗14.0516.79-0.15-1.06%201472840.180.69%
301029怡合达27.1434.87-0.29-1.06%240136554.560.52%
301325曼恩斯特55.07-114.97-0.59-1.06%50282772.40.87%
300739明阳电路16.75116.59-0.18-1.06%290684870.080.88%
301606绿联科技69.4547.45-0.75-1.07%118068232.70.72%
300328宜安科技16.58-10367.17-0.18-1.07%13896423144.12.02%
301018申菱环境52.28113.28-0.57-1.08%2611113696.321.32%
603336宏辉果蔬9.15576.18-0.10-1.08%297452738.690.49%
002319乐通股份12.78-1417.97-0.14-1.08%253203277.541.27%
920821则成电子27.95193.59-0.31-1.10%56711609.0940.78%
300047天源迪科16.08346.81-0.18-1.11%9990816037.841.83%
001314亿道信息47.30336.31-0.53-1.11%76783635.161.48%
300976达瑞电子63.2529.19-0.71-1.11%28101781.990.33%
920807奔朗新材17.72113.86-0.20-1.12%112762011.1650.92%
301091深城交30.12177.27-0.34-1.12%163284923.790.31%
688612威迈斯34.8827.62-0.40-1.13%7552.942648.0190.30%
300671富满微34.50-31.81-0.40-1.15%105193633.740.48%
000062深圳华强27.4493.24-0.32-1.15%312308579.150.30%
300909汇创达36.8376.92-0.43-1.15%168216188.211.37%
688252天德钰23.0933.96-0.27-1.16%14563.093355.5460.80%
300457赢合科技28.1859.10-0.33-1.16%4493312658.40.70%
300348长亮科技14.493660.48-0.17-1.16%531177723.230.75%
688589力合微22.9659.20-0.27-1.16%9355.8492158.1320.64%
301191菲菱科思92.68107.41-1.09-1.16%33453106.220.72%
000061农产品8.5050.70-0.10-1.16%544004631.10.32%
301263泰恩康30.24552.48-0.36-1.18%147624506.10.49%
300124汇川技术72.2237.69-0.87-1.19%10999579674.520.46%
688662富信科技41.4383.25-0.50-1.19%3971.521650.8340.45%
301628强达电路91.7053.45-1.11-1.20%97648920.062.99%
300043星辉娱乐6.57198.57-0.08-1.20%51582534351.554.15%
688726拉普拉斯45.4224.84-0.56-1.22%8347.0993772.9871.83%
301510固高科技31.54192.23-0.39-1.22%119633800.670.43%
002084海鸥住工4.04-14.38-0.05-1.22%1604626494.342.49%
300576容大感光36.12114.06-0.45-1.23%136104934.80.58%
601318中国平安58.217.51-0.73-1.24%16500596018.590.15%
688332中科蓝讯130.1551.53-1.64-1.24%6264.948151.8571.41%
688173希荻微15.01-35.97-0.19-1.25%24148.053636.5050.59%
000020深华发A14.8195.83-0.19-1.27%243643638.061.34%
002045国光电器15.58313.33-0.20-1.27%7358411492.191.31%
300805电声股份11.64118.98-0.15-1.27%302053539.041.05%
002823凯中精密17.0123.95-0.22-1.28%383486540.881.75%
002841视源股份40.6731.19-0.53-1.29%149996117.140.29%
300057万顺新材6.08-22.45-0.08-1.30%18950311540.622.61%
002815崇达技术13.5653.44-0.18-1.31%650758841.5110.84%
001283豪鹏科技72.1338.17-0.96-1.31%91856626.711.15%
300995奇德新材42.03222.36-0.56-1.31%42741819.170.71%
000063中兴通讯41.1833.73-0.55-1.32%436270179597.31.08%
688686奥普特121.0979.17-1.63-1.33%2633.13209.1930.22%
002979雷赛智能42.0861.10-0.57-1.34%130825525.190.59%
300638广和通26.5571.97-0.36-1.34%4486811940.70.84%
300227光韵达9.52-46.15-0.13-1.35%543075189.241.25%
920075柏星龙29.9672.33-0.41-1.35%2470744.36350.71%
688401路维光电46.3637.10-0.64-1.36%8810.514103.7030.46%
300499高澜股份26.755227.55-0.37-1.36%4206911267.761.55%
300389艾比森16.6133.25-0.23-1.37%232293877.091.00%
688625呈和科技36.3424.43-0.51-1.38%2941.051070.8840.16%
002881美格智能43.9273.29-0.62-1.39%91674043.910.50%
001229魅视科技36.1153.05-0.51-1.39%53121933.111.01%
600446金证股份16.27-106.71-0.23-1.39%516078438.820.55%
300844山水比德51.56-162.41-0.73-1.40%27981453.190.31%
002017东信和平23.2973.74-0.33-1.40%6287714725.961.08%
002916深南电路219.7353.95-3.12-1.40%3419074105.240.51%
000893亚钾国际40.1320.66-0.57-1.40%3586814342.660.44%
000676智度股份9.1165.23-0.13-1.41%11034710103.110.87%
300752隆利科技19.6159.26-0.28-1.41%207054080.231.32%
603978深圳新星27.94-23.14-0.40-1.41%5750415938.022.72%
603063禾望电气30.0026.33-0.43-1.41%6071318106.721.33%
301366一博科技35.57336.89-0.51-1.41%132654724.681.74%
301013利和兴26.99-85.11-0.39-1.42%4670412631.342.47%
300854中兰环保20.74-98.43-0.30-1.43%93761963.641.15%
301486致尚科技78.4759.12-1.14-1.43%90577119.151.25%
301138华研精机37.7438.37-0.55-1.44%93083526.771.36%
688361中科飞测118.671619.29-1.75-1.45%21416.1525303.460.86%
300424航新科技17.33-43.95-0.26-1.48%14210024300.775.79%
688627精智达172.70231.12-2.60-1.48%7305.712566.171.01%
688208道通科技36.2529.16-0.55-1.49%29598.9210718.70.44%
002138顺络电子37.2830.76-0.57-1.51%8333630929.031.10%
600183生益科技62.1353.72-0.95-1.51%177110108126.80.74%
002989中天精装26.72-14.12-0.41-1.51%147113960.30.79%
300083创世纪9.6842.01-0.15-1.53%15191814761.11.02%
301382蜂助手36.5059.05-0.57-1.54%4215415399.242.38%
603936博敏电子11.49-29.35-0.18-1.54%776118945.3911.23%
002625光启技术44.66133.50-0.71-1.56%7869935159.020.37%
603335迪生力6.19-23.21-0.10-1.59%448472805.041.05%
300961深水海纳16.06-10.57-0.26-1.59%151882451.611.00%
688325赛微微电87.5093.31-1.43-1.61%3331.792926.1480.42%
002733雄韬股份21.9099.29-0.36-1.62%8005317349.742.17%
688025杰普特144.5758.93-2.39-1.63%4958.17144.6480.52%
002885京泉华28.84115.33-0.48-1.64%41665711689118.04%
688125安达智能63.89-44.34-1.07-1.65%2089.521332.2530.26%
000524岭南控股14.23118.50-0.24-1.66%18101826109.722.70%
600499科达制造11.7815.55-0.20-1.67%9271610946.340.48%
300756金马游乐55.84107.96-0.95-1.67%138877820.541.06%
688525佰维存储119.86-1533.89-2.06-1.69%97450.03114350.32.76%
688049炬芯科技52.7149.29-0.91-1.70%21640.8611460.531.24%
688499利元亨55.90-19.78-0.97-1.71%15208.868551.6020.90%
688209英集芯20.1557.80-0.35-1.71%27132.855493.2860.63%
300130新国都26.8644.23-0.47-1.72%345799328.170.80%
603322超讯通信45.51-262.56-0.80-1.73%2510211463.231.59%
688135利扬芯片28.95-120.94-0.51-1.73%22438.786517.8041.10%
300568星源材质13.51141.34-0.24-1.75%23061531174.781.89%
301348蓝箭电子21.91-457.92-0.39-1.75%378918330.662.44%
003040楚天龙20.101578.59-0.36-1.76%327066615.80.72%
002249大洋电机11.6926.90-0.21-1.76%36781343129.092.01%
603848好太太21.0242.03-0.38-1.78%128182718.190.32%
300738奥飞数据19.33116.41-0.35-1.78%9137217714.790.93%
002875安奈儿18.20-38.91-0.33-1.78%183243349.281.00%
300925法本信息22.3190.21-0.41-1.80%392688794.091.12%
000685中山公用11.9312.71-0.22-1.81%10087112065.280.80%
301629矽电股份187.00149.55-3.50-1.84%28765411.052.76%
688112鼎阳科技38.6546.80-0.73-1.85%6833.832651.9710.43%
300115长盈精密33.9871.66-0.65-1.88%22170675269.031.63%
301200大族数控120.5286.94-2.31-1.88%1406816863.490.33%
300870欧陆通198.7865.57-3.83-1.89%1678732948.21.53%
688248南网科技49.2274.70-0.95-1.89%23549.211556.361.03%
300843胜蓝股份46.9065.08-0.91-1.90%141116654.320.90%
688343云天励飞-U72.96-57.96-1.42-1.91%34024.124971.411.29%
600673东阳光20.0162.21-0.39-1.91%13996727889.150.47%
600728佳都科技6.6653.18-0.13-1.91%21568814419.111.01%
301248杰创智能25.603164.98-0.50-1.92%1434437031.28%
002975博杰股份67.9986.20-1.33-1.92%2719018443.662.57%
002436兴森科技20.90-1009.29-0.41-1.92%29392160822.691.95%
301308江波龙258.67165.69-5.10-1.93%101826254929.83.71%
002836新宏泽12.0348.63-0.24-1.96%533476414.922.32%
300724捷佳伟创89.469.09-1.79-1.96%5845052093.872.03%
300546雄帝科技25.83131.03-0.52-1.97%216965657.641.62%
603608天创时尚7.93-50.99-0.16-1.98%269852155.090.64%
300602飞荣达29.2149.32-0.59-1.98%7229021132.611.83%
301313凡拓数创28.64-18.91-0.58-1.98%198275722.072.53%
300620光库科技100.03197.07-2.04-2.00%3362933476.591.36%
002683广东宏大40.0433.76-0.82-2.01%3747815210.20.57%
002052同洲电子14.6034.79-0.30-2.01%74977109521.09%
002130沃尔核材26.6333.08-0.55-2.02%20400654283.661.78%
300458全志科技43.45121.91-0.90-2.03%7757234020.611.15%
002180纳思达21.65-44.73-0.45-2.04%415909085.520.30%
002988豪美新材37.3851.65-0.78-2.04%93903526.540.38%
300037新宙邦48.8436.94-1.03-2.07%7599336965.251.41%
300812易天股份26.07-60.12-0.55-2.07%320898461.713.46%
001326联域股份46.91128.09-0.99-2.07%47802260.231.98%
300804广康生化37.7760.97-0.80-2.07%108804135.213.96%
300012华测检测14.1324.10-0.30-2.08%11534516383.460.81%
603920世运电路38.9534.35-0.83-2.09%6447925007.560.89%
301489思泉新材174.04189.32-3.71-2.09%1485725979.273.12%
002192融捷股份43.9164.62-0.95-2.12%4828321243.041.86%
688668鼎通科技88.1858.85-1.91-2.12%14583.5312947.271.05%
603118共进股份11.52-1232.94-0.25-2.12%10826012540.051.38%
688655迅捷兴19.28-130.76-0.42-2.13%16610.943248.9241.25%
000534万泽股份18.3441.76-0.40-2.13%11513921250.912.30%
688268华特气体59.9742.17-1.31-2.14%9355.4795645.7780.78%
688518联赢激光23.6645.15-0.52-2.15%31613.727532.3470.93%
301021英诺激光39.39139.18-0.88-2.19%168416667.691.11%
300781因赛集团35.97-109.50-0.81-2.20%144815237.911.20%
920185贝特瑞34.8938.31-0.79-2.21%6003221041.060.54%
003021兆威机电110.73107.84-2.52-2.23%1434616001.760.69%
601138工业富联71.8346.69-1.66-2.26%586015415781.10.29%
300979华利集团58.2119.79-1.35-2.27%77724551.810.07%
002938鹏鼎控股50.6228.95-1.18-2.28%9944349996.30.43%
300503昊志机电28.7071.55-0.67-2.28%331209566.821.37%
000555神州信息21.40-40.71-0.50-2.28%1237849274413.412.74%
688548广钢气体13.1965.12-0.31-2.30%57358.927664.8240.83%
300606金太阳23.69-207.16-0.56-2.31%229345506.511.95%
002008大族激光40.1136.51-0.95-2.31%9923739652.31.04%
000032深桑达A20.16145.64-0.48-2.33%6082612353.740.56%
300852四会富仕38.2841.36-0.92-2.35%149605759.210.97%
002709天赐材料38.62130.57-0.94-2.38%416460160280.63.01%
002594比亚迪95.4522.69-2.35-2.40%235094225335.80.67%
688327云从科技-UW15.35-32.10-0.38-2.42%93079.214406.891.12%
002600领益智造14.4846.31-0.36-2.43%62583590748.520.87%
001389广合科技70.9233.22-1.78-2.45%2214515686.281.47%
688036传音控股71.7421.57-1.83-2.49%43672.0831567.090.38%
300468四方精创36.05234.05-0.92-2.49%7722028155.11.46%
688210统联精密59.87341.04-1.53-2.49%19601.4111677.351.21%
688380中微半导32.9774.25-0.86-2.54%22548.367479.741.33%
301396宏景科技63.70156.11-1.69-2.58%1807311606.742.38%
001212中旗新材47.41-2602.90-1.26-2.59%138616630.530.86%
002717ST岭南1.88-3.71-0.05-2.59%54061210144.373.35%
300085银之杰45.47-255.99-1.21-2.59%7930436498.181.22%
301662宏工科技124.6779.29-3.32-2.59%58247335.743.50%
300811铂科新材79.4460.14-2.12-2.60%4360134137.581.83%
300533冰川网络37.6112.22-1.03-2.67%4627017532.42.80%
300634彩讯股份26.4651.61-0.74-2.72%6628417627.471.53%
002967广电计量19.9528.93-0.56-2.73%5563111135.861.03%
002769普路通10.03-917.75-0.29-2.81%10280410403.432.76%
300723一品红50.19-52.77-1.46-2.83%3329816929.40.80%
688115思林杰63.162208.26-1.84-2.83%3013.581928.6010.45%
688699明微电子41.72-183.83-1.25-2.91%18786.527942.9141.71%
603160汇顶科技83.6246.69-2.52-2.93%4450737530.220.96%
301391卡莱特92.15416.36-2.78-2.93%1368012835.42.77%
000636风华高科17.1666.11-0.52-2.94%22025137924.521.90%
300857协创数据154.6464.28-4.71-2.96%3923960603.131.14%
002518科士达43.0051.82-1.31-2.96%5365723027.140.95%
300687赛意信息24.15136.36-0.75-3.01%356878701.6091.08%
688228开普云162.19331.49-5.06-3.03%9318.06815116.171.38%
000066中国长城16.50-68.70-0.52-3.06%50086183307.581.55%
301042安联锐视59.80371.11-1.90-3.08%57273448.210.87%
300570太辰光94.0156.82-3.04-3.13%3789735706.431.97%
301577美信科技65.73103.71-2.17-3.20%1646710962.828.74%
300042朗科科技28.85-97.15-0.96-3.22%7098620590.623.54%
688083中望软件76.751054.12-2.56-3.23%16559.812843.610.98%
300770新媒股份47.3714.54-1.59-3.25%4195820154.281.84%
002837英维克66.62130.38-2.29-3.32%14837198019.511.75%
688322奥比中光-UW80.80307.43-2.80-3.35%27423.9822350.770.94%
688171纬德信息49.18384.18-1.73-3.40%7713.043851.5130.92%
002850科达利163.1627.24-5.74-3.40%2122734889.211.08%
002528ST英飞拓3.12-9.32-0.11-3.41%2183596900.182.08%
001309德明利216.16-499.28-7.84-3.50%67815142662.44.23%
002181粤传媒12.2977.42-0.46-3.61%1694385219186.614.93%
301326捷邦科技115.81-257.66-4.36-3.63%73948603.7292.72%
002654万润科技15.31226.23-0.59-3.71%25280138851.393.18%
688227品高股份34.45-77.54-1.34-3.74%8713.083052.5651.36%
600684珠江股份5.03122.89-0.20-3.82%21318410904.932.50%
688775影石创新280.70119.16-11.20-3.84%8532.0424113.42.80%
001287中电港25.1655.29-1.02-3.90%19515449400.334.46%
002851麦格米特74.47172.42-3.05-3.93%7956159073.271.74%
300408三环集团48.9336.84-2.03-3.98%11218654550.510.60%
000021深科技25.8939.71-1.08-4.00%37775998245.522.40%
301086鸿富瀚85.2494.30-3.58-4.03%1404812174.162.97%
002210飞马国际4.441274.10-0.19-4.10%216957798076.288.17%
603863松炀资源21.86-20.55-1.00-4.37%6802414902.963.32%
301468博盈特焊37.92110.14-1.78-4.48%5730922226.847.64%
300454深信服122.7774.42-6.16-4.78%7055486181.262.54%
000014沙河股份16.74-64.67-0.86-4.89%11606219665.794.80%
002212天融信10.52737.28-0.56-5.05%64445568588.115.52%
688622禾信仪器140.50-164.91-7.49-5.06%10991.7315635.491.56%
301178天亿马59.90-165.48-3.60-5.67%1927211733.343.90%
688383新益昌72.01-346.99-4.64-6.05%14766.8910936.481.45%

转至南兴股份（002757）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。