|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威帝股份(603023)黑龙江省上涨家数:18下跌家数:18平均涨幅:+0.39%平均换手:5.33%总成交额:104.75亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 75.56 | -- | +7.36 | +10.79% | 96171 | 68606.22 | 70.76% | | 601106 | 中国一重 | 3.89 | -7.35 | +0.35 | +9.89% | 2599397 | 98904.1 | 3.79% | | 688011 | 新光光电 | 46.61 | -81.61 | +2.06 | +4.62% | 33968.53 | 15776.54 | 3.40% | | 000922 | 佳电股份 | 13.15 | 37.15 | +0.58 | +4.61% | 248882 | 32367.52 | 4.24% | | 300900 | 广联航空 | 24.55 | -87.88 | +0.80 | +3.37% | 593408 | 141466.8 | 26.25% | | 000901 | 航天科技 | 23.27 | 157.42 | +0.67 | +2.96% | 1296514 | 301689.9 | 16.24% | | 002698 | 博实股份 | 16.83 | 34.86 | +0.41 | +2.50% | 267620 | 44891.34 | 3.18% | | 600726 | 华电能源 | 2.48 | -978.47 | +0.06 | +2.48% | 456402 | 11243.17 | 1.66% | | 300040 | 九洲集团 | 6.16 | -6.89 | +0.14 | +2.33% | 141300 | 8700.13 | 2.73% | | 600182 | S佳通 | 15.57 | 37.91 | +0.22 | +1.43% | 26681 | 4113.22 | 1.57% | | 600038 | 中直股份 | 34.88 | 50.06 | +0.27 | +0.78% | 52542 | 18302.37 | 0.79% | | 600853 | 龙建股份 | 4.40 | 10.25 | +0.03 | +0.69% | 499173 | 22194.71 | 4.94% | | 600666 | 奥瑞德 | 3.31 | 61.98 | +0.02 | +0.61% | 291226 | 9625.08 | 1.20% | | 603202 | 天有为 | 93.50 | 14.06 | +0.41 | +0.44% | 11659 | 10861.67 | 3.51% | | 600598 | 北大荒 | 14.73 | 23.88 | +0.06 | +0.41% | 137660 | 20280.4 | 0.77% | | 600095 | 湘财股份 | 11.28 | 79.57 | +0.04 | +0.36% | 215214 | 24306.87 | 0.75% | | 301227 | 森鹰窗业 | 45.18 | -143.16 | +0.15 | +0.33% | 8847 | 4018.56 | 2.62% | | 600864 | 哈投股份 | 6.81 | 22.82 | +0.01 | +0.15% | 177708 | 12105.63 | 0.85% | | 000711 | ST京蓝 | 1.71 | -32.71 | 0.00 | 0.00% | 185037 | 3161.1 | 0.81% | | 600289 | ST信通 | 6.88 | -16.55 | 0.00 | 0.00% | 36696 | 2543.83 | 0.65% | | 600178 | 东安动力 | 11.55 | 1331.34 | -0.01 | -0.09% | 30763 | 3558.06 | 0.66% | | 600664 | 哈药股份 | 3.57 | 20.02 | -0.01 | -0.28% | 205982 | 7352.98 | 0.82% | | 601011 | 宝泰隆 | 3.43 | -46.67 | -0.01 | -0.29% | 439675 | 15147.2 | 2.30% | | 002437 | 誉衡药业 | 3.10 | 23.61 | -0.01 | -0.32% | 248594 | 7711.88 | 1.18% | | 605577 | 龙版传媒 | 12.97 | 22.17 | -0.09 | -0.69% | 51734 | 6744.06 | 1.16% | | 688459 | 哈铁科技 | 9.52 | 34.69 | -0.08 | -0.83% | 18154.45 | 1738.197 | 1.03% | | 600356 | 恒丰纸业 | 8.40 | 16.29 | -0.08 | -0.94% | 39055 | 3302.42 | 1.31% | | 601188 | 龙江交通 | 3.42 | 28.39 | -0.04 | -1.16% | 227707 | 7849.76 | 1.74% | | 002737 | 葵花药业 | 15.14 | -68.90 | -0.21 | -1.37% | 94764 | 14398.92 | 1.62% | | 002900 | 哈三联 | 13.19 | -21.88 | -0.20 | -1.49% | 53028 | 7009.74 | 3.03% | | 600202 | 哈空调 | 5.67 | -121.45 | -0.09 | -1.56% | 85545 | 4939.5 | 2.23% | | 603567 | 珍宝岛 | 9.85 | -27.87 | -0.17 | -1.70% | 90782 | 8936.79 | 0.97% | | 600371 | 万向德农 | 8.90 | 128.85 | -0.20 | -2.20% | 114389 | 10302.65 | 3.91% | | 000985 | 大庆华科 | 18.34 | -764.74 | -0.45 | -2.39% | 21359 | 3967.14 | 1.65% | | 600187 | 国中水务 | 2.43 | 212.65 | -0.06 | -2.41% | 247905 | 6095.65 | 1.54% | | 301371 | 敷尔佳 | 24.46 | 26.93 | -0.62 | -2.47% | 71772 | 17457.83 | 9.27% | | 600829 | 人民同泰 | 11.55 | 56.22 | -0.47 | -3.91% | 264381 | 30664.18 | 4.56% | | 603023 | 威帝股份 | 4.67 | 1177.77 | -0.51 | -9.85% | 722275.1 | 35176.47 | 12.94% |
|