|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威帝股份(603023)黑龙江省上涨家数:29下跌家数:9平均涨幅:+1.03%平均换手:2.48%总成交额:79.77亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601011 | 宝泰隆 | 3.27 | -36.06 | +0.30 | +10.10% | 835344 | 27001.74 | 4.36% | | 603567 | 珍宝岛 | 12.05 | -339.43 | +0.45 | +3.88% | 226607 | 27243.09 | 2.41% | | 600095 | 湘财股份 | 13.62 | 219.45 | +0.48 | +3.65% | 1676240 | 226064.3 | 5.86% | | 600178 | 东安动力 | 13.50 | 382.95 | +0.47 | +3.61% | 180402 | 24126.38 | 3.87% | | 600726 | 华电能源 | 2.54 | -3365.63 | +0.07 | +2.83% | 472664 | 11903.62 | 1.72% | | 600202 | 哈空调 | 5.95 | -248.21 | +0.15 | +2.59% | 82958 | 4896.992 | 2.16% | | 600371 | 万向德农 | 9.12 | 73.07 | +0.18 | +2.01% | 65898 | 5971.026 | 2.25% | | 002437 | 誉衡药业 | 3.19 | 29.58 | +0.06 | +1.92% | 670105 | 21404.76 | 3.20% | | 688011 | 新光光电 | 38.20 | -53.89 | +0.70 | +1.87% | 43010.08 | 16301.11 | 4.30% | | 600187 | 国中水务 | 2.87 | 230.64 | +0.05 | +1.77% | 275132 | 7863.214 | 1.70% | | 600864 | 哈投股份 | 7.53 | 25.75 | +0.13 | +1.76% | 686687.1 | 51413.94 | 3.30% | | 000985 | 大庆华科 | 18.02 | 147.51 | +0.31 | +1.75% | 103399 | 18817.05 | 7.98% | | 002900 | 哈三联 | 13.08 | -68.98 | +0.20 | +1.55% | 58610 | 7639.819 | 3.35% | | 605577 | 龙版传媒 | 13.73 | 28.33 | +0.18 | +1.33% | 64908 | 8874.939 | 1.46% | | 600829 | 人民同泰 | 8.04 | 30.95 | +0.10 | +1.26% | 40685 | 3257.885 | 0.70% | | 000711 | ST京蓝 | 1.77 | -41.19 | +0.02 | +1.14% | 264955 | 4671.962 | 1.16% | | 600664 | 哈药股份 | 3.64 | 16.82 | +0.04 | +1.11% | 223607 | 8098.19 | 0.89% | | 301227 | 森鹰窗业 | 42.80 | -73.51 | +0.44 | +1.04% | 14819 | 6351.98 | 4.37% | | 600853 | 龙建股份 | 4.15 | 10.17 | +0.04 | +0.97% | 283446 | 11762.8 | 2.80% | | 600598 | 北大荒 | 14.62 | 23.89 | +0.13 | +0.90% | 211913 | 30913.51 | 1.19% | | 002737 | 葵花药业 | 15.46 | 103.75 | +0.12 | +0.78% | 34675 | 5339.752 | 0.59% | | 601188 | 龙江交通 | 3.48 | 27.32 | +0.02 | +0.58% | 131974 | 4575.12 | 1.00% | | 600179 | 安通控股 | 3.66 | 16.00 | +0.02 | +0.55% | 362866 | 13319.98 | 0.97% | | 603023 | 威帝股份 | 4.18 | 3675.82 | +0.02 | +0.48% | 90643 | 3801.815 | 1.62% | | 301371 | 敷尔佳 | 24.94 | 23.57 | +0.11 | +0.44% | 14375 | 3584.438 | 1.85% | | 688459 | 哈铁科技 | 10.25 | 35.77 | +0.04 | +0.39% | 17446.2 | 1789.572 | 0.99% | | 600182 | S佳通 | 15.47 | 37.24 | +0.06 | +0.39% | 26391 | 4082.746 | 1.55% | | 600038 | 中直股份 | 36.31 | 55.06 | +0.14 | +0.39% | 79874 | 28982.93 | 1.19% | | 600356 | 恒丰纸业 | 9.61 | 18.57 | +0.01 | +0.10% | 53383 | 5169.985 | 1.79% | | 603202 | 天有为 | 98.49 | 14.17 | -0.27 | -0.27% | 8238 | 8117.436 | 2.53% | | 601106 | 中国一重 | 3.13 | -5.85 | -0.01 | -0.32% | 833584 | 26095.51 | 1.22% | | 300040 | 九洲集团 | 6.78 | -7.35 | -0.03 | -0.44% | 174935 | 11899.67 | 3.46% | | 300900 | 广联航空 | 18.57 | -162.17 | -0.18 | -0.96% | 69703 | 12987.88 | 3.08% | | 600666 | 奥瑞德 | 3.37 | -88.91 | -0.04 | -1.17% | 646701 | 21912.77 | 2.67% | | 002698 | 博实股份 | 17.35 | 33.55 | -0.33 | -1.87% | 160893 | 28112.93 | 1.91% | | 600289 | ST信通 | 6.47 | -20.41 | -0.13 | -1.97% | 42782 | 2782.95 | 0.76% | | 000922 | 佳电股份 | 12.42 | 40.40 | -0.31 | -2.44% | 200654 | 25038.49 | 3.42% | | 000901 | 航天科技 | 17.14 | 140.59 | -0.45 | -2.56% | 380727 | 65494.94 | 4.77% |
|