|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿城水务(601368)广西壮族自治区上涨家数:10下跌家数:30平均涨幅:-0.65%平均换手:2.42%总成交额:71.08亿元 更新时间：2025-09-17 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 2.12 | -10.73 | +0.08 | +3.92% | 321740 | 6783.68 | 4.32% | | 000528 | 柳工 | 11.26 | 14.53 | +0.28 | +2.55% | 785138 | 88076.61 | 3.87% | | 603166 | 福达股份 | 18.07 | 45.27 | +0.30 | +1.69% | 227383 | 40867.78 | 3.56% | | 600423 | 柳化股份 | 3.73 | 165.83 | +0.06 | +1.63% | 219602 | 8175.649 | 2.75% | | 603368 | 柳药集团 | 19.00 | 9.20 | +0.29 | +1.55% | 79507 | 15054.52 | 2.00% | | 002929 | 润建股份 | 52.62 | 299.66 | +0.60 | +1.15% | 128747 | 67053.68 | 6.11% | | 002592 | ST八菱 | 7.06 | 20.87 | +0.02 | +0.28% | 16465 | 1158.9 | 0.63% | | 600936 | 广西广电 | 3.82 | -7.54 | +0.01 | +0.26% | 109481 | 4164.72 | 0.66% | | 002166 | 莱茵生物 | 7.91 | 43.06 | +0.02 | +0.25% | 58474 | 4617.83 | 0.79% | | 600236 | 桂冠电力 | 6.32 | 24.50 | +0.01 | +0.16% | 52804 | 3336.67 | 0.07% | | 000750 | 国海证券 | 4.86 | 47.35 | 0.00 | 0.00% | 2526253 | 122491.5 | 4.36% | | 000582 | 北部湾港 | 8.74 | 18.49 | -0.01 | -0.11% | 165785 | 14453.9 | 0.89% | | 600310 | 广西能源 | 4.05 | -306.66 | -0.01 | -0.25% | 106755 | 4328.42 | 0.73% | | 002275 | 桂林三金 | 14.91 | 17.27 | -0.04 | -0.27% | 20237 | 3010.05 | 0.36% | | 600252 | 中恒集团 | 2.90 | -24.92 | -0.01 | -0.34% | 521867 | 15073.27 | 1.64% | | 000953 | 河化股份 | 7.69 | 34.99 | -0.03 | -0.39% | 98155 | 7520.609 | 2.68% | | 601368 | 绿城水务 | 4.99 | 93.73 | -0.02 | -0.40% | 26099 | 1308.47 | 0.30% | | 600368 | 五洲交通 | 4.50 | 10.95 | -0.02 | -0.44% | 686508 | 30654.63 | 4.26% | | 600249 | 两面针 | 6.29 | 43.53 | -0.04 | -0.63% | 156583 | 9859.84 | 2.85% | | 000911 | 广农糖业 | 7.50 | 133.46 | -0.05 | -0.66% | 40583 | 3041.05 | 1.01% | | 300518 | 新迅达 | 13.39 | -10.73 | -0.10 | -0.74% | 45494 | 6090.47 | 2.28% | | 603869 | ST智知 | 9.16 | 283.48 | -0.07 | -0.76% | 13630 | 1261.45 | 0.28% | | 601996 | 丰林集团 | 2.49 | -16.08 | -0.02 | -0.80% | 252990 | 6301.25 | 2.26% | | 000703 | 恒逸石化 | 6.45 | 766.73 | -0.06 | -0.92% | 71517 | 4626.21 | 0.20% | | 002329 | 皇氏集团 | 3.94 | -4.77 | -0.04 | -1.01% | 228534 | 9003.72 | 3.51% | | 301379 | 天山电子 | 25.22 | 31.06 | -0.28 | -1.10% | 31119 | 7889.391 | 2.46% | | 301027 | 华蓝集团 | 15.20 | -201.80 | -0.17 | -1.11% | 32263 | 4915.49 | 2.73% | | 832023 | 田野股份 | 4.76 | -2153.26 | -0.06 | -1.24% | 91923 | 4393.427 | 3.42% | | 300422 | 博世科 | 5.30 | -3.02 | -0.07 | -1.30% | 77587 | 4118.31 | 1.52% | | 600301 | 华锡有色 | 31.45 | 28.80 | -0.42 | -1.32% | 62574 | 19524.78 | 2.27% | | 002696 | 百洋股份 | 6.52 | 106.49 | -0.10 | -1.51% | 38782 | 2532.63 | 1.16% | | 000716 | 黑芝麻 | 6.52 | 65.92 | -0.11 | -1.66% | 194953 | 12757.39 | 2.64% | | 600538 | 国发股份 | 5.83 | -36.56 | -0.10 | -1.69% | 50247 | 2949.37 | 0.96% | | 600556 | 天下秀 | 5.40 | 228.07 | -0.10 | -1.82% | 404765 | 21953.19 | 2.24% | | 002956 | 西麦食品 | 22.10 | 33.31 | -0.41 | -1.82% | 20457 | 4534.49 | 0.92% | | 600712 | 南宁百货 | 7.19 | -82.56 | -0.16 | -2.18% | 150014 | 10812.03 | 2.79% | | 000978 | 桂林旅游 | 6.84 | -18.05 | -0.16 | -2.29% | 199248 | 13732.04 | 4.26% | | 000833 | 粤桂股份 | 14.62 | 31.07 | -0.35 | -2.34% | 308466 | 45330.51 | 6.80% | | 601003 | 柳钢股份 | 5.44 | -117.07 | -0.15 | -2.68% | 314414 | 17137.22 | 1.23% | | 002175 | 东方智造 | 5.38 | 458.07 | -0.17 | -3.06% | 871983.1 | 47130.86 | 6.83% | | 838837 | 华原股份 | 19.33 | 40.07 | -1.07 | -5.25% | 65503 | 12746.6 | 4.79% |
|