|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪峰科技(603227)新疆维吾尔自治区上涨家数:41下跌家数:16平均涨幅:+1.05%平均换手:4.73%总成交额:227.55亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 19.57 | 28.61 | +1.78 | +10.01% | 378244 | 68346.16 | 13.37% | | 600737 | 中粮糖业 | 13.88 | 20.47 | +1.26 | +9.98% | 2068145 | 280093.7 | 9.67% | | 688303 | 大全能源 | 25.97 | -15.45 | +1.39 | +5.66% | 198800.8 | 50826.1 | 0.93% | | 000633 | 合金投资 | 6.68 | 196.69 | +0.35 | +5.53% | 311435 | 20578.52 | 8.09% | | 300313 | *ST天山 | 10.82 | -53.16 | +0.41 | +3.94% | 77191 | 8213.04 | 3.91% | | 002202 | 金风科技 | 10.47 | 21.10 | +0.39 | +3.87% | 641923 | 66690.71 | 1.91% | | 600506 | 统一股份 | 21.40 | 123.45 | +0.79 | +3.83% | 160632 | 34303.77 | 10.88% | | 600545 | 卓郎智能 | 2.71 | -25.69 | +0.10 | +3.83% | 1162509 | 31340.05 | 6.50% | | 600888 | 新疆众和 | 7.78 | 10.04 | +0.23 | +3.05% | 434895 | 33685.7 | 3.10% | | 002828 | 贝肯能源 | 10.66 | -3843.65 | +0.27 | +2.60% | 167181 | 17690.4 | 8.63% | | 000166 | 申万宏源 | 5.54 | 23.92 | +0.14 | +2.59% | 1996071 | 110023.9 | 0.89% | | 002207 | 准油股份 | 7.35 | -94.27 | +0.16 | +2.23% | 142368 | 10432.18 | 5.46% | | 300159 | *ST新研 | 3.25 | -16.15 | +0.07 | +2.20% | 341127 | 11040.18 | 2.32% | | 301301 | 川宁生物 | 12.37 | 20.65 | +0.24 | +1.98% | 286603 | 35291.46 | 4.63% | | 600425 | 青松建化 | 4.36 | 22.41 | +0.08 | +1.87% | 846490 | 36925.72 | 6.14% | | 603032 | 德新科技 | 18.71 | -31.53 | +0.34 | +1.85% | 98105 | 18235.46 | 4.23% | | 301139 | 元道通信 | 19.82 | 73.76 | +0.35 | +1.80% | 63599 | 12535.44 | 8.57% | | 300588 | 熙菱信息 | 19.26 | -60.83 | +0.31 | +1.64% | 75022 | 14382.67 | 4.24% | | 600251 | 冠农股份 | 8.44 | 44.76 | +0.13 | +1.56% | 123286 | 10359.75 | 1.59% | | 002092 | 中泰化学 | 4.74 | -13.81 | +0.06 | +1.28% | 300349 | 14164.61 | 1.17% | | 600089 | 特变电工 | 13.52 | 18.26 | +0.16 | +1.20% | 648164 | 87551.48 | 1.28% | | 603393 | 新天然气 | 30.31 | 10.44 | +0.35 | +1.17% | 46274 | 13967.08 | 1.09% | | 300859 | 西域旅游 | 40.57 | 91.30 | +0.43 | +1.07% | 126764 | 51121.45 | 8.18% | | 600509 | 天富能源 | 6.65 | 38.23 | +0.07 | +1.06% | 281690 | 18675.15 | 2.05% | | 300603 | 立昂技术 | 12.26 | 208.66 | +0.12 | +0.99% | 206021 | 25229.27 | 5.57% | | 603706 | 东方环宇 | 22.60 | 20.78 | +0.21 | +0.94% | 73699 | 16530.36 | 3.89% | | 600721 | 百花医药 | 7.98 | 73.83 | +0.07 | +0.88% | 107467 | 8532.44 | 2.80% | | 000159 | 国际实业 | 5.79 | -6.40 | +0.05 | +0.87% | 148340 | 8580.9 | 3.09% | | 001258 | 立新能源 | 7.17 | -209.65 | +0.06 | +0.84% | 95130 | 6798.71 | 1.02% | | 002205 | 国统股份 | 14.48 | -10.36 | +0.10 | +0.70% | 138679 | 20052.29 | 7.46% | | 603227 | 雪峰科技 | 8.76 | 18.44 | +0.06 | +0.69% | 244900 | 21312.52 | 2.51% | | 600339 | 中油工程 | 3.47 | 32.98 | +0.02 | +0.58% | 301103 | 10446 | 0.54% | | 000617 | 中油资本 | 8.90 | 26.84 | +0.04 | +0.45% | 3096431 | 271477.8 | 2.45% | | 600075 | 新疆天业 | 4.54 | 34.58 | +0.02 | +0.44% | 291824 | 13203.43 | 1.71% | | 600359 | 新农开发 | 7.14 | 254.20 | +0.03 | +0.42% | 95960 | 6825.34 | 2.52% | | 600197 | 伊力特 | 15.28 | 26.68 | +0.06 | +0.39% | 85619 | 13053.81 | 1.81% | | 002100 | 天康生物 | 6.43 | 12.56 | +0.02 | +0.31% | 298549 | 19171.88 | 2.19% | | 601121 | 宝地矿业 | 6.63 | 54.66 | +0.02 | +0.30% | 126758 | 8402.591 | 3.34% | | 600540 | 新赛股份 | 4.88 | -12.33 | +0.01 | +0.21% | 171411 | 8368.569 | 2.95% | | 000877 | 天山股份 | 5.63 | -236.98 | +0.01 | +0.18% | 498278 | 28116.97 | 0.70% | | 002800 | 天顺股份 | 15.10 | 327.40 | +0.02 | +0.13% | 128323 | 19335.39 | 9.06% | | 000813 | 德展健康 | 4.27 | -348.12 | 0.00 | 0.00% | 679659.1 | 29023.2 | 3.24% | | 600256 | 广汇能源 | 5.40 | 12.12 | 0.00 | 0.00% | 1115111 | 60207.96 | 1.74% | | 002524 | 光正眼科 | 4.60 | -15.35 | 0.00 | 0.00% | 118989 | 5490.04 | 2.33% | | 600419 | 天润乳业 | 11.04 | -101.85 | -0.01 | -0.09% | 54125 | 5968.74 | 1.72% | | 601069 | 西部黄金 | 19.26 | 60.08 | -0.04 | -0.21% | 103146 | 19785.91 | 1.51% | | 000415 | 渤海租赁 | 3.60 | 18.79 | -0.01 | -0.28% | 1042745 | 37490.21 | 1.93% | | 002302 | 西部建设 | 7.04 | -22.11 | -0.02 | -0.28% | 463806 | 32706.63 | 3.67% | | 603101 | 汇嘉时代 | 7.98 | 44.59 | -0.03 | -0.37% | 177769 | 14187.63 | 3.78% | | 600084 | 中信尼雅 | 5.62 | 490.53 | -0.03 | -0.53% | 66003 | 3704.96 | 0.59% | | 300106 | 西部牧业 | 12.01 | -20.41 | -0.10 | -0.83% | 177863 | 21227.47 | 8.42% | | 600778 | 友好集团 | 6.88 | 209.03 | -0.06 | -0.86% | 275651 | 18929.42 | 8.86% | | 002700 | 万憬能源 | 7.51 | 33.88 | -0.07 | -0.92% | 68562 | 5150.1 | 2.05% | | 002719 | 麦趣尔 | 9.55 | -8.41 | -0.09 | -0.93% | 77513 | 7442.93 | 4.79% | | 001330 | 博纳影业 | 4.70 | -3.53 | -0.05 | -1.05% | 283492 | 13346.36 | 2.69% | | 002941 | 新疆交建 | 16.30 | 32.34 | -0.24 | -1.45% | 1274823 | 211199.4 | 19.75% | | 000972 | *ST中基 | 3.55 | -11.22 | -0.07 | -1.93% | 237745 | 8565.409 | 3.08% | | 603080 | 新疆火炬 | 22.25 | 18.98 | -0.69 | -3.01% | 198750 | 43889.73 | 14.05% | | 002307 | 北新路桥 | 4.92 | -12.55 | -0.19 | -3.72% | 1933404 | 94464.36 | 15.24% | | 600581 | 八一钢铁 | 4.45 | -4.00 | -0.26 | -5.52% | 1811376 | 80855.57 | 11.82% |
|