中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天华新能(300390)江苏省上涨家数:259下跌家数:396平均涨幅:-0.10%平均换手:1.17%总成交额:554.12亿元
更新时间：2025-08-20 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688657浩辰软件60.3061.88+8.04+15.38%22685.5413301.085.62%
872392佳合科技40.2286.24+4.62+12.98%126774885.1163.48%
603158腾龙股份14.1429.11+1.29+10.04%798215.1109900.216.26%
603626科森科技12.61-14.02+1.15+10.03%9457511925.971.70%
603928兴业股份17.67122.63+1.61+10.02%13698223680.175.23%
002635安洁科技15.7255.24+1.43+10.01%25342539092.136.41%
605288凯迪股份64.8854.31+5.90+10.00%1626610240.652.32%
002553南方精工33.0088.02+3.00+10.00%22911174891.099.14%
002576通达动力21.0445.14+1.91+9.98%8203516454.155.06%
301626苏州天脉169.81107.14+12.59+8.01%13527222745.20%
300598诚迈科技58.89-104.01+3.50+6.32%27449315945912.65%
002623亚玛顿23.19-34.50+1.32+6.04%14777134952.497.44%
600513联环药业31.20119.27+1.73+5.87%17973554514.846.30%
603722阿科力48.95-182.50+2.47+5.31%195649437.5692.04%
603339四方科技16.8222.22+0.78+4.86%22466737532.157.26%
000551创元科技12.7123.02+0.58+4.78%10943413717.572.27%
301093华兰股份34.0897.71+1.53+4.70%4309514435.852.75%
600282南钢股份4.6712.60+0.20+4.47%30691514213.980.50%
605333沪光股份35.5023.40+1.39+4.08%2881510167.620.66%
000700模塑科技9.8414.33+0.38+4.02%44714243456.764.87%
603800洪田股份50.40167.40+1.91+3.94%5905129366.062.84%
002722物产金轮18.2424.31+0.65+3.70%309655554.631.76%
300660江苏雷利56.3079.90+2.00+3.68%10893959916.562.44%
920167同享科技21.14369.49+0.74+3.63%235525009.8313.61%
603013亚普股份22.5123.02+0.76+3.49%309716913.090.60%
600682南京新百9.1153.59+0.29+3.29%47104042390.324.04%
603286日盈电子35.60-2235.54+1.12+3.25%3955114112.623.43%
688386泛亚微透69.9959.85+2.19+3.23%5313.323652.5640.58%
300927江天化学28.9314.60+0.90+3.21%252497231.031.79%
301016雷尔伟18.8461.84+0.55+3.01%476639031.052.30%
300806斯迪克23.99237.00+0.69+2.96%7019816701.342.22%
603375盛景微42.77146.62+1.22+2.94%2383910139.243.74%
301026浩通科技29.0737.14+0.82+2.90%245497063.252.20%
600481双良节能6.40-6.00+0.18+2.89%84023454591.874.48%
688755汉邦科技52.2054.23+1.46+2.88%4511.372323.9742.73%
300708聚灿光电9.3345.44+0.26+2.87%18258516891.32.46%
688166博瑞医药112.70345.12+3.10+2.83%15314.7416995.850.36%
600889南京化纤16.16-12.61+0.44+2.80%482047663.451.32%
920007酉立智能79.2735.18+1.99+2.58%89927199.4348.45%
600510黑牡丹7.1873.11+0.17+2.43%745645271.860.72%
603332苏州龙杰14.7254.86+0.33+2.29%658489770.523.04%
688678福立旺28.96180.94+0.64+2.26%67909.6619311.742.62%
605133嵘泰股份35.0158.51+0.75+2.19%3687212871.021.53%
300420五洋自控4.23-55.38+0.09+2.17%2167809113.151.94%
000936华西股份7.6951.00+0.16+2.12%1003907653.781.13%
836422润普食品14.79102.80+0.30+2.07%6617972.01391.00%
688535华海诚科93.82219.45+1.90+2.07%11524.0110739.212.20%
301076新瀚新材59.35169.58+1.19+2.05%8166448074.987.44%
688566吉贝尔38.2835.29+0.76+2.03%10607.34066.2780.53%
300507苏奥传感8.6550.17+0.17+2.00%11767610101.661.52%
300051琏升科技7.81-27.64+0.15+1.96%1051658282.32.86%
688116天奈科技45.6665.73+0.84+1.87%43601.5119869.941.26%
688670金迪克17.36-23.87+0.31+1.82%10432.491798.6120.85%
831834三维装备15.2649.66+0.27+1.80%117051797.5531.86%
600919江苏银行11.316.37+0.20+1.80%56223863122.630.31%
920002万达轴承137.60101.24+2.42+1.79%57297738.3771.80%
300304云意电气13.0829.13+0.23+1.79%8387410857.950.98%
000518*ST四环2.28-19.09+0.04+1.79%479951084.910.47%
002160常铝股份4.5844.37+0.08+1.78%777683540.250.98%
600736苏州高新5.8240.38+0.10+1.75%1102706389.850.96%
603922金鸿顺22.18449.96+0.38+1.74%139583076.270.78%
603007*ST花王4.74-5.18+0.08+1.72%426342019.350.85%
688003天准科技58.3582.84+0.96+1.67%2767716242.281.43%
000035中国天楹4.4260.09+0.07+1.61%1088464800.460.45%
601218吉鑫科技4.4671.88+0.07+1.59%1791347950.81.85%
300135宝利国际4.51196.73+0.07+1.58%941384226.91.02%
603369今世缘41.7514.77+0.63+1.53%5149121233.250.41%
603879永悦科技6.89-15.55+0.10+1.47%275131894.810.77%
688266泽璟制药-U106.43-222.55+1.51+1.44%6892.177303.1070.26%
920068天工股份21.6082.13+0.30+1.41%243735242.4013.89%
002304洋河股份74.6026.41+1.02+1.39%4194330851.820.28%
600557康缘药业20.1033.48+0.27+1.36%25152450197.394.44%
603041美思德13.6054.92+0.18+1.34%131401778.410.72%
603381永臻股份23.7624.76+0.31+1.32%227145405.741.60%
836547无锡晶海27.2444.73+0.35+1.30%3373911.57970.95%
688029南微医学94.5029.29+1.21+1.30%7601.567113.1990.40%
603585苏利股份19.86140.57+0.25+1.27%112732241.110.62%
301601惠通科技35.4148.40+0.44+1.26%126504481.234.00%
834950迅安科技24.2929.63+0.29+1.21%3296800.2010.89%
871694中裕科技23.7025.74+0.28+1.20%78831849.6641.26%
688286敏芯股份79.97-249.68+0.94+1.19%7163.6595692.5171.28%
603111康尼机电6.8116.55+0.08+1.19%265181794.120.31%
600805悦达投资5.98184.96+0.07+1.18%31972719263.863.76%
000727冠捷科技2.61-26.15+0.03+1.16%3680269586.120.81%
601388怡球资源2.64512.60+0.03+1.15%1409593704.470.64%
872931无锡鼎邦19.7049.89+0.22+1.13%2926572.3951.02%
605319无锡振华34.9822.14+0.38+1.10%100373499.940.47%
301045天禄科技25.57102.82+0.27+1.07%56951451.340.82%
603090宏盛股份32.9157.79+0.33+1.01%213436923.772.13%
600078澄星股份6.24-25.27+0.06+0.97%428552683.990.65%
002182宝武镁业15.11117.91+0.14+0.94%24298536723.762.81%
688711宏微科技28.65-523.23+0.26+0.92%22312.7263791.05%
835857百甲科技7.92-128.79+0.07+0.89%11004869.24750.95%
688399硕世生物65.64-202.03+0.58+0.89%1697.361111.9970.20%
002165红宝丽9.44134.33+0.08+0.85%20173619106.52.77%
300165ST天瑞4.74-27.41+0.04+0.85%18504870.710.44%
600486扬农化工64.3421.59+0.54+0.85%68364401.870.17%
688607康众医疗29.80198.92+0.25+0.85%5032.261491.0950.57%
688106金宏气体19.1154.58+0.16+0.84%41792.858045.90.87%
688358祥生医疗34.2028.08+0.28+0.83%2687.71914.63890.24%
002367康力电梯7.5916.25+0.06+0.80%233021761.230.29%
605099共创草坪31.6923.31+0.25+0.80%71222252.680.18%
002387维信诺10.15-5.89+0.08+0.79%593085986.960.43%
601009南京银行11.476.89+0.09+0.79%6098769550.05%
002550千红制药10.5132.58+0.08+0.77%12151712667.551.27%
001324长青科技22.4552.54+0.17+0.76%254335764.113.11%
600400红豆股份2.69-19.91+0.02+0.75%129749735963.525.66%
603179新泉股份47.9523.71+0.35+0.74%175928406.020.36%
600854春兰股份5.5121.11+0.04+0.73%15879871.40.31%
301393昊帆生物59.2546.03+0.42+0.71%35712109.410.85%
000626远大控股7.16-12.77+0.05+0.70%11116792.160.22%
603201常润股份17.3313.17+0.12+0.70%64601120.330.34%
300201海伦哲5.8125.53+0.04+0.69%762764420.510.76%
605298必得科技22.3687.10+0.15+0.68%118122601.680.64%
603212赛伍技术11.95-15.08+0.08+0.67%9194411083.522.10%
300373扬杰科技57.5728.57+0.38+0.66%2721615701.350.50%
688231隆达股份21.3778.74+0.14+0.66%8667.461862.170.69%
603291联合水务12.3340.51+0.08+0.65%109821351.30.85%
603066音飞储存12.3468.11+0.08+0.65%107321321.090.36%
002547春兴精工4.67-26.50+0.03+0.65%1664927731.571.51%
002391长青股份6.29-42.08+0.04+0.64%229301437.440.49%
601500通用股份4.7223.17+0.03+0.64%482572266.760.30%
300618寒锐钴业38.4555.44+0.24+0.63%227068692.250.84%
002734利民股份20.8628.89+0.13+0.63%6234613038.431.56%
600501航天晨光24.22-27.89+0.15+0.62%245955960.660.58%
603968醋化股份13.02-31.88+0.08+0.62%6041784.560.30%
002315焦点科技51.2033.39+0.31+0.61%157198027.3510.78%
300751迈为股份77.9226.30+0.47+0.61%1394410879.930.73%
600250南京商旅11.66114.75+0.07+0.60%258563003.090.83%
603259药明康德90.8019.46+0.54+0.60%192098173443.80.77%
603205健尔康30.6838.58+0.18+0.59%52911613.541.36%
300644南京聚隆39.2946.96+0.23+0.59%214368380.082.44%
603486科沃斯89.7152.46+0.51+0.57%1137410133.360.20%
688599天合光能16.25-6.71+0.09+0.56%97756.0116011.720.45%
688013天臣医疗40.1860.69+0.22+0.55%2448.91981.04260.30%
002808*ST恒久5.60-32.64+0.03+0.54%5220290.220.28%
603299苏盐井神11.3312.59+0.06+0.53%176151992.90.23%
871263莱赛激光22.71-202.03+0.12+0.53%58831333.4861.13%
603276恒兴新材17.10114.74+0.09+0.53%5531943.460.71%
002516旷达科技5.7347.66+0.03+0.53%607463455.250.42%
300128锦富技术5.83-29.31+0.03+0.52%1595709270.461.23%
300757罗博特科201.961064.43+1.03+0.51%1769735356.51.19%
002796世嘉科技13.8242.60+0.07+0.51%585908164.292.59%
000910大亚圣象7.9541.34+0.04+0.51%6874544.940.13%
605389长龄液压43.8768.57+0.22+0.50%35641561.260.26%
301360荣旗科技54.0367.86+0.27+0.50%38342069.391.55%
603810丰山集团16.05188.42+0.08+0.50%69301113.320.42%
603269海鸥股份12.0836.58+0.06+0.50%463925570.241.50%
601799星宇股份123.2123.66+0.61+0.50%25543134.130.09%
600305恒顺醋业8.0869.50+0.04+0.50%338102720.730.31%
600276恒瑞医药61.9960.14+0.30+0.49%11108568574.140.17%
300651金陵体育23.11146.76+0.11+0.48%200064589.722.29%
603115海星股份18.9927.29+0.09+0.48%6771912775.12.80%
301266宇邦新材35.32103.13+0.16+0.46%128694571.081.23%
603312西典新能46.7227.44+0.21+0.45%25901201.780.49%
603400华之杰66.7841.70+0.30+0.45%91265982.144.66%
603387基蛋生物8.9422.45+0.04+0.45%118901056.60.23%
603680今创集团13.5125.95+0.06+0.45%228423132.520.29%
002221东华能源9.2032.90+0.04+0.44%226342078.760.15%
603890春秋电子13.8925.72+0.06+0.43%487136730.421.11%
300575中旗股份6.95-265.26+0.03+0.43%166161151.290.48%
301229纽泰格23.3593.71+0.10+0.43%169953961.531.57%
600398海澜之家7.0915.43+0.03+0.42%346412439.080.07%
300509新美星9.7651.00+0.04+0.41%106081032.320.43%
603366日出东方9.8236.63+0.04+0.41%419764120.070.52%
003015日久光电17.4961.45+0.07+0.40%307535373.591.24%
600327大东方5.0573.06+0.02+0.40%451482267.60.51%
870299灿能电力20.6573.16+0.08+0.39%49421024.4371.10%
601555东吴证券10.3317.76+0.04+0.39%14921615349.510.30%
873665科强股份15.5638.65+0.06+0.39%116581838.5291.82%
600389江山股份23.4433.91+0.09+0.39%151513536.850.35%
002079苏州固锝10.4381.97+0.04+0.38%432684497.320.53%
002349精华制药7.8531.96+0.03+0.38%335382610.160.41%
600713南京医药5.2911.76+0.02+0.38%18579977.940.14%
301491汉桑科技66.2434.61+0.25+0.38%109807259.6094.06%
300342天银机电18.7083.32+0.07+0.38%10573619857.662.52%
603937丽岛新材11.12-48.76+0.04+0.36%128991436.070.62%
601928凤凰传媒11.1316.20+0.04+0.36%177281965.260.07%
600584长电科技36.4638.89+0.13+0.36%8640031459.910.48%
002966苏州银行8.457.31+0.03+0.36%385783257.920.09%
300240飞力达8.67-391.68+0.03+0.35%287332479.130.79%
688558国盛智科29.1528.28+0.10+0.34%4282.981248.2950.32%
300864南大环境21.3721.04+0.07+0.33%4385937.710.28%
301290东星医疗27.7931.07+0.09+0.32%3221892.180.47%
002540亚太科技6.1817.76+0.02+0.32%287901777.020.33%
300697电工合金15.6749.57+0.05+0.32%268374188.090.81%
002290禾盛新材29.8855.47+0.09+0.30%57901721.70.23%
300881盛德鑫泰37.0518.08+0.11+0.30%50641879.250.88%
600300维维股份3.4415.65+0.01+0.29%690582362.850.43%
301101明月镜片48.4453.71+0.14+0.29%94744576.060.50%
002455百川股份6.9635.94+0.02+0.29%281661956.340.54%
688076ST诺泰45.9329.58+0.13+0.28%11651.625304.5350.37%
603629利通电子25.18312.08+0.07+0.28%223265616.170.87%
000919金陵药业7.25247.54+0.02+0.28%213731541.180.36%
301272英华特41.1337.57+0.11+0.27%1798736.60.57%
300717华信新材22.8542.08+0.06+0.26%93152133.890.91%
837006晟楠科技34.86-364.89+0.09+0.26%57141995.0351.67%
300670大烨智能7.76-155.82+0.02+0.26%310182405.821.38%
688055龙腾光电4.15-73.28+0.01+0.24%14718.86608.48590.04%
300975商络电子12.51100.75+0.03+0.24%307103822.750.65%
002150通润装备12.6920.93+0.03+0.24%155061969.180.43%
603136天目湖12.8832.35+0.03+0.23%79941027.330.30%
301665泰禾股份30.3246.66+0.07+0.23%38941175.941.08%
688516奥特维39.3311.48+0.09+0.23%23653.629336.8440.81%
002787华源控股8.9038.68+0.02+0.23%7347652.50.29%
688377迪威尔31.4778.10+0.07+0.22%3463.861088.9380.18%
002839张家港行4.505.80+0.01+0.22%525462362.270.22%
833533骏创科技36.99139.44+0.08+0.22%104513842.6251.45%
300580贝斯特28.3748.38+0.06+0.21%4891813789.921.04%
002807江阴银行4.905.90+0.01+0.20%756423709.020.31%
688030山石网科20.31-26.87+0.04+0.20%6824.731386.5350.38%
002692远程股份5.1348.89+0.01+0.20%13456688.740.19%
601688华泰证券21.2711.50+0.04+0.19%12380126187.10.17%
002333罗普斯金5.3879.77+0.01+0.19%12445667.610.19%
603323苏农银行5.435.56+0.01+0.18%524402849.820.26%
301179泽宇智能16.4031.71+0.03+0.18%94671551.010.40%
002513蓝丰生化5.54-8.52+0.01+0.18%210301163.860.80%
002478常宝股份5.568.65+0.01+0.18%216401201.580.30%
600770综艺股份5.75113.19+0.01+0.17%546623133.060.42%
601222林洋能源5.8718.36+0.01+0.17%300741764.150.15%
600099林海股份11.81129.93+0.02+0.17%94621117.230.43%
002223鱼跃医疗36.0520.41+0.06+0.17%136894915.060.15%
688218江苏北人24.48132.32+0.04+0.16%14272.83483.7651.20%
600908无锡银行6.135.92+0.01+0.16%253581551.420.13%
688176亚虹医药-U12.28-18.23+0.02+0.16%18361.52238.6970.42%
301215中汽股份6.4049.19+0.01+0.16%14715939.890.11%
601199江南水务6.6615.08+0.01+0.15%416662759.660.45%
002976瑞玛精密26.98-223.19+0.04+0.15%55581498.950.85%
002274华昌化工6.8121.10+0.01+0.15%234091591.590.25%
603016新宏泰27.2958.37+0.04+0.15%2958803.680.20%
601128常熟银行7.586.21+0.01+0.13%700255295.580.21%
600746江苏索普7.6545.23+0.01+0.13%10477800.720.09%
002564天沃科技8.11252.58+0.01+0.12%877617155.371.02%
688178万德斯24.69-24.11+0.03+0.12%1281.69313.95660.15%
603018华设集团8.2416.21+0.01+0.12%1418211660.21%
001205盛航股份16.5524.35+0.02+0.12%2731451.040.17%
601990南京证券8.6831.51+0.01+0.12%542804694.480.15%
300354东华测试43.5548.59+0.05+0.11%160126960.321.97%
603406C天富龙44.2438.93+0.05+0.11%133535920.713.76%
603125常青科技18.4138.58+0.02+0.11%87771614.620.87%
688472阿特斯9.6320.70+0.01+0.10%96685.649367.6350.69%
002090金智科技10.3960.77+0.01+0.10%227482359.860.57%
002394联发股份10.5313.41+0.01+0.10%433124554.081.34%
603916苏博特11.1248.53+0.01+0.09%131181459.30.31%
603966法兰泰克11.1725.23+0.01+0.09%206422304.410.52%
600710苏美达11.2111.97+0.01+0.09%254732836.260.19%
301116益客食品11.72-106.28+0.01+0.09%7936928.770.18%
601456国联民生11.9868.58+0.01+0.08%548996544.910.23%
301636泽润新能58.4427.54+0.04+0.07%89065254.035.88%
301170锡南科技30.0227.89+0.02+0.07%40551215.911.21%
300295三六五网15.14-30.57+0.01+0.07%120231813.350.72%
300856科思股份15.4618.82+0.01+0.06%75801166.650.17%
688390固德威48.48-192.74+0.03+0.06%20742.8710118.730.86%
688355明志科技20.3339.95+0.01+0.05%3483.82708.25680.28%
873726卓兆点胶43.33196.92+0.02+0.05%183628107.2334.25%
603097江苏华辰22.1040.76+0.01+0.05%57321261.480.36%
603262技源集团30.6168.77+0.01+0.03%57481757.151.48%
301557常友科技76.5131.66+0.02+0.03%776591.350.70%
873593鼎智科技46.31191.51+0.01+0.02%2881713274.791.78%
000421南京公用6.6751.970.000.00%7966530.220.14%
000816智慧农业3.20-108.560.000.00%781882495.850.54%
600064南京高科7.707.040.000.00%209601611.410.12%
600280中央商场3.51-26.010.000.00%450761577.010.40%
600370三房巷1.92-12.950.000.00%639711233.990.16%
600716凤凰股份3.94-22.630.000.00%12312485.430.13%
600527江南高纤2.1496.170.000.00%2321514975.511.34%
002024ST易购1.9024.270.000.00%16561314.640.02%
002075沙钢股份6.5679.370.000.00%894925856.510.41%
002239奥特佳3.0689.360.000.00%1108723378.540.34%
002293罗莱生活8.5515.630.000.00%7466637.590.09%
002309中利集团3.31-9.350.000.00%681382267.820.56%
002426胜利精密3.32-14.020.000.00%42440814074.081.25%
002483润邦股份7.0912.760.000.00%150831067.380.17%
002496*ST辉丰1.64-13.160.000.00%36463595.190.31%
300160秀强股份6.2621.040.000.00%452172841.920.59%
601700风范股份4.80-350.050.000.00%13942668.840.12%
002546新联电子6.1513.130.000.00%314481932.910.39%
300258精锻科技15.2358.260.000.00%635689648.361.12%
002631德尔未来4.96-37.660.000.00%18555920.340.24%
600959江苏有线3.6846.020.000.00%652952396.480.13%
603878武进不锈5.6135.760.000.00%7901442.510.14%
603519立霸股份13.2621.780.000.00%3919519.920.15%
603313梦百合8.64-43.810.000.00%182171571.390.32%
603958哈森股份16.78-38.440.000.00%5390902.350.25%
601952苏垦农发9.6820.580.000.00%104731012.240.08%
300610晨化股份13.0828.980.000.00%215932835.141.34%
600901江苏金租5.6710.940.000.00%524812972.720.09%
603389*ST亚振--------------
601860紫金银行2.966.610.000.00%1011692993.020.28%
603161科华控股--------------
300715凯伦股份10.92-7.790.000.00%5959650.840.17%
603876鼎胜新材9.5925.040.000.00%220872110.020.24%
003032*ST传智6.66-21.740.000.00%9624640.10.35%
301090华润材料8.26-24.050.000.00%8895732.460.06%
301088戎美股份14.7533.320.000.00%2261333.10.12%
001332锡装股份39.1616.420.000.00%1430557.920.53%
301386未来电器23.9137.050.000.00%2953705.030.69%
688113联测科技41.2928.73-0.01-0.02%1882.41771.71280.29%
301163宏德股份28.98173.31-0.01-0.03%48001388.980.88%
688408中信博51.8419.32-0.02-0.04%11246.165865.2720.51%
002262恩华药业25.1120.99-0.01-0.04%4892812316.20.55%
300331苏大维格23.49-106.88-0.01-0.04%226265290.721.10%
301061匠心家居109.1931.42-0.05-0.05%17241882.540.12%
301030仕净科技19.36-4.91-0.01-0.05%119592310.440.74%
301258富士莱36.8297.68-0.02-0.05%39641447.461.17%
301278快可电子36.0846.65-0.02-0.06%42091527.480.94%
603163圣晖集成33.1527.65-0.02-0.06%2215731.690.63%
002104恒宝股份28.38216.79-0.02-0.07%452030127618.67.54%
002802洪汇新材14.1938.70-0.01-0.07%76351086.890.42%
300694蠡湖股份13.5874.93-0.01-0.07%95251288.260.44%
688502茂莱光学376.99415.72-0.28-0.07%1925.557098.021.15%
603787新日股份13.22100.02-0.01-0.08%96391273.840.42%
688605先锋精科62.8760.84-0.05-0.08%4563.282863.4151.13%
600128苏豪弘业10.9179.77-0.01-0.09%127851390.40.52%
873339恒太照明10.7233.42-0.01-0.09%5229558.02340.35%
688496清越科技10.12-58.78-0.01-0.10%11042.411110.4230.46%
688758赛分科技19.6796.47-0.02-0.10%3760.72735.70920.89%
603017中衡设计9.6962.60-0.01-0.10%6755653.740.24%
301591肯特股份48.0552.78-0.05-0.10%67363234.651.98%
603326我乐家居9.4021.04-0.01-0.11%7009658.360.22%
605123派克新材74.1933.55-0.08-0.11%45183361.320.37%
603344星德胜27.4726.69-0.03-0.11%79632187.991.47%
000301东方盛虹8.83-26.50-0.01-0.11%186671649.920.03%
300421力星股份16.9086.66-0.02-0.12%285434802.471.24%
688192迪哲医药-U81.25-45.84-0.10-0.12%3604.662936.0830.09%
601512中新集团7.9428.05-0.01-0.13%5192411.450.03%
601007金陵饭店7.7494.87-0.01-0.13%10827837.020.28%
300842帝科股份45.5229.48-0.06-0.13%141136452.121.12%
002608江苏国信7.588.62-0.01-0.13%13193998.320.03%
605183确成股份21.3815.99-0.03-0.14%80101707.060.19%
834014特瑞斯14.0430.81-0.02-0.14%1599224.55190.23%
600667太极实业6.9223.24-0.01-0.14%494243411.490.23%
002531天顺风能6.86134.42-0.01-0.15%258891776.110.14%
688690纳微科技27.33115.96-0.04-0.15%10624.32897.2860.26%
300215电科院6.454086.18-0.01-0.15%223661443.490.40%
837663明阳科技25.2241.05-0.04-0.16%86452168.6731.37%
300393中来股份6.24-8.32-0.01-0.16%912965751.390.96%
688450光格科技31.00-29.54-0.05-0.16%1484.37459.28060.30%
605286同力日升43.1826.12-0.07-0.16%52322244.280.31%
600287江苏舜天6.0658.20-0.01-0.16%14176859.250.32%
601008连云港5.9843.75-0.01-0.17%214241279.460.17%
870204沪江材料23.11108.42-0.04-0.17%3220743.77380.64%
688656浩欧博114.75251.25-0.20-0.17%984.621122.7290.16%
603776永安行22.67-72.53-0.04-0.18%68141543.150.24%
300172中电环保5.6650.62-0.01-0.18%273451544.30.52%
301180万祥科技16.84-531.00-0.03-0.18%63041059.250.16%
603117万林物流5.56289.15-0.01-0.18%12927719.220.22%
600406国电南瑞21.7722.72-0.04-0.18%6832314863.620.09%
301036双乐股份38.0930.72-0.07-0.18%27171033.060.39%
300217东方电热5.4429.04-0.01-0.18%585123180.070.48%
600268国电南自10.3326.98-0.02-0.19%655666784.70.65%
002471中超控股4.99-445.45-0.01-0.20%1937879695.221.48%
300721怡达股份14.93-77.89-0.03-0.20%70051044.440.51%
603183建研院4.5746.89-0.01-0.22%235751077.480.47%
603188亚邦股份4.45-9.44-0.01-0.22%11316503.580.20%
688022瀚川智能17.76-2.83-0.04-0.22%22587.964012.421.28%
300933中辰股份8.71108.81-0.02-0.23%356653090.220.76%
301287康力源43.0134.71-0.10-0.23%23881025.691.40%
002172澳洋健康4.28115.72-0.01-0.23%1134924870.831.48%
000425徐工机械8.5215.65-0.02-0.23%1040878838.360.13%
603915国茂股份16.5439.94-0.04-0.24%292084809.50.44%
603028赛福天8.22-12.97-0.02-0.24%131061076.860.46%
300261雅本化学7.99-34.23-0.02-0.25%383433052.090.41%
601155新城控股15.9743.42-0.04-0.25%378756034.080.17%
002685华东重机7.9758.82-0.02-0.25%527294205.170.52%
300936中英科技43.45137.25-0.11-0.25%32061387.390.68%
300337银邦股份11.59219.68-0.03-0.26%311463601.540.44%
603358华达科技38.62163.95-0.10-0.26%2096809.840.05%
603707健友股份11.5225.37-0.03-0.26%211812429.360.13%
002091江苏国泰7.5010.75-0.02-0.27%173561299.690.11%
002127南极电商3.69-30.40-0.01-0.27%609412237.630.31%
839371欧福蛋业11.0052.06-0.03-0.27%6647727.12240.34%
603382海阳科技32.1733.57-0.09-0.28%32071031.50.90%
002081金螳螂3.5617.04-0.01-0.28%298291061.380.11%
839790联迪信息52.67231.69-0.15-0.28%57103010.1691.05%
688426康为世纪24.37-18.16-0.07-0.29%1133.52276.92570.31%
300305裕兴股份6.91-7.28-0.02-0.29%9431654.160.29%
002559亚威股份10.3582.14-0.03-0.29%432434465.970.86%
600377宁沪高速13.8014.16-0.04-0.29%76501055.510.02%
605111新洁能34.3032.17-0.10-0.29%4468215473.891.08%
000738航发控制20.5442.43-0.06-0.29%140502885.050.11%
605218伟时电子23.8286.69-0.07-0.29%45391077.890.21%
603693江苏新能13.5136.49-0.04-0.30%87811188.940.10%
001234泰慕士23.5541.73-0.07-0.30%45451073.940.50%
300982苏文电能20.13108.84-0.06-0.30%59221192.260.31%
603699纽威股份32.8919.38-0.10-0.30%70032297.850.09%
600981汇鸿集团3.2146.96-0.01-0.31%1157763726.50.52%
300554三超新材25.45-19.26-0.08-0.31%91512333.291.16%
600105永鼎股份9.3542.21-0.03-0.32%17415416214.551.19%
002778中晟高科18.50-20.18-0.06-0.32%5037932.710.41%
301559中集环科18.4740.41-0.06-0.32%117092159.021.30%
000570苏常柴A6.14145.27-0.02-0.32%4607728320.83%
002585双星新材5.83-18.94-0.02-0.34%293581707.190.33%
300926博俊科技29.0719.08-0.10-0.34%121093504.950.43%
601975招商南油2.868.95-0.01-0.35%606631737.870.13%
300836佰奥智能39.98180.88-0.14-0.35%1801719.940.28%
600862中航高科25.3030.40-0.09-0.35%150343803.120.11%
688329艾隆科技22.43-153.91-0.08-0.36%2531.13564.68260.33%
688257新锐股份16.7923.04-0.06-0.36%5357.49898.65240.21%
300228富瑞特装8.2519.36-0.03-0.36%422173489.10.77%
300320海达股份10.8937.63-0.04-0.37%216842348.230.45%
605258协和电子32.6541.10-0.12-0.37%46981530.590.53%
002866传艺科技18.98-114.72-0.07-0.37%91551735.470.51%
002519银河电子5.37-7.12-0.02-0.37%788554241.840.70%
300447全信股份16.06-5365.98-0.06-0.37%128512061.040.64%
603660苏州科达7.97-35.45-0.03-0.38%376683004.90.71%
300292吴通控股5.2574.50-0.02-0.38%1207496339.251.08%
688093世华科技36.4629.41-0.14-0.38%5772.8692099.1320.22%
002009天奇股份18.19-34.01-0.07-0.38%6324911383.861.79%
603900莱绅通灵10.35-25.87-0.04-0.38%190511968.480.56%
301063海锅股份28.3163.05-0.11-0.39%3243916.540.40%
301106骏成科技32.6733.61-0.13-0.40%1841598.740.18%
688295中复神鹰22.58-96.13-0.09-0.40%4930.451110.6910.08%
832802保丽洁19.9271.24-0.08-0.40%65541295.4272.97%
600925苏能股份4.9729.99-0.02-0.40%9856490.490.06%
603203快克智能29.7334.47-0.12-0.40%154014560.480.62%
002883中设股份12.362576.23-0.05-0.40%92381141.320.70%
300346南大光电34.3483.45-0.14-0.41%3968913603.720.60%
603078江化微19.3574.58-0.08-0.41%172573336.040.45%
603059倍加洁31.43-37.65-0.13-0.41%63561995.050.63%
300031宝通科技26.4762.06-0.11-0.41%3892210262.071.11%
002395双象股份19.209.88-0.08-0.41%96221843.020.36%
002077大港股份14.40347.79-0.06-0.41%175982527.520.30%
000681视觉中国21.45124.10-0.09-0.42%5267511280.540.78%
688211中科微至35.69-67.76-0.15-0.42%741.75264.27940.06%
603982泉峰汽车9.39-6.84-0.04-0.42%138891303.070.41%
301115联检科技16.36172.69-0.07-0.43%3005491.920.28%
688531日联科技58.1766.52-0.25-0.43%7908.684614.2520.74%
300623捷捷微电32.4754.82-0.14-0.43%3563211539.210.49%
688371菲沃泰20.69150.37-0.09-0.43%7349.941517.1650.22%
688633星球石墨27.4628.94-0.12-0.44%1072.01293.70860.07%
603185弘元绿能20.56-5.33-0.09-0.44%13861029057.722.04%
603880南卫股份6.84-9.87-0.03-0.44%8187558.10.28%
600794保税科技4.5332.65-0.02-0.44%435861972.990.36%
600970中材国际9.067.95-0.04-0.44%318572890.280.14%
603530神马电力29.4038.47-0.13-0.44%2975873.180.07%
603489八方股份29.3599.57-0.13-0.44%35751047.380.15%
688046药康生物18.0066.90-0.08-0.44%7552.0991354.9950.18%
603137恒尚节能15.6931.61-0.07-0.44%3207503.050.43%
603065宿迁联盛8.95103.52-0.04-0.44%8956801.070.46%
002747埃斯顿24.43-26.46-0.11-0.45%6483715785.990.83%
300873海晨股份24.4119.15-0.11-0.45%82822020.510.50%
688689银河微电26.5656.44-0.12-0.45%2306.31609.79450.18%
603929亚翔集成34.6613.22-0.16-0.46%2183755.750.10%
688429时创能源15.16-8.04-0.07-0.46%8292.881273.7220.69%
300555ST路通10.70-36.64-0.05-0.47%5953636.040.30%
603507振江股份27.7041.82-0.13-0.47%213965943.231.18%
002998优彩资源8.5043.50-0.04-0.47%8969761.010.37%
300641正丹股份23.248.07-0.11-0.47%202754706.730.38%
603819神力股份12.48-57.62-0.06-0.48%118111472.120.54%
300416苏试试验16.6334.66-0.08-0.48%233683881.330.46%
603355莱克电气24.2411.72-0.12-0.49%2989725.650.05%
688510航亚科技25.7055.09-0.13-0.50%13519.793494.790.52%
301098金埔园林9.8275.93-0.05-0.51%8780862.10.59%
300905宝丽迪33.3848.50-0.17-0.51%101483381.720.73%
603988中电电机23.53450.10-0.12-0.51%69581634.450.30%
688147微导纳米37.1655.78-0.19-0.51%15767.915872.3931.56%
300970华绿生物15.62-39.31-0.08-0.51%70321102.460.76%
688052纳芯微175.00-82.00-0.90-0.51%3256.265675.4870.23%
601100恒立液压81.6643.37-0.42-0.51%115769436.920.09%
603666亿嘉和32.97-38.47-0.17-0.51%100313297.250.49%
300029*ST天龙5.80-30.32-0.03-0.51%7250420.390.36%
002652扬子新材3.83291.02-0.02-0.52%310721188.450.61%
002380科远智慧26.4623.52-0.14-0.53%106112802.650.75%
603359东珠生态7.52-5.29-0.04-0.53%331002498.530.74%
300827上能电气24.4226.94-0.13-0.53%5126712597.81.34%
002491通鼎互联5.5929.11-0.03-0.53%979275476.960.83%
301040中环海陆29.79-19.11-0.16-0.53%59561768.930.63%
605167利柏特10.9720.76-0.06-0.54%8279911.120.18%
300522世名科技14.32414.16-0.08-0.56%158142267.020.60%
300761立华股份19.399.86-0.11-0.56%216004196.050.34%
301518长华化学24.4062.38-0.14-0.57%49011190.290.92%
603829洛凯股份19.1522.57-0.11-0.57%5021964.480.31%
300952恒辉安防29.4341.91-0.17-0.57%117263434.971.12%
001373翔腾新材32.89349.77-0.19-0.57%2265745.150.68%
603307扬州金泉39.7420.37-0.23-0.58%629250.890.37%
603655朗博科技36.20109.11-0.21-0.58%2218803.760.21%
000525红太阳6.8922.51-0.04-0.58%420602896.330.42%
301186超达装备46.0337.79-0.27-0.58%1302598.920.17%
000581威孚高科20.3613.44-0.12-0.59%206264193.220.26%
301418协昌科技38.15121.32-0.23-0.60%1186452.190.40%
688097博众精工32.8037.69-0.20-0.61%8592.52807.7740.19%
603005晶方科技31.0975.41-0.19-0.61%5767517897.240.88%
837046亿能电力16.33115.77-0.10-0.61%74401214.5351.45%
301339通行宝17.9048.95-0.11-0.61%77041377.250.46%
300709精研科技50.1572.18-0.31-0.61%2451012209.071.65%
301238瑞泰新材19.05205.06-0.12-0.63%122432333.670.17%
603518锦泓集团11.0013.64-0.07-0.63%521615738.091.52%
688017绿的谐波150.22489.16-0.96-0.63%14299.3921228.240.78%
301058中粮科工12.3026.67-0.08-0.65%696028532.6091.36%
603042华脉科技16.91299.77-0.11-0.65%308985216.531.92%
603052可川科技32.10107.44-0.21-0.65%173855610.83.08%
002877智能自控8.96228.88-0.06-0.67%128061145.240.53%
002530金财互联10.453916.16-0.07-0.67%652546794.510.94%
300450先导智能28.23509.06-0.19-0.67%5060914309.390.32%
300091金通灵2.97-3.25-0.02-0.67%1232803684.90.84%
002255海陆重工8.8418.11-0.06-0.67%540304795.230.85%
301329信音电子21.8356.12-0.15-0.68%4234922.930.98%
688105诺唯赞25.71-477.83-0.18-0.70%3815.21977.00160.10%
301078孩子王12.8480.73-0.09-0.70%9778812514.120.78%
301122采纳股份24.1982.77-0.17-0.70%51681244.250.68%
605300佳禾食品14.15152.63-0.10-0.70%165872328.540.41%
002708光洋股份12.71135.82-0.09-0.70%9709412355.551.89%
603206嘉环科技18.2086.76-0.13-0.71%78691430.260.26%
300141和顺电气9.71-60.36-0.07-0.72%6642646.20.26%
301072中捷精工27.70-68.60-0.20-0.72%3096855.850.46%
300390天华新能20.7549.41-0.15-0.72%268405555.710.40%
688601力芯微43.7671.04-0.32-0.73%4442.631936.6420.33%
002947恒铭达40.4520.95-0.30-0.74%167036722.640.87%
601010文峰股份2.6936.53-0.02-0.74%1028142749.480.56%
300964本川智能49.51142.35-0.37-0.74%80583972.951.46%
688508芯朋微61.3162.60-0.46-0.74%8753.6485344.7670.67%
301006迈拓股份17.1329.95-0.13-0.75%2647453.240.32%
688186广大特材26.2839.08-0.20-0.76%17316.954553.1090.63%
603985恒润股份18.18-83.76-0.14-0.76%181523311.030.41%
688260昀冢科技31.07-18.99-0.24-0.77%11298.783495.720.94%
603488展鹏科技9.02-199.23-0.07-0.77%141981280.280.49%
301220亚香股份48.7045.74-0.38-0.77%32711590.540.50%
300190维尔利3.84-3.68-0.03-0.78%14788568.660.19%
300885海昌新材28.1494.71-0.22-0.78%3897510929.612.33%
300798锦鸡股份8.95-498.54-0.07-0.78%199871791.870.54%
301155海力风电77.27298.17-0.61-0.78%36432822.140.30%
603416信捷电气58.1539.71-0.46-0.78%36112098.050.26%
301587中瑞股份23.8065.10-0.19-0.79%3262777.390.44%
300959线上线下46.9084.26-0.38-0.80%34251612.90.65%
603035常熟汽饰14.8113.77-0.12-0.80%172502554.20.45%
000777中核科技20.8634.37-0.17-0.81%174283639.780.45%
300284苏交科9.7776.17-0.08-0.81%351803438.30.29%
300169天晟新材8.47-37.00-0.07-0.82%460503919.651.53%
688697纽威数控15.5922.49-0.13-0.83%8162.6591269.1830.18%
688096京源环保9.59-136.50-0.08-0.83%6906.2662.10090.29%
002156通富微电28.5663.69-0.24-0.83%8858325251.010.58%
300402宝色股份20.0371.77-0.17-0.84%135542716.560.56%
603990麦迪科技15.29-17.62-0.13-0.84%288714410.840.94%
301195北路智控37.2323.80-0.32-0.85%59532216.180.68%
600973宝胜股份5.74-26.44-0.05-0.86%463962664.270.34%
003043华亚智能44.5080.26-0.39-0.87%33271483.150.42%
300664鹏鹞环保5.6821.93-0.05-0.87%253731441.460.34%
688232新点软件29.2644.60-0.26-0.88%6391.331869.9610.19%
301023江南奕帆47.1537.53-0.42-0.88%57492695.131.38%
002040南京港9.9530.36-0.09-0.90%253172520.940.52%
002409雅克科技59.6632.05-0.54-0.90%2670815870.270.84%
688685迈信林55.08102.61-0.50-0.90%5295.122918.930.36%
300585奥联电子15.42-240.61-0.14-0.90%4987769.880.31%
688533上声电子28.4922.74-0.26-0.90%2483.15706.08370.15%
601133柏诚股份13.0834.40-0.12-0.91%146491916.190.99%
301389隆扬电子51.72154.18-0.48-0.92%3439017479.554.19%
000890法尔胜4.30-20.42-0.04-0.92%250631077.470.60%
688539高华科技35.24161.14-0.33-0.93%9231.0193252.8640.88%
688103国力股份66.98168.58-0.63-0.93%1889.381265.610.20%
688515裕太微-U98.86-37.98-0.94-0.94%3145.263107.9650.63%
300655晶瑞电材11.56-96.39-0.11-0.94%13026414996.121.31%
301181标榜股份32.3431.09-0.31-0.95%128204154.673.41%
300429强力新材14.56-39.05-0.14-0.95%459296679.651.15%
300549优德精密21.49172.22-0.21-0.97%72581558.040.72%
300777中简科技36.6939.33-0.36-0.97%174506390.20.41%
300382斯莱克15.14-67.19-0.15-0.98%190582891.020.29%
300584海辰药业56.52161.88-0.56-0.98%3413618901.134.16%
605058澳弘电子30.1329.32-0.30-0.99%44951353.580.31%
300265通光线缆10.01110.80-0.10-0.99%213682138.070.47%
002438江苏神通13.9623.56-0.14-0.99%281993929.120.60%
688221前沿生物-U18.90-37.30-0.19-1.00%26963.155090.590.72%
688693锴威特37.72-29.54-0.38-1.00%4130.471554.9391.06%
301125腾亚精工19.85171.89-0.20-1.00%142052809.891.21%
300631久吾高科36.5080.56-0.37-1.00%9423134802.817.81%
600475华光环能20.5230.32-0.21-1.01%369587527.470.39%
603273天元智能23.24143.49-0.24-1.02%294946773.165.26%
688631莱斯信息97.44122.67-1.01-1.03%3473.413384.3390.54%
600533栖霞建设2.79-3.22-0.03-1.06%712801992.470.68%
688001华兴源创28.14-25.42-0.31-1.09%41491163.1030.09%
600522中天科技15.2318.37-0.17-1.10%14338121818.20.42%
301168通灵股份42.1089.42-0.47-1.10%58972494.980.62%
605376博迁新材45.7299.87-0.52-1.12%5244223997.172.00%
600562国睿科技27.9358.83-0.32-1.13%340409519.230.27%
688060云涌科技41.47-55.72-0.48-1.14%962.49399.62310.16%
688170德龙激光34.59-81.80-0.41-1.17%9235.253204.110.89%
300912凯龙高科15.99-7.35-0.19-1.17%71611150.270.83%
300466赛摩智能10.85-65.17-0.13-1.18%384874174.680.86%
603283赛腾股份41.4121.84-0.50-1.19%160696649.550.59%
301137哈焊华通33.87152.76-0.41-1.20%87952980.840.86%
002201九鼎新材8.14143.00-0.10-1.21%587084802.820.98%
300385雪浪环境5.64-3.85-0.07-1.23%11916674.590.41%
300855图南股份30.2854.94-0.38-1.24%100653056.770.36%
688337普源精电41.2789.23-0.52-1.24%11688.144829.0781.72%
688259创耀科技45.1388.24-0.57-1.25%4636.452093.5520.42%
688262国芯科技29.63-58.91-0.38-1.27%21168.216249.2130.63%
838262太湖雪27.2052.43-0.35-1.27%42841174.8811.37%
688503聚和材料51.5028.86-0.67-1.28%12742.486590.0480.71%
002015协鑫能科12.2135.71-0.16-1.29%761509299.380.47%
301202朗威股份51.2868.63-0.68-1.31%147147429.6093.96%
688375国博电子60.2085.14-0.80-1.31%3873.842338.1840.06%
688350富淼科技23.92-225.25-0.32-1.32%4794.31150.0480.39%
920005鼎佳精密52.2361.98-0.70-1.32%53882811.0132.84%
301210金杨股份45.1194.56-0.61-1.33%60912744.271.40%
301505苏州规划25.59101.42-0.35-1.35%110872833.831.47%
688757胜科纳米31.42150.65-0.43-1.35%7241.252275.9872.22%
301012扬电科技23.0662.41-0.32-1.37%219515058.841.40%
301160翔楼新材69.6338.68-0.97-1.37%48003349.550.63%
002514宝馨科技6.40-6.12-0.09-1.39%650914176.231.17%
688661和林微纳46.39302.96-0.66-1.40%11638.075368.9260.77%
603036如通股份18.7737.39-0.27-1.42%163963076.980.80%
300192科德教育17.2539.90-0.25-1.43%383346590.181.18%
688137近岸蛋白46.13-50.90-0.67-1.43%1938.13894.9150.59%
688225亚信安全21.25-118.29-0.31-1.44%8629.2691842.450.22%
601890亚星锚链10.9539.43-0.16-1.44%9497710454.250.99%
688069德林海25.13-32.28-0.37-1.45%2839.36718.21870.25%
688698伟创电气56.1648.41-0.84-1.47%19726.3610939.480.92%
300260新莱应材38.9976.14-0.59-1.49%5057219670.281.76%
002445中南文化2.6049.21-0.04-1.52%106433027922.724.50%
603688石英股份40.1395.39-0.62-1.52%5187720854.180.96%
301187欧圣电气32.9330.84-0.52-1.55%98363239.181.48%
300725药石科技47.4650.74-0.75-1.56%2975414046.731.69%
688536思瑞浦139.79-143.13-2.21-1.56%6579.49173.7550.50%
603828ST柯利达4.381469.58-0.07-1.57%19032835.530.32%
002080中材科技32.3752.35-0.52-1.58%6466620820.120.39%
300782卓胜微80.02271.90-1.29-1.59%2340418737.310.52%
688702盛科通信-U91.00-482.08-1.50-1.62%14748.913120.953.69%
603955大千生态39.30234.89-0.65-1.63%76563019.290.56%
688048长光华芯74.32-149.24-1.23-1.63%16041.5711835.831.51%
301421波长光电82.02290.26-1.36-1.63%1296710529.242.80%
688261东微半导69.34194.22-1.16-1.65%11486.977925.7180.94%
301010晶雪节能20.3176.33-0.34-1.65%65521337.230.61%
301378通达海33.40-52.91-0.56-1.65%56151880.261.22%
002645华宏科技17.75-34.80-0.30-1.66%42835076792.098.35%
833284灵鸽科技27.09-85.93-0.46-1.67%141303806.6212.09%
836221易实精密22.4347.70-0.39-1.71%113742554.3441.84%
300617安靠智电37.3537.75-0.65-1.71%208157771.3911.48%
600487亨通光电18.3316.08-0.33-1.77%19927336406.610.81%
300528幸福蓝海18.66-53.15-0.34-1.79%6755712613.071.81%
301611珂玛科技55.0669.06-1.01-1.80%1858610199.321.27%
300707威唐工业16.34-266.82-0.30-1.80%407236618.222.84%
688376美埃科技49.4833.50-0.92-1.83%2850.991405.4980.56%
300826测绘股份18.28332.47-0.34-1.83%76721412.40.48%
300537广信材料27.29-152.64-0.51-1.83%200925496.341.40%
301285鸿日达48.20-412.61-0.91-1.85%86604186.061.10%
688353华盛锂电35.73-27.81-0.68-1.87%9165.763293.090.77%
300563神宇股份41.75180.87-0.81-1.90%3749315560.443.00%
688488艾迪药业17.39-65.33-0.34-1.92%27155.834722.4710.65%
605089味知香26.9542.20-0.53-1.93%235336420.031.71%
300682朗新集团22.85-108.41-0.45-1.93%5894913459.370.57%
300819聚杰微纤27.3560.11-0.56-2.01%144453959.941.07%
688273麦澜德45.9243.67-0.99-2.11%10448.664833.2262.84%
600200*ST苏吴0.91-132.20-0.02-2.15%68597625.350.96%
688580伟思医疗56.2647.50-1.24-2.16%5899.463312.8280.62%
002245蔚蓝锂芯18.1237.40-0.41-2.21%17362231622.281.60%
688300联瑞新材55.6851.17-1.32-2.32%8290.6394608.8660.34%
300500启迪设计14.73-27.74-0.35-2.32%150942233.740.90%
300931通用电梯9.83-45.70-0.24-2.38%635916327.33.44%
688226威腾电气46.85120.64-1.15-2.40%6740.473169.4890.36%
603906龙蟠科技15.07-17.71-0.37-2.40%660869994.071.17%
603380易德龙39.8232.80-0.98-2.40%74722962.370.47%
300753爱朋医疗34.50-529.98-0.92-2.60%284099875.923.23%
688720艾森股份49.23129.40-1.37-2.71%7997.753913.921.45%
688182灿勤科技26.94163.57-0.75-2.71%17205.684641.5910.43%
300211*ST亿通9.33-68.39-0.27-2.81%443314155.131.49%
301003江苏博云38.1926.45-1.11-2.82%119624549.681.60%
301260格力博24.7587.89-0.72-2.83%392899802.811.92%
603528多伦科技9.961693.73-0.29-2.83%10355710363.021.47%
002384东山精密51.1074.75-1.50-2.85%225719113567.91.63%
603155新亚强18.0050.78-0.53-2.86%324825935.461.03%
300339润和软件62.88300.44-1.89-2.92%352387222560.24.53%
688588凌志软件17.2934.64-0.52-2.92%43973.587615.8961.10%
001236弘业期货13.12298.49-0.40-2.96%10343213569.881.36%
833914远航精密39.1254.46-1.21-3.00%87403434.450.87%
001400江顺科技72.6627.81-2.31-3.08%91576723.186.10%
832662方盛股份44.36136.41-1.43-3.12%173797593.8177.07%
301560众捷汽车39.9247.54-1.30-3.15%184237352.6897.98%
300279和晶科技8.8352.45-0.29-3.18%1021749047.892.23%
603912佳力图10.73280.97-0.36-3.25%15220816276.362.81%
688700东威科技46.27249.69-1.56-3.26%23212.7210762.440.78%
605588冠石科技55.32-115.21-1.87-3.27%171569464.762.35%
300680隆盛科技44.3843.87-1.51-3.29%5316623694.783.02%
688478晶升股份40.42153.66-1.38-3.30%17758.347247.1311.72%
603351威尔药业31.2128.48-1.07-3.31%598618840.44%
300196长海股份16.0821.47-0.58-3.48%7330111806.252.98%
600775南京熊猫12.96-66.46-0.47-3.50%23434530384.013.49%
002463沪电股份52.9335.92-2.02-3.68%17850493922.940.93%
688258卓易信息75.92190.16-2.98-3.78%13657.3710332.951.57%
300394天孚通信117.0064.86-4.98-4.08%131091151535.91.69%
688205德科立86.30148.51-3.71-4.12%47386.7640495.082.99%
300600国瑞科技21.08-145.25-0.94-4.27%7245815410.762.46%
002484江海股份28.4736.15-1.44-4.81%13305637895.121.62%
300809华辰装备49.42214.46-2.58-4.96%4544522704.253.02%
301226祥明智能39.28142.15-2.12-5.12%3343313107.53.07%
688381帝奥微28.22-137.67-1.54-5.17%93623.0426615.715.10%
301310鑫宏业43.7148.89-2.47-5.35%187208255.483.73%
831641格利尔20.91646.66-1.25-5.64%345977426.3117.75%
688448磁谷科技61.4194.80-3.74-5.74%12395.047635.6112.58%
836699海达尔55.0329.70-3.54-6.04%125636931.0216.02%
300907康平科技40.2845.02-2.60-6.06%2478210026.152.58%
301502华阳智能59.76101.15-5.11-7.88%1758010718.617.62%
688800瑞可达73.0071.77-7.66-9.50%74239.9354310.373.61%
603221爱丽家居13.6726.86-1.50-9.89%13932319190.385.75%

转至天华新能（300390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。