|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦高科(300449)北京市上涨家数:236下跌家数:226平均涨幅:+0.52%平均换手:3.47%总成交额:2489.93亿元 更新时间：2026-02-10 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4587435 | 372109.9 | 20.31% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2331146 | 946111.5 | 35.30% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3247363 | 775685.6 | 11.70% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 191110 | 140766.4 | 32.44% | | 920021 | 流金科技 | 15.87 | -159.06 | +1.96 | +14.09% | 874760.9 | 131605.2 | 37.57% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1475488 | 37952.38 | 5.15% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2203391 | 70604.7 | 5.62% | | 300384 | 三联虹普 | 18.83 | 23.10 | +1.72 | +10.05% | 266503 | 50119.44 | 12.10% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1319327 | 262003.6 | 7.07% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 660610 | 175523 | 9.79% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 728407.1 | 219067.5 | 27.05% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 277051 | 72482.09 | 2.51% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 28240 | 7980.67 | 0.64% | | 688200 | 华峰测控 | 310.02 | 82.75 | +27.65 | +9.79% | 41824.74 | 127492.3 | 3.09% | | 300291 | 百纳千成 | 9.96 | -23.07 | +0.88 | +9.69% | 1218718 | 118429.1 | 13.09% | | 300788 | 中信出版 | 34.16 | 43.48 | +2.88 | +9.21% | 159390 | 52982.91 | 8.38% | | 300736 | 百邦科技 | 20.70 | -157.44 | +1.70 | +8.95% | 112508 | 22343.89 | 8.99% | | 300010 | 豆神教育 | 7.77 | 136.04 | +0.61 | +8.52% | 1677681 | 125103.8 | 10.09% | | 300079 | 数码视讯 | 6.78 | 362.04 | +0.53 | +8.48% | 2166178 | 147808.8 | 16.90% | | 002739 | 万达电影 | 13.66 | -72.05 | +1.05 | +8.33% | 2700487 | 357149.7 | 12.86% | | 688004 | 博汇科技 | 26.50 | -119.49 | +1.72 | +6.94% | 67578.54 | 17902.72 | 8.44% | | 301270 | 汉仪股份 | 42.73 | 334.18 | +2.77 | +6.93% | 128294 | 53716.52 | 13.58% | | 300166 | 东方国信 | 12.90 | -163.07 | +0.83 | +6.88% | 2186878 | 273357.7 | 24.14% | | 300383 | 光环新网 | 17.77 | 194.83 | +1.12 | +6.73% | 2603934 | 458849.5 | 14.52% | | 300369 | 绿盟科技 | 8.89 | -30.68 | +0.53 | +6.34% | 795804 | 70855.02 | 9.85% | | 300449 | 汉邦高科 | 8.02 | -34.24 | +0.45 | +5.94% | 340887 | 27396.91 | 8.83% | | 688229 | 博睿数据 | 84.36 | -39.95 | +4.66 | +5.85% | 31648.03 | 26066.57 | 7.13% | | 601126 | 四方股份 | 38.85 | 39.94 | +2.14 | +5.83% | 286913 | 110093.9 | 3.48% | | 688292 | 浩瀚深度 | 29.98 | -476.42 | +1.65 | +5.82% | 129920.1 | 38494.76 | 12.88% | | 300315 | 掌趣科技 | 6.48 | -2061.86 | +0.34 | +5.54% | 3639514 | 231843.3 | 14.09% | | 000802 | 北京文化 | 5.18 | -8.81 | +0.26 | +5.28% | 954790 | 48926.38 | 13.35% | | 300016 | 北陆药业 | 10.49 | 176.60 | +0.50 | +5.01% | 543628 | 56490.23 | 9.67% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2376 | 215.5 | 0.08% | | 001280 | 中国铀业 | 92.53 | 112.16 | +4.26 | +4.83% | 253298 | 233431.1 | 16.02% | | 601949 | 中国出版 | 7.61 | 25.46 | +0.35 | +4.82% | 603558 | 45799.14 | 3.17% | | 688244 | 永信至诚 | 24.03 | -245.31 | +1.10 | +4.80% | 49224.3 | 11995.39 | 3.26% | | 688796 | 百奥赛图 | 75.06 | 134.21 | +3.41 | +4.76% | 25347.57 | 18915.9 | 7.06% | | 688613 | 奥精医疗 | 25.27 | -959.12 | +1.10 | +4.55% | 107408.9 | 26741.1 | 7.84% | | 603138 | 海量数据 | 18.62 | -57.50 | +0.77 | +4.31% | 383912 | 70569.41 | 13.31% | | 300612 | 宣亚国际 | 21.36 | -121.11 | +0.88 | +4.30% | 444504 | 94336.95 | 24.71% | | 603377 | ST东时 | 3.85 | -3.07 | +0.15 | +4.05% | 104863 | 3977.62 | 1.47% | | 300055 | 万邦达 | 8.51 | 128.39 | +0.33 | +4.03% | 323267 | 27143.22 | 5.11% | | 300002 | 神州泰岳 | 12.50 | 23.23 | +0.46 | +3.82% | 1058420 | 131562.7 | 5.74% | | 300579 | 数字认证 | 32.77 | -118.46 | +1.20 | +3.80% | 75677 | 24781.14 | 2.89% | | 002599 | 盛通股份 | 8.50 | -24.60 | +0.31 | +3.79% | 340375 | 28722.76 | 8.55% | | 600100 | 同方股份 | 9.41 | 186.28 | +0.32 | +3.52% | 918848.9 | 86504.63 | 2.74% | | 688068 | 热景生物 | 144.19 | -51.55 | +4.80 | +3.44% | 18023.16 | 25954.82 | 1.94% | | 601858 | 中国科传 | 22.05 | 33.18 | +0.73 | +3.42% | 263596 | 58108.15 | 3.33% | | 300229 | 拓尔思 | 23.90 | -69.91 | +0.78 | +3.37% | 641635 | 152262.4 | 7.35% | | 301333 | 诺思格 | 80.68 | 51.48 | +2.58 | +3.30% | 22524 | 18163.31 | 2.34% | | 002659 | 凯文教育 | 6.57 | -284.38 | +0.21 | +3.30% | 263315 | 17098.15 | 4.40% | | 600037 | 歌华有线 | 8.52 | -212.62 | +0.27 | +3.27% | 458260 | 38894 | 3.29% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +1.07 | +3.26% | 19561 | 6524.04 | 3.65% | | 688621 | 阳光诺和 | 68.91 | 58.03 | +2.16 | +3.24% | 24658.77 | 17011.01 | 2.20% | | 300895 | 铜牛信息 | 55.71 | -64.82 | +1.73 | +3.20% | 74619 | 41262.71 | 5.40% | | 920493 | 并行科技 | 165.14 | 565.10 | +5.12 | +3.20% | 27608 | 45428.6 | 6.30% | | 300846 | 首都在线 | 27.80 | -54.59 | +0.86 | +3.19% | 592408 | 163323.9 | 15.10% | | 688652 | 京仪装备 | 125.01 | 138.51 | +3.76 | +3.10% | 54442.72 | 66843.96 | 4.51% | | 300860 | 锋尚文化 | 30.29 | 201.19 | +0.89 | +3.03% | 95824 | 29165.7 | 8.76% | | 688197 | 首药控股-U | 40.58 | -46.84 | +1.19 | +3.02% | 21975.77 | 8961.771 | 3.43% | | 301380 | 挖金客 | 39.60 | 68.97 | +1.10 | +2.86% | 51245 | 20160.85 | 6.35% | | 300005 | 探路者 | 14.57 | 339.60 | +0.40 | +2.82% | 383230 | 55774.46 | 4.34% | | 300759 | 康龙化成 | 30.99 | 37.65 | +0.82 | +2.72% | 218383 | 67053.2 | 1.54% | | 002153 | 石基信息 | 12.99 | -183.21 | +0.34 | +2.69% | 793832.9 | 102191.6 | 4.96% | | 002721 | 金一文化 | 3.50 | -389.58 | +0.09 | +2.64% | 949888 | 33094.35 | 3.57% | | 688338 | 赛科希德 | 33.37 | 40.65 | +0.82 | +2.52% | 50599.76 | 16623.58 | 4.77% | | 300296 | 利亚德 | 7.33 | -25.10 | +0.18 | +2.52% | 1305232 | 95415.48 | 5.74% | | 300688 | 创业黑马 | 31.81 | -60.98 | +0.78 | +2.51% | 81203 | 25616.49 | 5.47% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.58 | +2.43% | 32104 | 7833.871 | 1.38% | | 688561 | 奇安信-U | 36.41 | -30.28 | +0.82 | +2.30% | 90650.37 | 32804.99 | 1.33% | | 001210 | 金房能源 | 24.56 | 50.98 | +0.55 | +2.29% | 40113 | 9750.569 | 4.21% | | 300081 | 恒信东方 | 5.82 | -9.92 | +0.13 | +2.28% | 437515 | 25295.72 | 7.24% | | 002878 | 元隆雅图 | 20.96 | -27.12 | +0.45 | +2.19% | 203160 | 42308.61 | 8.61% | | 688111 | 金山办公 | 313.59 | 81.43 | +6.58 | +2.14% | 68327.87 | 211670.8 | 1.48% | | 300541 | 先进数通 | 16.44 | 76.96 | +0.34 | +2.11% | 264039 | 43290.86 | 6.83% | | 002439 | 启明星辰 | 14.64 | -76.45 | +0.30 | +2.09% | 152876 | 22246.51 | 2.11% | | 600299 | 安迪苏 | 10.02 | 25.90 | +0.20 | +2.04% | 270239 | 26988.17 | 1.01% | | 601898 | 中煤能源 | 14.34 | 11.06 | +0.28 | +1.99% | 387498 | 55079.59 | 0.42% | | 300071 | 福石控股 | 6.73 | -42.04 | +0.13 | +1.97% | 1334728 | 89570.31 | 14.12% | | 002771 | 真视通 | 16.22 | -150.27 | +0.31 | +1.95% | 68021 | 10965.13 | 3.98% | | 688282 | 理工导航 | 73.28 | 244.07 | +1.39 | +1.93% | 10458.91 | 7546.833 | 1.19% | | 600764 | 中国海防 | 28.27 | 86.18 | +0.52 | +1.87% | 88517 | 24942.67 | 1.25% | | 301236 | 软通动力 | 47.70 | 223.56 | +0.87 | +1.86% | 146627 | 69610.98 | 1.87% | | 002649 | 博彦科技 | 14.06 | 63.80 | +0.24 | +1.74% | 168047 | 23532.17 | 3.06% | | 002362 | 汉王科技 | 22.27 | -43.10 | +0.38 | +1.74% | 58708 | 13015.48 | 2.83% | | 688207 | 格灵深瞳 | 17.00 | -21.87 | +0.28 | +1.67% | 54254.8 | 9246.414 | 2.09% | | 002662 | 峰璟股份 | 4.26 | 27.13 | +0.07 | +1.67% | 303334 | 12861.65 | 2.02% | | 002368 | 太极股份 | 22.66 | 63.21 | +0.37 | +1.66% | 68946 | 15553.76 | 1.11% | | 300485 | 赛升药业 | 11.67 | 69.22 | +0.19 | +1.66% | 86968 | 10117.69 | 3.18% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.13 | +1.64% | 191938 | 15399.37 | 2.42% | | 603803 | 瑞斯康达 | 10.53 | -42.80 | +0.17 | +1.64% | 162810 | 17203.17 | 3.83% | | 000798 | 中水渔业 | 11.93 | -65.35 | +0.19 | +1.62% | 381060 | 45767.97 | 10.42% | | 688722 | 同益中 | 20.88 | 33.10 | +0.33 | +1.61% | 58334.88 | 12138.75 | 2.60% | | 003005 | 竞业达 | 21.02 | -318.91 | +0.33 | +1.59% | 45217 | 9476.551 | 3.56% | | 688015 | 交控科技 | 25.46 | 34.80 | +0.39 | +1.56% | 20644.88 | 5268.429 | 1.09% | | 688489 | 三未信安 | 44.20 | -453.92 | +0.67 | +1.54% | 5465.78 | 2424.672 | 0.48% | | 301302 | 华如科技 | 24.72 | -17.05 | +0.37 | +1.52% | 52029 | 12903.05 | 3.74% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 244740 | 4897.64 | 1.04% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.17 | +1.49% | 116518 | 13418.43 | 2.62% | | 300365 | 恒华科技 | 6.28 | -23.60 | +0.09 | +1.45% | 160993 | 10091.72 | 3.15% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.12 | +1.40% | 155755 | 13547.29 | 2.35% | | 300213 | 佳讯飞鸿 | 9.52 | 249.51 | +0.13 | +1.38% | 123151 | 11657 | 2.23% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 347486 | 17943.05 | 2.64% | | 002933 | 新兴装备 | 36.38 | 137.40 | +0.49 | +1.37% | 22034 | 7994.129 | 1.93% | | 601939 | 建设银行 | 8.98 | 6.97 | +0.12 | +1.35% | 963672 | 86240.49 | 1.00% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.13 | +1.35% | 485933 | 47431.59 | 1.67% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.10 | +1.34% | 307048 | 23178.8 | 0.08% | | 300204 | 舒泰神 | 27.44 | -78.90 | +0.36 | +1.33% | 251458 | 69407.73 | 5.54% | | 688287 | *ST观典 | 5.43 | -13.67 | +0.07 | +1.31% | 19808.97 | 1064.043 | 0.53% | | 688795 | 摩尔线程-U | 572.09 | -185.22 | +7.21 | +1.28% | 22582.97 | 130386.6 | 7.69% | | 603590 | 康辰药业 | 43.67 | 121.57 | +0.55 | +1.28% | 42018 | 18478.1 | 2.66% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.03 | +1.27% | 689222 | 16493.88 | 1.64% | | 002148 | 北纬科技 | 8.87 | 401.51 | +0.11 | +1.26% | 107839 | 9555.64 | 2.40% | | 002410 | 广联达 | 13.86 | 65.74 | +0.17 | +1.24% | 362157 | 49922.01 | 2.28% | | 603927 | 中科软 | 19.59 | 68.21 | +0.23 | +1.19% | 89893 | 17548.64 | 1.08% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | +0.07 | +1.17% | 149678 | 9035.591 | 3.25% | | 300465 | 高伟达 | 18.99 | 293.99 | +0.22 | +1.17% | 97289 | 18615.04 | 2.19% | | 688051 | 佳华科技 | 37.13 | -20.65 | +0.42 | +1.14% | 6786.33 | 2505.767 | 0.88% | | 300542 | 新晨科技 | 18.71 | -64.65 | +0.21 | +1.14% | 41242 | 7704.649 | 1.67% | | 600031 | 三一重工 | 23.84 | 26.59 | +0.26 | +1.10% | 503126 | 119077.6 | 0.59% | | 603025 | 大豪科技 | 16.57 | 26.70 | +0.18 | +1.10% | 56603 | 9346.16 | 0.51% | | 601089 | 福元医药 | 27.04 | 28.03 | +0.29 | +1.08% | 33429 | 8960.649 | 0.70% | | 002985 | 北摩高科 | 43.85 | 240.75 | +0.45 | +1.04% | 235234 | 103628.4 | 13.39% | | 688256 | 寒武纪-U | 1098.00 | 246.70 | +11.20 | +1.03% | 88972.41 | 995698.9 | 2.13% | | 600861 | 北京人力 | 18.68 | 9.14 | +0.19 | +1.03% | 34703 | 6447.85 | 0.95% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 3423485 | 135465.3 | 0.97% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.02 | +1.01% | 439889 | 8731.729 | 1.61% | | 688520 | 神州细胞 | 40.65 | -62.71 | +0.40 | +0.99% | 17220.17 | 7009.975 | 0.39% | | 300212 | 易华录 | 13.60 | -3.51 | +0.13 | +0.97% | 277999 | 37733.82 | 3.98% | | 603613 | 国联股份 | 27.34 | 13.72 | +0.26 | +0.96% | 71488 | 19454.13 | 0.99% | | 600138 | 中青旅 | 10.19 | 87.93 | +0.09 | +0.89% | 217992 | 21987.76 | 3.01% | | 300608 | 思特奇 | 12.85 | -58.33 | +0.11 | +0.86% | 107893 | 13816.12 | 3.75% | | 600386 | 北巴传媒 | 4.70 | 4614.39 | +0.04 | +0.86% | 173888 | 8180.43 | 2.16% | | 603871 | 嘉友国际 | 14.12 | 18.19 | +0.12 | +0.86% | 82033 | 11596.01 | 0.60% | | 300958 | 建工修复 | 14.28 | -16.74 | +0.12 | +0.85% | 29744 | 4244.09 | 3.27% | | 688787 | 海天瑞声 | 150.56 | 774.49 | +1.26 | +0.84% | 51059.19 | 77234.05 | 8.46% | | 300663 | 科蓝软件 | 17.47 | -15.53 | +0.14 | +0.81% | 73619 | 12847.32 | 1.61% | | 603087 | 甘李药业 | 66.50 | 42.91 | +0.53 | +0.80% | 41126 | 27347.92 | 0.74% | | 601628 | 中国人寿 | 49.35 | 8.19 | +0.38 | +0.78% | 111580 | 54432.69 | 0.05% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.08 | +0.76% | 114647 | 12204.02 | 2.37% | | 688790 | 昂瑞微-UW | 147.70 | -127.21 | +1.10 | +0.75% | 4011.82 | 5961.484 | 3.33% | | 301571 | 国科天成 | 55.42 | 51.91 | +0.39 | +0.71% | 16338 | 9076.82 | 1.37% | | 300419 | ST浩丰 | 7.11 | -107.04 | +0.05 | +0.71% | 50278 | 3562.54 | 1.37% | | 301047 | 义翘神州 | 74.43 | 68.18 | +0.51 | +0.69% | 4875 | 3626.08 | 0.41% | | 920344 | 三元基因 | 24.05 | -739.64 | +0.16 | +0.67% | 5251 | 1265.521 | 0.46% | | 301208 | 中亦科技 | 39.38 | 72.79 | +0.26 | +0.66% | 10116 | 3987.78 | 1.53% | | 601088 | 中国神华 | 42.49 | 15.54 | +0.28 | +0.66% | 177007 | 74981.06 | 0.11% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.04 | +0.65% | 119762 | 7397.24 | 1.95% | | 601101 | 昊华能源 | 7.74 | 23.65 | +0.05 | +0.65% | 84451 | 6496.04 | 0.59% | | 688078 | 龙软科技 | 29.99 | -75.87 | +0.19 | +0.64% | 7209.92 | 2153.828 | 0.99% | | 600980 | 北矿科技 | 24.10 | 41.10 | +0.15 | +0.63% | 26418 | 6350 | 1.41% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.05 | +0.61% | 144313 | 11895.02 | 1.26% | | 300456 | 赛微电子 | 54.42 | 26.15 | +0.33 | +0.61% | 652103 | 362014.2 | 10.91% | | 300674 | 宇信科技 | 23.38 | 41.48 | +0.14 | +0.60% | 131613 | 30659.99 | 1.87% | | 300075 | 数字政通 | 15.24 | -20.21 | +0.09 | +0.59% | 98941 | 15096.51 | 1.92% | | 601198 | 东兴证券 | 14.34 | 21.07 | +0.08 | +0.56% | 397864 | 57611.72 | 1.23% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1838233 | 99371.77 | 0.09% | | 301153 | 中科江南 | 23.46 | 247.77 | +0.13 | +0.56% | 38917 | 9138.449 | 1.18% | | 600376 | 首开股份 | 5.62 | -2.08 | +0.03 | +0.54% | 584075 | 32775.58 | 2.26% | | 688172 | 燕东微 | 41.46 | -852.15 | +0.22 | +0.53% | 163997.9 | 67100.39 | 2.11% | | 000938 | 紫光股份 | 25.28 | 51.84 | +0.13 | +0.52% | 388695 | 98710.27 | 1.36% | | 000970 | 中科三环 | 13.87 | 116.78 | +0.07 | +0.51% | 196467 | 27160.06 | 1.62% | | 002819 | 东方中科 | 28.03 | -40.48 | +0.14 | +0.50% | 18387 | 5155.3 | 0.78% | | 301269 | 华大九天 | 99.48 | 904.43 | +0.49 | +0.50% | 27865 | 27671.78 | 0.51% | | 688169 | 石头科技 | 152.48 | 25.62 | +0.74 | +0.49% | 21539.21 | 32783.53 | 0.83% | | 688570 | 天玛智控 | 19.27 | 60.42 | +0.09 | +0.47% | 10184.02 | 1962.349 | 0.54% | | 300352 | 北信源 | 6.45 | -35.50 | +0.03 | +0.47% | 283903 | 18406.94 | 2.22% | | 688316 | 青云科技-U | 79.78 | -46.05 | +0.37 | +0.47% | 44310.81 | 35524.63 | 9.25% | | 002657 | 中科金财 | 28.24 | -107.95 | +0.13 | +0.46% | 84902 | 23984.33 | 2.53% | | 600288 | 大恒科技 | 15.64 | 158.37 | +0.07 | +0.45% | 45999 | 7186.08 | 1.05% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.03 | +0.44% | 160151 | 10897.76 | 0.72% | | 601995 | 中金公司 | 35.08 | 18.01 | +0.15 | +0.43% | 171879 | 60380.69 | 0.59% | | 300684 | 中石科技 | 55.15 | 51.45 | +0.22 | +0.40% | 83192 | 46834.54 | 4.07% | | 600536 | 中国软件 | 45.57 | -237.56 | +0.18 | +0.40% | 85642 | 38931.25 | 1.02% | | 603569 | 长久物流 | 7.60 | 68.58 | +0.03 | +0.40% | 28453 | 2152.08 | 0.47% | | 601059 | 信达证券 | 17.86 | 31.60 | +0.07 | +0.39% | 169092 | 30249.87 | 0.52% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 81325.18 | 4199.52 | 2.11% | | 301162 | 国能日新 | 76.76 | 87.88 | +0.29 | +0.38% | 23588 | 17952.45 | 2.77% | | 300353 | 东土科技 | 23.92 | 362.12 | +0.09 | +0.38% | 198489 | 47216.15 | 3.69% | | 002707 | 众信旅游 | 8.02 | 159.42 | +0.03 | +0.38% | 313035 | 24957.6 | 3.79% | | 002755 | 奥赛康 | 16.11 | 58.27 | +0.06 | +0.37% | 68084 | 10940.23 | 0.73% | | 601169 | 北京银行 | 5.45 | 4.45 | +0.02 | +0.37% | 860455.1 | 46795.54 | 0.41% | | 688687 | 凯因科技 | 22.11 | 27.63 | +0.08 | +0.36% | 27421.28 | 6078.798 | 1.60% | | 603860 | 中公高科 | 33.17 | 50.44 | +0.12 | +0.36% | 7331 | 2431.08 | 1.10% | | 603267 | 鸿远电子 | 56.22 | 52.23 | +0.20 | +0.36% | 48037 | 27170.09 | 2.08% | | 688246 | 嘉和美康 | 25.44 | -9.01 | +0.09 | +0.36% | 33641.15 | 8554.038 | 2.45% | | 601598 | 中国外运 | 5.93 | 11.28 | +0.02 | +0.34% | 106123 | 6262.34 | 0.21% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.02 | +0.33% | 153159 | 9199.23 | 2.46% | | 688466 | 金科环境 | 18.35 | 36.31 | +0.06 | +0.33% | 8409.938 | 1535.245 | 0.69% | | 600372 | 中航机载 | 15.54 | 90.87 | +0.05 | +0.32% | 488882 | 75752.27 | 1.01% | | 603511 | 爱慕股份 | 15.73 | 51.57 | +0.05 | +0.32% | 13318 | 2087.87 | 0.33% | | 688400 | 凌云光 | 44.42 | 160.30 | +0.14 | +0.32% | 110998 | 49481.93 | 2.41% | | 601600 | 中国铝业 | 13.09 | 15.75 | +0.04 | +0.31% | 1725676 | 226539.8 | 1.31% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 340199 | 22573.64 | 0.22% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.02 | +0.30% | 162323 | 10776.26 | 1.91% | | 600900 | 长江电力 | 26.54 | 19.88 | +0.08 | +0.30% | 453792 | 120324.3 | 0.19% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.01 | +0.30% | 1889786 | 63216 | 0.41% | | 601288 | 农业银行 | 6.73 | 8.16 | +0.02 | +0.30% | 3130250 | 211705.1 | 0.10% | | 600560 | 金自天正 | 17.02 | 73.75 | +0.05 | +0.29% | 18747 | 3198.15 | 0.84% | | 000151 | 中成股份 | 13.76 | -24.30 | +0.04 | +0.29% | 52545 | 7242.32 | 1.71% | | 002542 | 中化岩土 | 3.44 | -4.18 | +0.01 | +0.29% | 187340 | 6456.12 | 1.07% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 38949 | 2790.68 | 0.72% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 1653763 | 120851.1 | 0.06% | | 301367 | 瑞迈特 | 83.17 | 35.44 | +0.21 | +0.25% | 10446 | 8608.85 | 1.49% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.03 | +0.25% | 170838 | 20662.52 | 4.03% | | 300011 | 鼎汉技术 | 9.15 | 675.14 | +0.02 | +0.22% | 118750 | 10887.31 | 2.34% | | 688458 | 美芯晟 | 41.31 | -192.00 | +0.09 | +0.22% | 13125 | 5449.902 | 1.54% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.04 | +0.21% | 107449 | 20381.85 | 2.45% | | 300513 | 恒实科技 | 9.68 | -2.95 | +0.02 | +0.21% | 44560 | 4319.99 | 1.55% | | 002350 | 北京科锐 | 9.70 | 79.36 | +0.02 | +0.21% | 122318 | 11851.69 | 2.31% | | 601816 | 京沪高铁 | 5.00 | 18.74 | +0.01 | +0.20% | 960094 | 48085.54 | 0.20% | | 688291 | 金橙子 | 45.42 | 117.98 | +0.09 | +0.20% | 15107.35 | 6782.155 | 1.47% | | 603979 | 金诚信 | 72.65 | 20.20 | +0.14 | +0.19% | 49522 | 36008.03 | 0.79% | | 601658 | 邮储银行 | 5.19 | 7.15 | +0.01 | +0.19% | 987363.1 | 51387.1 | 0.15% | | 688356 | 键凯科技 | 98.85 | 158.15 | +0.19 | +0.19% | 6870.82 | 6801.377 | 1.13% | | 600055 | 万东医疗 | 16.11 | 786.12 | +0.03 | +0.19% | 30473 | 4910.75 | 0.43% | | 601857 | 中国石油 | 10.77 | 12.46 | +0.02 | +0.19% | 964326 | 104199.9 | 0.06% | | 301508 | 中机认检 | 33.22 | 50.41 | +0.06 | +0.18% | 10241 | 3400.54 | 1.74% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.01 | +0.18% | 223502.6 | 12479.01 | 0.26% | | 600463 | 空港股份 | 12.20 | -38.21 | +0.02 | +0.16% | 46055 | 5651.56 | 1.54% | | 603127 | 昭衍新药 | 37.36 | 124.38 | +0.06 | +0.16% | 86621 | 32541.83 | 1.37% | | 600062 | 华润双鹤 | 18.73 | 12.31 | +0.03 | +0.16% | 41058 | 7694.24 | 0.40% | | 300851 | 交大思诺 | 31.63 | 52.72 | +0.05 | +0.16% | 8669 | 2734.38 | 1.76% | | 605305 | 中际联合 | 39.64 | 16.36 | +0.06 | +0.15% | 37468 | 14764.88 | 1.76% | | 600007 | 中国国贸 | 20.77 | 17.67 | +0.03 | +0.14% | 11706 | 2424.17 | 0.12% | | 301372 | 科净源 | 28.55 | -25.69 | +0.04 | +0.14% | 8172 | 2332.5 | 1.98% | | 920592 | 华信永道 | 38.48 | 382.31 | +0.05 | +0.13% | 6398 | 2464.617 | 1.27% | | 300418 | 昆仑万维 | 59.37 | -45.62 | +0.07 | +0.12% | 1427631 | 836588.7 | 11.38% | | 603859 | 能科科技 | 46.19 | 47.25 | +0.05 | +0.11% | 49977 | 23103.26 | 2.04% | | 301159 | 三维天地 | 49.23 | -25.12 | +0.05 | +0.10% | 41783 | 20760.72 | 7.88% | | 301370 | 国科恒泰 | 11.68 | 55.94 | +0.01 | +0.09% | 34906 | 4068.93 | 1.08% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.01 | +0.08% | 28417 | 3781.05 | 0.67% | | 300496 | 中科创达 | 72.71 | 69.14 | +0.05 | +0.07% | 125963 | 91845.63 | 3.42% | | 600511 | 国药股份 | 29.17 | 10.94 | +0.02 | +0.07% | 22916 | 6683.74 | 0.41% | | 600588 | 用友网络 | 14.73 | -25.11 | +0.01 | +0.07% | 547489 | 80609.86 | 1.60% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.01 | +0.05% | 3318 | 708.7851 | 0.25% | | 000605 | 渤海股份 | 7.29 | 149.47 | 0.00 | 0.00% | 37207 | 2721.11 | 1.06% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 1126250 | 54709.58 | 0.37% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | 0.00 | 0.00% | 508458 | 41458.23 | 1.04% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 2825644 | 86508.85 | 2.09% | | 300058 | 蓝色光标 | 19.92 | -327.85 | 0.00 | 0.00% | 6069573 | 1222064 | 17.45% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 53140 | 2081.44 | 0.38% | | 300324 | 旋极信息 | 5.70 | -32.39 | 0.00 | 0.00% | 340670 | 19450.19 | 1.99% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 166103 | 9596.78 | 0.65% | | 600968 | 海油发展 | 4.27 | 11.36 | 0.00 | 0.00% | 517523 | 22094.09 | 0.51% | | 688468 | 科美诊断 | 7.92 | 56.24 | 0.00 | 0.00% | 24263.69 | 1927.96 | 0.60% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 2027510 | 48670.99 | 0.63% | | 688236 | 春立医疗 | 23.00 | 34.55 | 0.00 | 0.00% | 9494.63 | 2184.33 | 0.33% | | 301276 | 嘉曼服饰 | 27.33 | 26.26 | 0.00 | 0.00% | 17339 | 4762.59 | 3.76% | | 688651 | 盛邦安全 | 50.52 | -216.60 | 0.00 | 0.00% | 16471.29 | 8474.993 | 5.08% | | 300661 | 圣邦股份 | 69.30 | 76.68 | -0.03 | -0.04% | 92076 | 64189.29 | 1.55% | | 688658 | 悦康药业 | 22.67 | -43.60 | -0.01 | -0.04% | 69920.11 | 16100.55 | 1.55% | | 688569 | 铁科轨道 | 20.96 | 26.20 | -0.01 | -0.05% | 9339.729 | 1960.826 | 0.44% | | 300386 | 飞天诚信 | 16.87 | -159.16 | -0.01 | -0.06% | 31503 | 5322.98 | 1.26% | | 688339 | 亿华通-U | 31.77 | -14.99 | -0.02 | -0.06% | 48234.99 | 15287.6 | 2.46% | | 002963 | 豪尔赛 | 15.78 | -11.20 | -0.01 | -0.06% | 24572 | 3889.34 | 2.15% | | 688056 | 莱伯泰科 | 37.77 | 69.61 | -0.03 | -0.08% | 5292.22 | 1991.169 | 0.78% | | 688168 | 安博通 | 73.09 | -33.72 | -0.06 | -0.08% | 4007.92 | 2940.872 | 0.52% | | 920808 | 曙光数创 | 77.21 | -4063.17 | -0.07 | -0.09% | 18381 | 14385.51 | 0.94% | | 300773 | 拉卡拉 | 27.54 | 120.60 | -0.03 | -0.11% | 272409 | 74660.17 | 3.71% | | 688253 | 英诺特 | 35.28 | 36.22 | -0.04 | -0.11% | 7447.349 | 2629.079 | 0.54% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.01 | -0.14% | 190341 | 13299.37 | 1.69% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | -0.02 | -0.16% | 136467 | 17436.33 | 0.54% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 650534 | 37439.51 | 0.08% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 57917 | 3166.11 | 0.95% | | 003004 | *ST声迅 | 26.26 | -80.57 | -0.05 | -0.19% | 3158 | 829.82 | 0.46% | | 603588 | 高能环境 | 10.23 | 27.48 | -0.02 | -0.20% | 197436 | 20150.96 | 1.30% | | 300662 | 科锐国际 | 28.74 | 19.52 | -0.06 | -0.21% | 38225 | 11014.68 | 1.95% | | 601319 | 中国人保 | 9.18 | 7.61 | -0.02 | -0.22% | 329235 | 30145.45 | 0.09% | | 603082 | 北自科技 | 37.95 | 37.11 | -0.09 | -0.24% | 9029 | 3435.33 | 2.23% | | 688729 | 屹唐股份 | 25.28 | 117.42 | -0.06 | -0.24% | 44367.31 | 11236.47 | 2.06% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 652320 | 26745.08 | 0.23% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 227957 | 9293.569 | 0.68% | | 603818 | 曲美家居 | 4.01 | -32.63 | -0.01 | -0.25% | 93297 | 3755.08 | 1.36% | | 000969 | 安泰科技 | 23.89 | 79.94 | -0.06 | -0.25% | 166848 | 39810.98 | 1.61% | | 688315 | 诺禾致源 | 15.73 | 37.37 | -0.04 | -0.25% | 26711.15 | 4211.029 | 0.64% | | 920703 | 广厦环能 | 15.29 | 21.02 | -0.04 | -0.26% | 6565 | 1005.037 | 0.86% | | 601881 | 中国银河 | 15.18 | 11.83 | -0.04 | -0.26% | 191013 | 29066.94 | 0.26% | | 300935 | 盈建科 | 37.70 | -49.49 | -0.10 | -0.26% | 22643 | 8472.431 | 3.76% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.02 | -0.28% | 323519 | 23396.35 | 0.28% | | 601136 | 首创证券 | 18.04 | 47.47 | -0.05 | -0.28% | 45301 | 8182.33 | 0.17% | | 600056 | 中国医药 | 10.79 | 31.44 | -0.03 | -0.28% | 84461 | 9124.86 | 0.56% | | 601066 | 中信建投 | 24.33 | 18.84 | -0.07 | -0.29% | 62433 | 15197.78 | 0.10% | | 603970 | 中农立华 | 13.61 | 20.38 | -0.04 | -0.29% | 19961 | 2721.59 | 0.74% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.01 | -0.30% | 302935 | 10137.62 | 0.69% | | 920263 | 中航泰达 | 12.86 | 60.92 | -0.04 | -0.31% | 5795 | 742.8542 | 0.56% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.02 | -0.31% | 525866 | 33715.32 | 0.22% | | 688597 | 煜邦电力 | 9.55 | 35.78 | -0.03 | -0.31% | 38642.29 | 3698.955 | 1.15% | | 300430 | 诚益通 | 21.91 | 90.21 | -0.07 | -0.32% | 56332 | 12365.2 | 2.17% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 101186 | 6075.5 | 0.67% | | 300810 | 中科海讯 | 43.49 | -458.94 | -0.15 | -0.34% | 36653 | 16005.93 | 3.22% | | 003001 | 中岩大地 | 20.09 | 71.96 | -0.07 | -0.35% | 8123 | 1635.39 | 0.77% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 388303 | 33416.78 | 0.21% | | 688485 | 九州一轨 | 25.41 | 213.58 | -0.09 | -0.35% | 30199.99 | 7666.323 | 3.40% | | 300332 | 天壕能源 | 5.50 | 53.49 | -0.02 | -0.36% | 119154 | 6564.74 | 1.44% | | 601800 | 中国交建 | 8.13 | 6.37 | -0.03 | -0.37% | 123929 | 10069 | 0.11% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.05 | -0.38% | 217971 | 29046.46 | 3.34% | | 000931 | 中关村 | 5.28 | 77.28 | -0.02 | -0.38% | 139816 | 7453.6 | 1.86% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1198890 | 60965.28 | 0.29% | | 688369 | 致远互联 | 26.44 | -8.82 | -0.11 | -0.41% | 36542.62 | 9677.444 | 3.17% | | 605069 | 正和生态 | 14.39 | -15.78 | -0.06 | -0.42% | 63711 | 9124.24 | 7.57% | | 001289 | 龙源电力 | 15.48 | 25.00 | -0.07 | -0.45% | 27328 | 4239.36 | 0.05% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.03 | -0.45% | 140493 | 9378.351 | 1.76% | | 002371 | 北方华创 | 481.79 | 55.55 | -2.21 | -0.46% | 38044 | 183776.9 | 0.53% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.03 | -0.46% | 1367617 | 88678.41 | 0.14% | | 688050 | 爱博医疗 | 60.38 | 32.35 | -0.28 | -0.46% | 13722.35 | 8282.672 | 0.71% | | 002186 | 全聚德 | 12.29 | -371.75 | -0.06 | -0.49% | 71854 | 8828.93 | 2.34% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 856076 | 34358.22 | 2.43% | | 600206 | 有研新材 | 21.87 | 66.49 | -0.11 | -0.50% | 152381 | 33342.69 | 1.80% | | 301598 | 博科测试 | 66.86 | 34.32 | -0.34 | -0.51% | 3138 | 2103.45 | 1.79% | | 002066 | 瑞泰科技 | 19.60 | 254.02 | -0.10 | -0.51% | 20942 | 4120.61 | 0.91% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 362008 | 6869.52 | 1.36% | | 688272 | 富吉瑞 | 32.09 | -51.65 | -0.17 | -0.53% | 17701.4 | 5697.451 | 2.33% | | 688080 | 映翰通 | 58.43 | 28.87 | -0.31 | -0.53% | 10049.22 | 5893.77 | 1.36% | | 688562 | 航天软件 | 22.38 | -86.60 | -0.12 | -0.53% | 40191.44 | 9009.935 | 2.32% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 101682 | 13249.09 | 0.14% | | 300797 | 钢研纳克 | 18.34 | 44.40 | -0.10 | -0.54% | 36873 | 6746.609 | 0.97% | | 301169 | 零点有数 | 58.68 | -71.85 | -0.32 | -0.54% | 7700 | 4532.31 | 1.07% | | 600161 | 天坛生物 | 16.48 | 24.76 | -0.09 | -0.54% | 58237 | 9610.2 | 0.29% | | 603903 | 中持股份 | 12.48 | -47.55 | -0.07 | -0.56% | 21466 | 2687.06 | 0.84% | | 002893 | 京能热力 | 11.72 | 37.71 | -0.07 | -0.59% | 33174 | 3890.88 | 1.64% | | 600528 | 中铁工业 | 8.21 | 12.62 | -0.05 | -0.61% | 70552 | 5797.66 | 0.32% | | 300073 | 当升科技 | 55.71 | 59.42 | -0.34 | -0.61% | 73670 | 41232.56 | 1.46% | | 920122 | 中纺标 | 33.75 | 113.43 | -0.21 | -0.62% | 3618 | 1223.048 | 1.01% | | 600159 | 大龙地产 | 3.09 | -13.17 | -0.02 | -0.64% | 186321 | 5768.2 | 2.24% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 429546 | 13202.12 | 0.59% | | 600435 | 北方导航 | 16.85 | 99.04 | -0.11 | -0.65% | 225435 | 38003.25 | 1.49% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 974142 | 29641.48 | 0.55% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.04 | -0.66% | 187197 | 11222.68 | 0.45% | | 920553 | 凯腾精工 | 10.29 | 59.21 | -0.07 | -0.68% | 7037 | 726.4572 | 0.77% | | 920208 | 青矩技术 | 24.88 | 17.98 | -0.17 | -0.68% | 6106 | 1517.71 | 0.62% | | 002829 | 星网宇达 | 26.70 | -33.50 | -0.19 | -0.71% | 38505 | 10303.44 | 2.64% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 86226 | 3600.15 | 0.19% | | 300965 | 恒宇信通 | 61.01 | 110.16 | -0.45 | -0.73% | 3406 | 2089.12 | 0.63% | | 920508 | 殷图网联 | 22.99 | 121.18 | -0.17 | -0.73% | 3125 | 722.264 | 0.98% | | 002405 | 四维图新 | 10.70 | -19.27 | -0.08 | -0.74% | 459775 | 49220.15 | 1.95% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.11 | -0.74% | 70969 | 10444.43 | 0.96% | | 688058 | 宝兰德 | 32.62 | -25.64 | -0.27 | -0.82% | 10810.32 | 3538.45 | 1.43% | | 600085 | 同仁堂 | 31.14 | 31.55 | -0.26 | -0.83% | 67227 | 20972.6 | 0.49% | | 301668 | 昊创瑞通 | 52.17 | 51.08 | -0.44 | -0.84% | 7207 | 3766.23 | 3.13% | | 920017 | 星昊医药 | 18.93 | 26.15 | -0.16 | -0.84% | 6948 | 1321.918 | 0.56% | | 300445 | 康斯特 | 23.65 | 38.55 | -0.20 | -0.84% | 26532 | 6274.1 | 1.87% | | 920429 | 康比特 | 15.33 | 49.76 | -0.13 | -0.84% | 6237 | 959.9155 | 0.55% | | 603986 | 兆易创新 | 290.50 | 149.53 | -2.48 | -0.85% | 196550 | 566231.3 | 2.94% | | 002658 | 雪迪龙 | 10.47 | 31.99 | -0.09 | -0.85% | 139257 | 14649.79 | 3.88% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 222324 | 10245.01 | 0.95% | | 300065 | 海兰信 | 27.44 | 523.48 | -0.24 | -0.87% | 1273446 | 343363.8 | 19.39% | | 920184 | 国源科技 | 19.22 | 254.67 | -0.17 | -0.88% | 13575 | 2623.756 | 1.52% | | 002373 | 千方科技 | 12.37 | -19.18 | -0.11 | -0.88% | 267970 | 33198.93 | 1.95% | | 688181 | 八亿时空 | 34.78 | 77.26 | -0.32 | -0.91% | 25598.41 | 8952.421 | 1.90% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 3904525 | 168087.7 | 1.07% | | 600658 | 电子城 | 5.38 | -4.11 | -0.05 | -0.92% | 97595 | 5274.63 | 0.87% | | 600489 | 中金黄金 | 29.90 | 32.78 | -0.28 | -0.93% | 595812 | 180009.2 | 1.23% | | 688201 | 信安世纪 | 15.84 | 317.05 | -0.15 | -0.94% | 51008.42 | 8137.185 | 1.69% | | 920145 | 恒合股份 | 16.89 | -183.29 | -0.16 | -0.94% | 7268 | 1234.794 | 1.50% | | 600860 | 京城股份 | 13.64 | -1836.40 | -0.13 | -0.94% | 282925 | 38551.64 | 6.37% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 1166993 | 36572.12 | 1.47% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 430584 | 13439.14 | 0.73% | | 002987 | 京北方 | 19.59 | 51.57 | -0.19 | -0.96% | 69352 | 13626.4 | 0.82% | | 920579 | 机科股份 | 23.61 | 524.47 | -0.23 | -0.96% | 6691 | 1591.257 | 1.50% | | 688568 | 中科星图 | 66.95 | 153.48 | -0.66 | -0.98% | 108154.1 | 72211.29 | 1.34% | | 688500 | 慧辰股份 | 62.87 | -133.93 | -0.63 | -0.99% | 18947.94 | 11926.32 | 2.58% | | 601336 | 新华保险 | 80.24 | 6.52 | -0.81 | -1.00% | 93255 | 74826.2 | 0.45% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 49993 | 1971.842 | 0.41% | | 300034 | 钢研高纳 | 20.63 | 118.86 | -0.21 | -1.01% | 161175 | 33319.51 | 2.10% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 63553 | 4358.8 | 0.79% | | 002713 | *ST东易 | 9.53 | -13.98 | -0.10 | -1.04% | 139597 | 13364.36 | 2.65% | | 002383 | 合众思壮 | 11.35 | -55.77 | -0.12 | -1.05% | 129987 | 14775.52 | 1.76% | | 688411 | 海博思创 | 220.93 | 41.57 | -2.35 | -1.05% | 21598.94 | 48309.11 | 1.63% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 690451.1 | 25620.73 | 0.56% | | 301293 | 三博脑科 | 76.36 | 187.02 | -0.83 | -1.08% | 54323 | 41514.37 | 3.38% | | 000758 | 中色股份 | 7.32 | 26.66 | -0.08 | -1.08% | 403046 | 29654.22 | 2.04% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.06 | -1.08% | 1361269 | 74826.57 | 1.04% | | 600361 | 创新新材 | 4.48 | 18.11 | -0.05 | -1.10% | 360558 | 16245.83 | 0.96% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.06 | -1.11% | 115486 | 6191.22 | 0.77% | | 600198 | 大唐电信 | 9.79 | 185.32 | -0.11 | -1.11% | 175251 | 17183.46 | 1.35% | | 003007 | 直真科技 | 44.92 | 175.05 | -0.51 | -1.12% | 38083 | 17119.71 | 5.30% | | 300374 | 中铁装配 | 16.33 | -82.05 | -0.19 | -1.15% | 27564 | 4512.12 | 1.43% | | 920806 | 云星宇 | 13.63 | 42.79 | -0.16 | -1.16% | 16724 | 2279.986 | 0.56% | | 001259 | 利仁科技 | 33.75 | 507.09 | -0.40 | -1.17% | 10642 | 3619.69 | 2.24% | | 600271 | 航天信息 | 10.12 | -44.34 | -0.12 | -1.17% | 191772 | 19468.8 | 1.03% | | 688432 | 有研硅 | 13.72 | 88.27 | -0.17 | -1.22% | 45801.23 | 6312.49 | 0.37% | | 688349 | 三一重能 | 27.02 | 26.53 | -0.34 | -1.24% | 30101.15 | 8124.764 | 0.25% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.07 | -1.25% | 178770 | 9902.93 | 0.24% | | 601390 | 中国中铁 | 5.45 | 5.42 | -0.07 | -1.27% | 2273701 | 124234.3 | 1.11% | | 300045 | 华力创通 | 26.93 | -170.32 | -0.35 | -1.28% | 194757 | 52583.69 | 3.77% | | 688456 | 有研粉材 | 62.68 | 91.92 | -0.82 | -1.29% | 36351.78 | 22697.84 | 3.51% | | 301080 | 百普赛斯 | 49.60 | 47.99 | -0.65 | -1.29% | 31088 | 15457.35 | 2.47% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.04 | -1.31% | 344541 | 10477.44 | 1.27% | | 000786 | 北新建材 | 28.27 | 15.58 | -0.38 | -1.33% | 174381 | 49078.3 | 1.03% | | 920160 | 北矿检测 | 25.65 | 45.17 | -0.35 | -1.35% | 7825 | 2014.026 | 3.07% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 159697 | 3516.3 | 1.96% | | 300302 | 同有科技 | 18.57 | -29.40 | -0.26 | -1.38% | 117283 | 21846.65 | 3.18% | | 688563 | 航材股份 | 71.42 | 58.95 | -1.02 | -1.41% | 32060.32 | 22953.23 | 2.74% | | 300003 | 乐普医疗 | 17.99 | 77.79 | -0.26 | -1.42% | 206072 | 37270.42 | 1.31% | | 300858 | 科拓生物 | 18.52 | 49.10 | -0.27 | -1.44% | 30462 | 5644.9 | 1.56% | | 603392 | 万泰生物 | 41.50 | -157.18 | -0.61 | -1.45% | 25788 | 10724.92 | 0.20% | | 688028 | 沃尔德 | 88.23 | 141.57 | -1.30 | -1.45% | 27914.98 | 24446.15 | 1.85% | | 300719 | 安达维尔 | 18.09 | 505.08 | -0.27 | -1.47% | 94137 | 17079.43 | 5.24% | | 300552 | 万集科技 | 32.81 | -26.40 | -0.49 | -1.47% | 40745 | 13404.45 | 3.02% | | 601886 | 江河集团 | 9.34 | 15.98 | -0.14 | -1.48% | 30120 | 2822.16 | 0.27% | | 688280 | 精进电动-UW | 9.89 | 173.96 | -0.15 | -1.49% | 155162.2 | 15393.13 | 2.98% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.13 | -1.50% | 150691 | 12872.55 | 1.22% | | 600730 | 中国高科 | 10.38 | 720.00 | -0.16 | -1.52% | 86844 | 9046.551 | 1.48% | | 601117 | 中国化学 | 8.38 | 8.41 | -0.13 | -1.53% | 796782 | 66615.38 | 1.31% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.08 | -1.53% | 240017 | 12368.96 | 0.36% | | 600058 | 五矿发展 | 12.84 | 133.20 | -0.20 | -1.53% | 113022 | 14577.51 | 1.05% | | 688198 | 佰仁医疗 | 103.21 | 78.84 | -1.62 | -1.55% | 2802.5 | 2910.572 | 0.20% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.09 | -1.58% | 132864 | 7502.07 | 0.52% | | 002780 | 三夫户外 | 16.91 | -316.25 | -0.28 | -1.63% | 84715 | 14453.12 | 6.48% | | 600195 | 中牧股份 | 7.80 | 37.14 | -0.13 | -1.64% | 127820 | 9999.88 | 1.25% | | 300803 | 指南针 | 119.20 | 318.92 | -2.01 | -1.66% | 96230 | 115827.9 | 1.59% | | 601908 | 京运通 | 4.12 | -8.44 | -0.07 | -1.67% | 650410 | 27048.56 | 2.69% | | 300477 | ST合纵 | 2.94 | -5.38 | -0.05 | -1.67% | 320793 | 9489.351 | 3.24% | | 603098 | 森特股份 | 15.16 | 85.35 | -0.26 | -1.69% | 56838 | 8695.09 | 1.05% | | 000402 | 金融街 | 2.89 | -0.88 | -0.05 | -1.70% | 202571 | 5887.93 | 0.68% | | 002612 | 朗姿股份 | 19.42 | 8.31 | -0.35 | -1.77% | 78331 | 15211.41 | 3.07% | | 300157 | 新锦动力 | 6.03 | 206.80 | -0.11 | -1.79% | 866260 | 52735.09 | 12.24% | | 601111 | 中国国航 | 9.04 | 582.51 | -0.17 | -1.85% | 756942 | 67753.07 | 0.65% | | 600410 | 华胜天成 | 21.80 | 40.07 | -0.41 | -1.85% | 1246459 | 273404.2 | 11.37% | | 600859 | 王府井 | 14.57 | -474.23 | -0.28 | -1.89% | 215863 | 31465.52 | 1.92% | | 002279 | 久其软件 | 9.69 | 191.86 | -0.19 | -1.92% | 592846 | 57481.21 | 7.51% | | 688084 | 晶品特装 | 80.62 | -325.89 | -1.61 | -1.96% | 11617.72 | 9470.556 | 1.57% | | 600258 | 首旅酒店 | 17.01 | 22.67 | -0.34 | -1.96% | 230882 | 39007.32 | 2.07% | | 688033 | 天宜新材 | 8.47 | -3.72 | -0.17 | -1.97% | 152215 | 12922.01 | 2.71% | | 000065 | 北方国际 | 11.83 | 17.69 | -0.24 | -1.99% | 203331 | 24209.3 | 2.09% | | 600246 | 万通发展 | 11.71 | -63.06 | -0.25 | -2.09% | 318304 | 37731.15 | 1.68% | | 600791 | 京能置业 | 6.54 | -10.77 | -0.14 | -2.10% | 153124 | 10092.07 | 3.39% | | 301120 | 新特电气 | 20.53 | -344.31 | -0.44 | -2.10% | 123351 | 25458.16 | 5.64% | | 301265 | 华新环保 | 13.94 | 69.13 | -0.30 | -2.11% | 47964 | 6737.831 | 2.82% | | 601061 | 中信金属 | 13.91 | 23.94 | -0.30 | -2.11% | 123395 | 17347.59 | 2.46% | | 002151 | 北斗星通 | 44.04 | -89.23 | -0.95 | -2.11% | 171063 | 75662.47 | 3.86% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 308338 | 11077.51 | 1.08% | | 600855 | 航天长峰 | 20.08 | -42.04 | -0.45 | -2.19% | 133214 | 26859.19 | 2.85% | | 300191 | 潜能恒信 | 30.80 | -338.00 | -0.70 | -2.22% | 161753 | 50251.66 | 7.31% | | 300455 | 航天智装 | 26.65 | -166.67 | -0.63 | -2.31% | 138020 | 36930.64 | 1.95% | | 601888 | 中国中免 | 94.83 | 57.71 | -2.27 | -2.34% | 389406 | 368590.3 | 1.99% | | 601698 | 中国卫通 | 36.43 | 593.34 | -0.88 | -2.36% | 504241 | 184369.6 | 1.19% | | 600118 | 中国卫星 | 90.15 | 1855.03 | -2.18 | -2.36% | 360164 | 325435.2 | 3.05% | | 688047 | 龙芯中科 | 158.80 | -94.14 | -3.85 | -2.37% | 65940.75 | 106938.9 | 1.64% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.14 | -2.40% | 579233 | 33076.67 | 2.69% | | 002738 | 中矿资源 | 81.70 | 141.89 | -2.01 | -2.40% | 186587 | 151768.2 | 2.62% | | 002467 | 二六三 | 7.24 | 124.69 | -0.18 | -2.43% | 1668369 | 121769.2 | 12.21% | | 002462 | 嘉事堂 | 15.90 | 65.30 | -0.40 | -2.45% | 91643 | 14621.63 | 3.14% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.19 | -2.50% | 625119 | 46529.45 | 5.78% | | 920047 | 诺思兰德 | 23.29 | -134.78 | -0.61 | -2.55% | 22329 | 5237.164 | 1.24% | | 300785 | 值得买 | 65.41 | 153.23 | -1.78 | -2.65% | 161991 | 106923.8 | 13.24% | | 300444 | 双杰电气 | 14.85 | 132.26 | -0.41 | -2.69% | 591608 | 88530.34 | 9.52% | | 300223 | 北京君正 | 122.01 | 185.42 | -3.47 | -2.77% | 158377 | 194865.9 | 3.77% | | 300896 | 爱美客 | 149.52 | 30.88 | -4.36 | -2.83% | 34920 | 52553.09 | 1.67% | | 688326 | 经纬恒润-W | 135.94 | -75.77 | -4.10 | -2.93% | 17224.17 | 23715.48 | 1.54% | | 300887 | 谱尼测试 | 11.68 | -19.86 | -0.36 | -2.99% | 142478 | 16742.43 | 3.93% | | 920179 | 凯德石英 | 57.80 | 168.87 | -1.80 | -3.02% | 65602 | 38131.21 | 10.99% | | 000603 | 盛达资源 | 47.33 | 63.60 | -1.55 | -3.17% | 250900 | 120690 | 3.76% | | 600916 | 中国黄金 | 11.19 | 46.11 | -0.37 | -3.20% | 756899.1 | 85554.84 | 4.51% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.07 | -3.24% | 1212285 | 25472.75 | 1.45% | | 601226 | 华电科工 | 10.68 | 97.24 | -0.36 | -3.26% | 581796 | 62488.98 | 5.01% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1541293 | 50367.54 | 3.30% | | 688277 | 天智航-U | 25.35 | -72.69 | -0.86 | -3.28% | 126610.3 | 32415.51 | 2.78% | | 002271 | 东方雨虹 | 17.65 | -117.30 | -0.63 | -3.45% | 389469 | 69321.5 | 2.03% | | 920575 | 康乐卫士 | 10.59 | -9.57 | -0.38 | -3.46% | 52662 | 5644.476 | 2.80% | | 605178 | 时空科技 | 64.16 | -26.26 | -2.51 | -3.76% | 28407 | 18416.82 | 2.87% | | 603516 | 淳中科技 | 158.72 | 6387.38 | -6.25 | -3.79% | 63452 | 102557 | 3.12% | | 600962 | 国投中鲁 | 22.29 | 102.68 | -0.88 | -3.80% | 44957 | 10185.5 | 1.71% | | 300774 | 倍杰特 | 21.14 | 101.89 | -0.85 | -3.87% | 88921 | 19040.46 | 4.56% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 153842 | 9007.521 | 11.37% | | 001220 | C世盟 | 44.72 | 27.20 | -1.90 | -4.08% | 60407 | 27311.48 | 26.72% | | 300667 | 必创科技 | 19.27 | -26.26 | -0.82 | -4.08% | 70739 | 13841.24 | 4.10% | | 002413 | 雷科防务 | 14.65 | -54.88 | -0.75 | -4.87% | 2007603 | 294971.2 | 15.50% | | 300139 | 晓程科技 | 58.17 | 192.71 | -3.03 | -4.95% | 283169 | 167898.6 | 12.12% | | 603778 | 国晟科技 | 15.48 | -97.55 | -1.20 | -7.19% | 784608 | 124841.5 | 12.21% | | 603698 | 航天工程 | 37.78 | 103.25 | -3.12 | -7.63% | 370673 | 141115.8 | 6.92% | | 300593 | 新雷能 | 28.90 | -34.61 | -2.42 | -7.73% | 295479 | 87290.73 | 6.59% | | 002995 | 天地在线 | 30.80 | -67.56 | -3.20 | -9.41% | 389263 | 122855.6 | 34.63% | | 603616 | 韩建河山 | 8.21 | -17.82 | -0.91 | -9.98% | 1008952 | 86175.73 | 26.25% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 196486 | 49334.69 | 2.53% |
|