|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST三圣(002742)重庆市上涨家数:29下跌家数:43平均涨幅:+0.42%平均换手:3.86%总成交额:232.61亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 30.56 | 321.11 | +7.05 | +29.99% | 89481 | 24484.88 | 12.09% | | 603766 | 隆鑫通用 | 12.99 | 16.61 | +0.82 | +6.74% | 628420 | 79931.38 | 3.06% | | 603758 | 秦安股份 | 16.30 | 37.37 | +0.97 | +6.33% | 248826 | 40281.21 | 5.67% | | 873833 | 美心翼申 | 24.11 | 65.63 | +1.31 | +5.75% | 39355 | 9296.088 | 6.30% | | 002872 | ST天圣 | 5.28 | -20.73 | +0.25 | +4.97% | 56343 | 2934.56 | 2.62% | | 002558 | 巨人网络 | 45.38 | 59.15 | +1.95 | +4.49% | 459663 | 207621 | 2.38% | | 002765 | 蓝黛科技 | 14.55 | 57.19 | +0.62 | +4.45% | 893208 | 126709.9 | 14.99% | | 601777 | 千里科技 | 11.88 | 1193.72 | +0.30 | +2.59% | 565685 | 66321.92 | 1.25% | | 001296 | 长江材料 | 24.29 | 29.13 | +0.61 | +2.58% | 83447 | 20067.39 | 10.86% | | 830896 | 旺成科技 | 24.25 | 48.99 | +0.53 | +2.23% | 45091 | 10773.58 | 10.16% | | 003006 | 百亚股份 | 29.20 | 42.38 | +0.52 | +1.81% | 30288 | 8845.303 | 0.71% | | 603109 | 神驰机电 | 32.20 | 26.63 | +0.48 | +1.51% | 68845 | 22050.14 | 3.30% | | 301107 | 瑜欣电子 | 30.39 | 39.60 | +0.44 | +1.47% | 18766 | 5678.403 | 3.15% | | 000736 | *ST中地 | 5.05 | -0.70 | +0.07 | +1.41% | 97112 | 4879.978 | 1.35% | | 001328 | 登康口腔 | 40.62 | 40.21 | +0.53 | +1.32% | 23646 | 9632.982 | 5.49% | | 000591 | 太阳能 | 4.76 | 17.15 | +0.06 | +1.28% | 498729 | 23537.83 | 1.27% | | 600132 | 重庆啤酒 | 54.68 | 24.54 | +0.61 | +1.13% | 40146 | 21848.65 | 0.83% | | 301121 | 紫建电子 | 51.50 | 72.48 | +0.48 | +0.94% | 64628 | 33074.84 | 12.77% | | 601077 | 渝农商行 | 6.45 | 6.18 | +0.05 | +0.78% | 692152.9 | 44470.76 | 0.78% | | 600369 | 西南证券 | 4.93 | 41.88 | +0.03 | +0.61% | 510354 | 25028.1 | 0.77% | | 603100 | 川仪股份 | 24.26 | 16.82 | +0.11 | +0.46% | 89019 | 21517.41 | 1.75% | | 001696 | 宗申动力 | 24.92 | 41.65 | +0.11 | +0.44% | 416515 | 103521.7 | 4.67% | | 600917 | 重庆燃气 | 5.81 | 26.69 | +0.02 | +0.35% | 92350 | 5356.954 | 0.59% | | 002004 | 华邦健康 | 4.69 | -41.44 | +0.01 | +0.21% | 198067 | 9289.516 | 1.05% | | 002742 | *ST三圣 | 4.73 | -2.86 | +0.01 | +0.21% | 33856 | 1597.791 | 0.78% | | 601127 | 赛力斯 | 141.08 | 31.73 | +0.29 | +0.21% | 241867 | 339364.7 | 1.60% | | 600116 | 三峡水利 | 6.71 | 99.76 | +0.01 | +0.15% | 74634 | 5001.812 | 0.39% | | 600129 | 太极集团 | 21.73 | -36.76 | +0.02 | +0.09% | 83928 | 18264.2 | 1.51% | | 834033 | 康普化学 | 20.19 | 60.49 | +0.01 | +0.05% | 12712 | 2542.415 | 1.54% | | 000514 | 渝开发 | 5.91 | 44.36 | 0.00 | 0.00% | 500686 | 29341.48 | 5.93% | | 000656 | *ST金科 | 1.41 | -0.42 | 0.00 | 0.00% | 756898 | 10713.69 | 0.99% | | 601158 | 重庆水务 | 4.73 | 27.46 | 0.00 | 0.00% | 92361 | 4362.164 | 0.19% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 000625 | 长安汽车 | 12.44 | 18.19 | -0.01 | -0.08% | 867456 | 107649.3 | 1.05% | | 000892 | 欢瑞世纪 | 5.79 | -21.55 | -0.01 | -0.17% | 538029 | 30792.44 | 7.57% | | 002507 | 涪陵榨菜 | 13.07 | 19.05 | -0.04 | -0.31% | 107972 | 14108.14 | 0.95% | | 600452 | 涪陵电力 | 9.77 | 22.10 | -0.03 | -0.31% | 263230 | 25656.6 | 2.40% | | 000838 | 财信发展 | 2.96 | -11.87 | -0.01 | -0.34% | 320685 | 9451.728 | 3.04% | | 601827 | 三峰环境 | 8.59 | 12.17 | -0.03 | -0.35% | 27730 | 2387.737 | 0.17% | | 301613 | 新铝时代 | 56.88 | 35.42 | -0.21 | -0.37% | 22499 | 12788.41 | 6.26% | | 603601 | 再升科技 | 5.35 | 72.99 | -0.02 | -0.37% | 253453 | 13529.43 | 2.48% | | 000950 | 重药控股 | 5.25 | 27.73 | -0.02 | -0.38% | 133271 | 6999.617 | 0.77% | | 300194 | 福安药业 | 4.62 | 31.14 | -0.02 | -0.43% | 166712 | 7690.075 | 1.72% | | 600847 | 万里股份 | 11.48 | -38.96 | -0.05 | -0.43% | 29271 | 3375.728 | 1.91% | | 002168 | *ST惠程 | 4.23 | -29.67 | -0.02 | -0.47% | 55005 | 2337.462 | 0.70% | | 603191 | 望变电气 | 15.84 | 61.93 | -0.08 | -0.50% | 77092 | 12177.66 | 2.34% | | 600279 | 重庆港 | 5.46 | 13.62 | -0.03 | -0.55% | 89705 | 4899.49 | 0.76% | | 600729 | 重庆百货 | 28.07 | 8.98 | -0.17 | -0.60% | 41423 | 11620.03 | 2.17% | | 600877 | 电科芯片 | 14.15 | 432.91 | -0.09 | -0.63% | 305137 | 43577.24 | 2.58% | | 601005 | 重庆钢铁 | 1.57 | -5.27 | -0.01 | -0.63% | 2374560 | 37048.54 | 2.86% | | 000788 | 北大医药 | 6.23 | 24.51 | -0.04 | -0.64% | 91874 | 5739.349 | 1.54% | | 601965 | 中国汽研 | 18.10 | 19.84 | -0.12 | -0.66% | 72904 | 13239.21 | 0.73% | | 688576 | 西山科技 | 67.10 | 41.17 | -0.52 | -0.77% | 3988.74 | 2679.438 | 1.83% | | 605122 | 四方新材 | 13.79 | -11.78 | -0.11 | -0.79% | 17988 | 2490.734 | 1.04% | | 002996 | 顺博合金 | 7.75 | 32.88 | -0.07 | -0.90% | 111823 | 8672.602 | 2.69% | | 002907 | 华森制药 | 17.21 | 86.11 | -0.16 | -0.92% | 29666 | 5115.316 | 0.99% | | 300363 | 博腾股份 | 27.82 | -167.39 | -0.26 | -0.93% | 304871 | 84791.16 | 6.09% | | 603697 | 有友食品 | 12.14 | 27.38 | -0.12 | -0.98% | 74646 | 9104.745 | 1.75% | | 301526 | 国际复材 | 6.82 | -957.00 | -0.07 | -1.02% | 1037688 | 71395.7 | 7.39% | | 600106 | 重庆路桥 | 6.70 | 46.23 | -0.07 | -1.03% | 235951 | 15828.61 | 1.78% | | 300122 | 智飞生物 | 21.78 | -64.13 | -0.23 | -1.04% | 191412 | 41738.97 | 1.35% | | 000565 | 渝三峡A | 8.64 | 1068.97 | -0.10 | -1.14% | 130204 | 11322.28 | 3.00% | | 688443 | 智翔金泰-U | 33.14 | -16.77 | -0.39 | -1.16% | 38277.29 | 12662.54 | 3.28% | | 603976 | 正川股份 | 20.29 | 133.63 | -0.24 | -1.17% | 11346 | 2305.669 | 0.75% | | 601963 | 重庆银行 | 9.27 | 6.10 | -0.11 | -1.17% | 141013 | 13124.57 | 0.75% | | 600615 | 鑫源智造 | 13.69 | 193.07 | -0.17 | -1.23% | 101968 | 14039.71 | 4.53% | | 300275 | 梅安森 | 13.57 | 80.12 | -0.20 | -1.45% | 87122 | 11870.91 | 3.45% | | 300006 | 莱美药业 | 4.58 | -40.13 | -0.09 | -1.93% | 232160 | 10653.98 | 2.20% | | 688410 | 山外山 | 15.06 | 60.36 | -0.30 | -1.95% | 36661.41 | 5545.928 | 1.56% | | 301533 | 威马农机 | 39.12 | 62.87 | -0.83 | -2.08% | 18973 | 7461.638 | 6.67% | | 001317 | 三羊马 | 48.84 | -266.50 | -1.19 | -2.38% | 44775 | 21871.15 | 15.23% | | 600939 | 重庆建工 | 3.68 | -10.50 | -0.10 | -2.65% | 438729 | 15982.82 | 2.31% | | 301307 | 美利信 | 39.10 | -32.90 | -1.28 | -3.17% | 313967 | 125417.8 | 28.81% | | 301397 | 溯联股份 | 43.86 | 57.19 | -1.86 | -4.07% | 91587 | 40618.3 | 12.95% | | 600292 | 远达环保 | 13.53 | -12798.00 | -0.67 | -4.72% | 323914 | 44637.96 | 4.15% | | 603717 | 天域生物 | 9.38 | -26.48 | -0.57 | -5.73% | 458226 | 43371.96 | 15.79% |
|