|
| *ST三圣(002742)重庆市上涨家数:22下跌家数:54平均涨幅:-0.43%平均换手:2.99%总成交额:229.64亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 277859 | 65442.66 | 8.42% | | 301526 | 国际复材 | 12.77 | 631.28 | +0.97 | +8.22% | 3829393 | 481172.4 | 27.27% | | 301397 | 溯联股份 | 32.41 | 43.76 | +1.31 | +4.21% | 42767 | 13851.46 | 6.05% | | 603109 | 神驰机电 | 27.01 | 24.74 | +1.03 | +3.96% | 62448 | 16842.7 | 2.99% | | 920833 | 美心翼申 | 17.86 | 43.69 | +0.55 | +3.18% | 35799 | 6294.322 | 5.73% | | 301121 | 紫建电子 | 41.24 | 106.21 | +1.03 | +2.56% | 26536 | 10855.43 | 5.25% | | 688576 | 西山科技 | 81.10 | 48.45 | +1.46 | +1.83% | 4859.63 | 3905.461 | 2.23% | | 603100 | 川仪股份 | 24.91 | 20.27 | +0.41 | +1.67% | 54240 | 13464.06 | 1.06% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | +0.02 | +1.32% | 2587589 | 39596.92 | 3.11% | | 600292 | 电投水电 | 15.68 | 18966.56 | +0.19 | +1.23% | 804067.1 | 128112.5 | 10.30% | | 001317 | 三羊马 | 53.50 | -309.05 | +0.61 | +1.15% | 36126 | 19307.93 | 4.23% | | 920896 | 旺成科技 | 20.22 | 34.45 | +0.22 | +1.10% | 6201 | 1253.667 | 1.40% | | 301307 | 美利信 | 35.76 | -22.78 | +0.36 | +1.02% | 43919 | 15733.71 | 4.03% | | 600452 | 涪陵电力 | 12.20 | 34.32 | +0.11 | +0.91% | 446789 | 54449.11 | 4.07% | | 601965 | 中国汽研 | 19.10 | 18.07 | +0.17 | +0.90% | 73746 | 13999.5 | 0.74% | | 000591 | 太阳能 | 5.64 | 20.88 | +0.05 | +0.89% | 1147221 | 64139.78 | 2.92% | | 688410 | 山外山 | 17.52 | 49.36 | +0.14 | +0.81% | 46135.8 | 8089.892 | 1.44% | | 920857 | 泓禧科技 | 26.70 | -355.11 | +0.20 | +0.75% | 13065 | 3519.072 | 1.77% | | 000656 | *ST金科 | 1.43 | -0.41 | +0.01 | +0.70% | 1176134 | 16780.78 | 1.55% | | 001296 | 长江材料 | 27.78 | 29.21 | +0.18 | +0.65% | 35436 | 9879.8 | 4.61% | | 300006 | 莱美药业 | 5.02 | -49.40 | +0.02 | +0.40% | 165922 | 8311.58 | 1.57% | | 001328 | 登康口腔 | 42.03 | 40.40 | +0.08 | +0.19% | 8736 | 3656.42 | 1.90% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 101252 | 6693.5 | 0.53% | | 920370 | 新安洁 | 4.10 | -22.25 | 0.00 | 0.00% | 22190 | 909.6102 | 0.85% | | 920873 | 中设咨询 | 7.85 | -15.64 | 0.00 | 0.00% | 13551 | 1057.384 | 1.13% | | 600877 | 电科芯片 | 19.34 | 1166.58 | -0.03 | -0.15% | 238445 | 46189.69 | 2.01% | | 301107 | 瑜欣电子 | 30.77 | 39.15 | -0.05 | -0.16% | 9570 | 2954.34 | 1.61% | | 002004 | 华邦健康 | 5.46 | -77.69 | -0.01 | -0.18% | 292182 | 15971.19 | 1.55% | | 300363 | 博腾股份 | 23.92 | -9230.33 | -0.08 | -0.33% | 78045 | 18823.26 | 1.56% | | 002765 | 蓝黛科技 | 11.84 | 40.38 | -0.04 | -0.34% | 96491 | 11464.22 | 1.62% | | 301533 | 威马农机 | 37.40 | 65.94 | -0.18 | -0.48% | 10620 | 3980.2 | 3.73% | | 603766 | 隆鑫通用 | 15.80 | 18.03 | -0.08 | -0.50% | 144291 | 22822.96 | 0.70% | | 000625 | 长安汽车 | 11.12 | 16.22 | -0.06 | -0.54% | 389728 | 43391.21 | 0.47% | | 601158 | 重庆水务 | 4.53 | 25.99 | -0.03 | -0.66% | 77870 | 3538.01 | 0.16% | | 301613 | 新铝时代 | 51.81 | 33.60 | -0.35 | -0.67% | 13422 | 6979.62 | 1.60% | | 002507 | 涪陵榨菜 | 13.19 | 18.99 | -0.09 | -0.68% | 154987 | 20481.06 | 1.36% | | 601827 | 三峰环境 | 8.78 | 11.63 | -0.06 | -0.68% | 54772 | 4801.22 | 0.33% | | 000565 | 渝三峡Ａ | 8.42 | 626.85 | -0.06 | -0.71% | 164976 | 13918 | 3.80% | | 601077 | 渝农商行 | 6.71 | 6.40 | -0.05 | -0.74% | 400223 | 26985.36 | 0.45% | | 002872 | ST天圣 | 5.20 | -17.16 | -0.04 | -0.76% | 39220 | 2044.48 | 1.82% | | 600847 | 万里股份 | 14.06 | -45.27 | -0.11 | -0.78% | 18350 | 2582.59 | 1.20% | | 600129 | 太极集团 | 17.73 | -27.73 | -0.14 | -0.78% | 65620 | 11650.49 | 1.19% | | 600106 | 重庆路桥 | 6.20 | 35.86 | -0.05 | -0.80% | 122772 | 7624.76 | 0.92% | | 688443 | 智翔金泰-U | 28.48 | -17.90 | -0.23 | -0.80% | 18612.23 | 5303.904 | 1.60% | | 600369 | 西南证券 | 4.57 | 32.93 | -0.04 | -0.87% | 284295 | 13030.56 | 0.43% | | 603758 | 秦安股份 | 14.78 | 36.81 | -0.13 | -0.87% | 32422 | 4809.5 | 0.74% | | 605122 | 四方新材 | 13.89 | -11.36 | -0.13 | -0.93% | 25200 | 3512.52 | 1.46% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.04 | -0.99% | 49527 | 1993.27 | 0.63% | | 300275 | 梅安森 | 12.62 | 79.52 | -0.13 | -1.02% | 61583 | 7806.59 | 2.27% | | 920033 | 康普化学 | 17.07 | 53.21 | -0.18 | -1.04% | 7019 | 1205.839 | 0.85% | | 600917 | 重庆燃气 | 5.62 | 34.01 | -0.06 | -1.06% | 72810 | 4103.99 | 0.47% | | 300122 | 智飞生物 | 17.07 | -31.20 | -0.19 | -1.10% | 144607 | 24804.07 | 1.02% | | 001696 | 宗申动力 | 20.46 | 28.30 | -0.23 | -1.11% | 175376 | 35869.91 | 1.97% | | 300194 | 福安药业 | 4.40 | 36.23 | -0.05 | -1.12% | 144055 | 6368.03 | 1.49% | | 000514 | 渝开发 | 5.15 | 46.72 | -0.06 | -1.15% | 127052 | 6577.08 | 1.51% | | 002968 | 新大正 | 12.84 | 26.27 | -0.15 | -1.15% | 30298 | 3909.18 | 1.42% | | 600132 | 重庆啤酒 | 54.13 | 21.28 | -0.64 | -1.17% | 25146 | 13661.84 | 0.52% | | 002996 | 顺博合金 | 7.84 | 36.01 | -0.10 | -1.26% | 126522 | 9962.54 | 3.12% | | 600279 | 重庆港 | 5.41 | 12.78 | -0.07 | -1.28% | 99227 | 5390.84 | 0.84% | | 000950 | 重药控股 | 5.83 | 26.88 | -0.08 | -1.35% | 205073 | 11999.14 | 1.19% | | 601127 | 赛力斯 | 108.88 | 26.27 | -1.57 | -1.42% | 144957 | 158218.4 | 0.96% | | 002558 | 巨人网络 | 41.28 | 45.10 | -0.62 | -1.48% | 313540 | 130127 | 1.62% | | 000736 | *ST中地 | 5.16 | -0.72 | -0.08 | -1.53% | 63954 | 3332.97 | 0.86% | | 600939 | 重庆建工 | 3.16 | -5.96 | -0.05 | -1.56% | 99777 | 3177.64 | 0.52% | | 002907 | 华森制药 | 14.68 | 82.17 | -0.25 | -1.67% | 28307 | 4170.72 | 0.94% | | 600729 | 重庆百货 | 24.04 | 10.37 | -0.41 | -1.68% | 69886 | 16810.03 | 3.63% | | 603352 | 至信股份 | 43.15 | 41.96 | -0.79 | -1.80% | 32613 | 14172.68 | 7.34% | | 603976 | 正川股份 | 20.69 | 177.27 | -0.41 | -1.94% | 10165 | 2114.95 | 0.67% | | 002742 | *ST三圣 | 4.24 | -3.68 | -0.09 | -2.08% | 43499 | 1868.04 | 0.83% | | 601777 | 千里科技 | 10.35 | 877.11 | -0.22 | -2.08% | 246270 | 25524.64 | 0.54% | | 000788 | 北大医药 | 6.21 | 25.77 | -0.14 | -2.20% | 133624 | 8370.2 | 2.24% | | 600615 | 鑫源智造 | 12.63 | 309.67 | -0.29 | -2.24% | 34206 | 4379.19 | 1.52% | | 603697 | 有友食品 | 12.34 | 25.15 | -0.30 | -2.37% | 103580 | 12887.6 | 2.42% | | 003006 | 百亚股份 | 21.76 | 31.83 | -0.56 | -2.51% | 52924 | 11537.96 | 1.23% | | 603717 | 天域生物 | 7.66 | -19.27 | -0.23 | -2.92% | 81396 | 6268.19 | 2.81% | | 601963 | 重庆银行 | 10.23 | 6.38 | -0.36 | -3.40% | 145265 | 14962.33 | 0.77% | | 000838 | 财信发展 | 2.56 | -10.33 | -0.10 | -3.76% | 341163 | 8892.32 | 3.24% | | 603601 | 再升科技 | 11.22 | 157.98 | -0.88 | -7.27% | 1852048 | 210054.1 | 16.21% | | 000892 | 欢瑞世纪 | 8.95 | -39.51 | -0.92 | -9.32% | 2510619 | 225651.1 | 35.32% |
|