|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀衡医药(002742)重庆市上涨家数:55下跌家数:23平均涨幅:+0.98%平均换手:2.82%总成交额:245.27亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 268510 | 12175.42 | 5.13% | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 188786 | 31285.35 | 5.62% | | 301307 | 美利信 | 56.80 | -21.36 | +3.81 | +7.19% | 109936 | 60371.03 | 10.04% | | 603766 | 隆鑫通用 | 13.79 | 17.56 | +0.70 | +5.35% | 223201 | 30268.13 | 1.09% | | 301533 | 威马农机 | 27.56 | 95.15 | +1.36 | +5.19% | 15739 | 4278.042 | 5.51% | | 001696 | 宗申动力 | 16.87 | 31.62 | +0.76 | +4.72% | 927003.1 | 154792 | 10.40% | | 301397 | 溯联股份 | 27.93 | 43.77 | +1.20 | +4.49% | 47587 | 12936.67 | 5.15% | | 600847 | 万里股份 | 13.00 | -34.16 | +0.50 | +4.00% | 20666 | 2656.76 | 1.35% | | 301526 | 国际复材 | 38.45 | 295.91 | +1.26 | +3.39% | 1768502 | 670791.5 | 12.59% | | 603601 | 再升科技 | 10.13 | 313.90 | +0.32 | +3.26% | 680231.1 | 67936.63 | 5.95% | | 603758 | 秦安股份 | 14.22 | 43.97 | +0.40 | +2.89% | 533369 | 73077.34 | 12.31% | | 603976 | 正川股份 | 27.90 | 323.14 | +0.73 | +2.69% | 34277 | 9483.519 | 2.00% | | 601777 | 千里科技 | 8.37 | 335.67 | +0.18 | +2.20% | 256415 | 21369.82 | 0.57% | | 003006 | 百亚股份 | 13.45 | 26.14 | +0.28 | +2.13% | 89406 | 11883.25 | 2.09% | | 688797 | 臻宝科技 | 354.40 | 222.49 | +7.25 | +2.09% | 42193.52 | 147371.3 | 14.45% | | 603717 | 天域生物 | 6.38 | -14.11 | +0.13 | +2.08% | 58410 | 3703.06 | 2.01% | | 600877 | 电科芯片 | 13.24 | 525.02 | +0.25 | +1.92% | 147665 | 19328.23 | 1.25% | | 920370 | 新安洁 | 2.81 | -10.95 | +0.05 | +1.81% | 19688 | 545.0498 | 0.75% | | 601965 | 中国汽研 | 14.08 | 13.09 | +0.24 | +1.73% | 60048 | 8398.15 | 0.60% | | 688576 | 西山科技 | 42.20 | 59.82 | +0.70 | +1.69% | 3698.99 | 1563.188 | 1.14% | | 301613 | 新铝时代 | 39.65 | 24.25 | +0.65 | +1.67% | 17043 | 6761.917 | 2.03% | | 002968 | 新大正 | 9.21 | 21.91 | +0.15 | +1.66% | 25251 | 2312.977 | 1.19% | | 301107 | 瑜欣电子 | 20.78 | 47.71 | +0.31 | +1.51% | 21909 | 4502.303 | 2.66% | | 920033 | 康普化学 | 14.36 | 44.71 | +0.19 | +1.34% | 5472 | 782.7035 | 0.66% | | 600729 | 重百集团 | 19.27 | 11.82 | +0.25 | +1.31% | 38833 | 7401.649 | 2.02% | | 002996 | 顺博合金 | 6.31 | 18.26 | +0.08 | +1.28% | 89953 | 5648.308 | 1.96% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 313201 | 12586.33 | 3.23% | | 600615 | 鑫源智造 | 9.47 | -153.77 | +0.10 | +1.07% | 19570 | 1846.18 | 0.87% | | 000565 | 渝三峡A | 6.00 | 93.95 | +0.06 | +1.01% | 62028 | 3712.41 | 1.43% | | 000892 | 欢瑞世纪 | 4.04 | -13.75 | +0.04 | +1.00% | 393551 | 15858.26 | 5.54% | | 605122 | 四方新材 | 11.30 | -6.41 | +0.11 | +0.98% | 18458 | 2073.897 | 1.07% | | 603109 | 神驰机电 | 17.72 | 42.33 | +0.17 | +0.97% | 10734 | 1899.99 | 0.51% | | 001296 | 长江材料 | 19.82 | 28.15 | +0.19 | +0.97% | 27045 | 5322.718 | 3.34% | | 000591 | 太阳能 | 4.37 | 23.79 | +0.04 | +0.92% | 339182 | 14701.5 | 0.87% | | 600939 | 重庆建工 | 2.60 | -4.16 | +0.02 | +0.78% | 71299 | 1855.98 | 0.37% | | 000514 | 渝开发 | 4.00 | -24.00 | +0.03 | +0.76% | 70936 | 2825.49 | 0.84% | | 688410 | 山外山 | 11.28 | 30.90 | +0.08 | +0.71% | 92402.36 | 10318.29 | 2.07% | | 600279 | 重庆港 | 4.24 | 86.11 | +0.03 | +0.71% | 56549 | 2392.45 | 0.48% | | 920873 | 中设咨询 | 7.10 | -17.83 | +0.05 | +0.71% | 11622 | 824.5953 | 0.97% | | 603352 | 至信股份 | 26.83 | 29.66 | +0.17 | +0.64% | 13731 | 3663.042 | 3.03% | | 603100 | 川仪股份 | 17.65 | 15.08 | +0.10 | +0.57% | 50624 | 8851.4 | 0.99% | | 002765 | 蓝黛科技 | 7.23 | 31.08 | +0.04 | +0.56% | 67843 | 4893.97 | 1.14% | | 600452 | 涪陵电力 | 9.29 | 23.62 | +0.05 | +0.54% | 207904 | 19254.72 | 1.89% | | 600369 | 西南证券 | 4.10 | 24.17 | +0.02 | +0.49% | 238664 | 9750.21 | 0.36% | | 000625 | 长安汽车 | 7.17 | 23.13 | +0.03 | +0.42% | 344725 | 24652.49 | 0.42% | | 600917 | 重庆燃气 | 4.81 | 33.33 | +0.02 | +0.42% | 39041 | 1872.07 | 0.25% | | 920896 | 旺成科技 | 12.18 | 20.05 | +0.05 | +0.41% | 3549 | 429.4921 | 0.80% | | 601963 | 重庆银行 | 10.85 | 6.58 | +0.04 | +0.37% | 77788 | 8398.308 | 0.38% | | 000838 | *ST发展 | 2.82 | -4.84 | +0.01 | +0.36% | 569760 | 16116.12 | 5.41% | | 001317 | 三羊马 | 55.69 | -663.91 | +0.19 | +0.34% | 67081 | 36740.84 | 7.85% | | 600132 | 重庆啤酒 | 42.98 | 17.39 | +0.14 | +0.33% | 26324 | 11243.31 | 0.54% | | 002507 | 涪陵榨菜 | 11.34 | 17.03 | +0.03 | +0.27% | 88011 | 9923.689 | 0.76% | | 000736 | 中交发展 | 4.47 | -2.75 | +0.01 | +0.22% | 136954 | 6100.67 | 1.83% | | 300363 | 博腾股份 | 21.90 | 92.63 | +0.03 | +0.14% | 330386 | 71729.06 | 6.62% | | 603697 | 有友食品 | 9.64 | 20.49 | +0.01 | +0.10% | 111486 | 10588.3 | 2.61% | | 000656 | 金科股份 | 1.27 | 0.44 | 0.00 | 0.00% | 1055746 | 13323.54 | 1.39% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 433499 | 5199.65 | 0.52% | | 301121 | 紫建电子 | 36.91 | 7911.11 | -0.01 | -0.03% | 12189 | 4470.999 | 1.59% | | 601127 | 赛力斯 | 53.14 | 15.52 | -0.06 | -0.11% | 167809 | 88746.92 | 1.08% | | 600292 | 电投水电 | 12.31 | 75.33 | -0.02 | -0.16% | 75105 | 9223.75 | 1.71% | | 600106 | 重庆路桥 | 4.39 | 68.52 | -0.01 | -0.23% | 96665 | 4245.14 | 0.73% | | 920857 | 泓禧科技 | 20.79 | -36.41 | -0.05 | -0.24% | 17243 | 3550.028 | 2.33% | | 600116 | 三峡水利 | 6.40 | 25.90 | -0.02 | -0.31% | 119550 | 7630.05 | 0.63% | | 600129 | 太极集团 | 16.96 | 83.76 | -0.06 | -0.35% | 445903 | 75483.73 | 8.09% | | 300006 | 莱美药业 | 5.27 | -40.93 | -0.02 | -0.38% | 224947 | 11778.27 | 2.13% | | 601077 | 渝农商行 | 6.54 | 5.90 | -0.03 | -0.46% | 427506 | 27977.16 | 0.48% | | 601158 | 重庆水务 | 4.10 | 23.58 | -0.02 | -0.49% | 59493 | 2444.39 | 0.12% | | 002872 | ST天圣 | 5.32 | -32.05 | -0.03 | -0.56% | 13759 | 733.2 | 0.64% | | 002168 | ST惠程 | 3.88 | -45.43 | -0.03 | -0.77% | 54124 | 2094.92 | 0.69% | | 688443 | 智翔金泰 | 26.15 | -16.99 | -0.21 | -0.80% | 28356.84 | 7400.349 | 1.98% | | 603191 | 望变电气 | 15.93 | 78.41 | -0.16 | -0.99% | 185122 | 29095.35 | 5.61% | | 601827 | 三峰环境 | 8.32 | 11.11 | -0.09 | -1.07% | 67656 | 5635.918 | 0.40% | | 300275 | 梅安森 | 9.15 | 72.29 | -0.12 | -1.29% | 103573 | 9371.68 | 3.82% | | 300122 | 智飞生物 | 12.89 | -2.09 | -0.17 | -1.30% | 228207 | 29379.83 | 1.61% | | 002004 | 华邦健康 | 4.51 | 13.06 | -0.07 | -1.53% | 340749 | 15245.24 | 1.81% | | 000788 | 北大医药 | 5.78 | 53.63 | -0.09 | -1.53% | 265531 | 15280.21 | 4.46% | | 001328 | 登康口腔 | 29.32 | 26.61 | -0.58 | -1.94% | 17921 | 5238.349 | 1.11% | | 920833 | 美心翼申 | 9.94 | 52.53 | -0.24 | -2.36% | 17416 | 1734.814 | 2.01% | | 000950 | 重药控股 | 6.02 | 23.86 | -0.27 | -4.29% | 1278523 | 76994.85 | 7.46% | | 002558 | 巨人网络 | 27.19 | 20.78 | -1.65 | -5.72% | 1128712 | 308322.3 | 5.94% |
|