中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲍斯股份(300441)浙江省上涨家数:329下跌家数:389平均涨幅:+0.11%平均换手:2.38%总成交额:1769.52亿元
更新时间：2026-02-12 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11933756246.8522.86%
300277海联讯21.083605.30+3.51+19.98%1122928224968.714.63%
300548长芯博创175.25179.58+17.07+10.79%258181439392.89.59%
002364中恒电气34.97204.82+3.18+10.00%495976168397.38.89%
605318法狮龙75.11-519.60+6.83+10.00%5602240681.014.46%
002520日发精机6.71-5.75+0.61+10.00%117220677147.7916.34%
603088宁波精达12.7652.64+1.16+10.00%33296741605.157.60%
603757大元泵业44.4541.12+4.04+10.00%8700238672.344.66%
300666江丰电子143.3773.93+12.68+9.70%199818277691.79.04%
301095广立微91.53167.30+6.95+8.22%115848101660.26.64%
301119正强股份53.8848.44+4.00+8.02%3626019382.124.31%
605018长华集团12.3368.48+0.89+7.78%15381118520.743.27%
002615哈尔斯9.5827.62+0.67+7.52%54232252205.4617.72%
605060联德股份62.3468.48+4.34+7.48%14912389326.696.24%
003036泰坦股份18.9982.19+1.32+7.47%22426142293.3910.37%
600176中国巨石27.4131.53+1.76+6.86%2176086591745.65.44%
002131利欧股份8.74120.99+0.49+5.94%9524616826440.316.28%
301081严牌股份14.07223.28+0.78+5.87%9828813586.814.51%
002126银轮股份48.5748.26+2.61+5.68%326489158895.44.12%
301157华塑科技60.10103.07+3.22+5.66%4261825721.0520.63%
600460士兰微32.2999.50+1.73+5.66%720726229341.84.33%
300349金卡智能17.7827.55+0.94+5.58%20816736604.945.64%
600330天通股份18.081021.60+0.91+5.30%1223830218302.59.92%
688379华光新材52.7629.73+2.60+5.18%32561.4117077.663.61%
300351永贵电器18.4974.63+0.90+5.12%14986027464.585.69%
920223荣亿精密20.75-158.72+0.95+4.80%457749563.7725.61%
002897意华股份58.4669.96+2.66+4.77%11192764603.216.14%
301316慧博云通45.75182.10+2.02+4.62%7521133871.461.88%
920062科润智控12.3063.00+0.52+4.41%12475315300.389.35%
300913兆龙互连55.3294.16+2.33+4.40%8778948149.373.43%
301193家联科技25.67-59.68+1.08+4.39%4755112024.493.43%
300145南方泵业4.7736.56+0.20+4.38%95955645893.475.02%
688365光云科技26.03-268.14+1.09+4.37%267329.169264.496.28%
002112三变科技25.0989.52+1.01+4.19%746659.118645328.49%
301607富特科技51.5653.77+2.06+4.16%4323222111.533.87%
001306夏厦精密83.74132.80+3.24+4.02%100318300.5296.47%
688023安恒信息61.60-92.40+2.34+3.95%40247.7624209.653.94%
605007五洲特纸14.8932.82+0.53+3.69%19932030552.534.96%
688789宏华数科82.3330.15+2.93+3.69%15717.1812805.940.87%
603290斯达半导107.0554.99+3.75+3.63%5393357154.52.25%
601567三星医疗24.8617.72+0.87+3.63%31694477799.662.26%
002795永和智控7.21-11.31+0.25+3.59%30721421900.647.07%
603298杭叉集团30.0217.88+0.98+3.37%6239018365.130.48%
688255凯尔达34.43256.83+1.12+3.36%16297.655543.3911.48%
300669沪宁股份32.08378.61+1.04+3.35%161715122.790.89%
688288鸿泉技术29.5643.35+0.95+3.32%26048.987570.8662.61%
002534西子洁能19.7285.46+0.63+3.30%23020045184.252.79%
300727润禾材料36.5454.11+1.16+3.28%4391816057.122.71%
003011海象新材27.2020.11+0.86+3.26%352729602.184.52%
603556海兴电力38.0219.61+1.20+3.26%3442112939.260.71%
603181皇马科技16.9122.14+0.53+3.24%17857030291.353.03%
002937兴瑞科技25.5849.27+0.80+3.23%11144828478.973.75%
603583捷昌驱动38.2339.98+1.17+3.16%6216423517.821.63%
688215瑞晟智能73.24253.10+2.18+3.07%5926.484300.2970.95%
688203海正生材13.99407.59+0.41+3.02%39821.765509.9813.21%
601877正泰电器31.6314.92+0.92+3.00%31461898818.061.46%
688320禾川科技36.73-31.50+1.06+2.97%25108.899115.5121.66%
300992泰福泵业32.25309.46+0.93+2.97%282949070.673.65%
601609金田股份11.6226.34+0.33+2.92%45001652461.732.60%
301368丰立智能65.383907.03+1.82+2.86%2932119143.384.57%
300611美力科技28.4141.10+0.78+2.82%4874613794.433.29%
301252同星科技39.7658.73+1.08+2.79%7771330976.1216.44%
301398星源卓镁58.9795.27+1.59+2.77%124967372.053.36%
920924广脉科技26.90155.59+0.72+2.75%6321216927.939.81%
300643万通智控19.7027.44+0.52+2.71%6365612648.642.76%
920906舜宇精工27.9034.27+0.73+2.69%130723661.1943.92%
301057汇隆新材45.54143.02+1.18+2.66%221089863.5512.73%
300882万胜智能22.6937.06+0.58+2.62%5876713323.072.21%
300703创源股份27.6238.96+0.70+2.60%9490726777.895.59%
300435中泰股份30.27171.52+0.76+2.58%12543637844.253.40%
600491龙元建设3.30-8.37+0.08+2.48%2559928345.031.67%
605277新亚电子26.2140.36+0.62+2.42%14589738243.534.59%
300698万马科技42.44132.98+0.99+2.39%2680911265.642.29%
601177杭齿前进17.2627.19+0.40+2.37%8074113894.822.02%
600114东睦股份33.2739.22+0.77+2.37%9595131735.241.56%
002418康盛股份4.83-73.57+0.11+2.33%48814223713.844.30%
000967盈峰环境7.4862.14+0.17+2.33%22949916964.690.73%
600797浙大网新11.06658.98+0.25+2.31%47207151750.964.59%
002434万里扬9.8139.78+0.22+2.29%29167528689.242.22%
300068南都电源15.66-7.16+0.35+2.29%20273431583.712.38%
002266浙富控股4.9627.70+0.11+2.27%797816393661.63%
601789宁波建工5.4530.64+0.12+2.25%50038027249.284.60%
002196方正电机17.35-589.40+0.38+2.24%52559291629.8610.76%
300953震裕科技181.2763.72+3.91+2.20%3238058625.482.60%
600366宁波韵升14.6153.20+0.31+2.17%37647254679.543.43%
600226亨通股份6.1696.07+0.13+2.16%797815.148414.232.68%
601515衢州东峰4.77-23.26+0.10+2.14%46233622087.182.40%
301201诚达药业40.64-121.56+0.85+2.14%8348034120.267.69%
301388欣灵电气34.71157.81+0.71+2.09%2997910343.8410.96%
002444巨星科技37.1017.56+0.75+2.06%7262627027.960.63%
300571平治信息32.72-39.85+0.66+2.06%11601337610.1410.03%
688701卓锦股份10.32-15.07+0.20+1.98%21847.782226.1221.63%
603300海南华铁7.3722.72+0.14+1.94%49717036457.132.49%
301082久盛电气19.01-185.39+0.36+1.93%442638404.192.12%
603165荣晟环保13.9217.93+0.26+1.90%585008020.932.18%
002048宁波华翔32.1580.51+0.59+1.87%13992345208.181.97%
002318久立特材35.3320.22+0.64+1.84%6099121611.750.64%
603799华友钴业74.6926.48+1.34+1.83%489728370626.72.60%
300984金沃股份74.05216.72+1.30+1.79%1498611051.611.70%
920770艾能聚19.5558.29+0.34+1.77%280605430.693.43%
002779中坚科技99.22387.84+1.72+1.76%1588115730.210.96%
301469恒达新材35.4045.13+0.60+1.72%4063814604.868.82%
600352浙江龙盛16.6326.09+0.28+1.71%1016264169584.33.12%
002099海翔药业8.34-40.30+0.14+1.71%893080.974271.385.53%
603338浙江鼎力59.6917.14+1.00+1.70%3490320779.230.69%
603045福达合金28.4564.69+0.47+1.68%335369500.672.48%
605056咸亨国际22.1935.72+0.36+1.65%310536874.230.77%
688362甬矽电子45.44214.27+0.73+1.63%79296.2135735.161.93%
688611杭州柯林57.41213.71+0.92+1.63%10599.226094.0820.69%
920639晨光电缆8.7782.01+0.14+1.62%245272146.9432.09%
300488恒锋工具33.5639.59+0.53+1.60%124134169.010.86%
603089正裕工业14.1021.61+0.22+1.59%244223425.671.02%
688623双元科技108.2891.86+1.68+1.58%6767.8897321.143.54%
605358立昂微39.64-83.33+0.61+1.56%10145640207.951.51%
002276万马股份17.5635.65+0.27+1.56%32255256423.693.20%
688127蓝特光学49.0164.40+0.75+1.55%40840.1819971.811.01%
605020永和股份28.9025.71+0.44+1.55%7517221682.91.49%
002056横店东磁20.8914.44+0.31+1.51%17545236518.991.08%
301198喜悦智行14.84-110.89+0.22+1.50%284644209.081.83%
301141中科磁业63.16198.13+0.91+1.46%4672829519.6910.50%
603637镇海股份13.2234.02+0.19+1.46%628208362.792.63%
002686亿利达7.02325.14+0.10+1.45%1292529046.832.47%
002590万安科技14.7635.67+0.21+1.44%432246355.730.87%
920249利尔达13.72-138.27+0.19+1.40%199562722.7211.60%
301280珠城科技59.2638.29+0.81+1.39%138108219.363.44%
600699均胜电子27.9037.98+0.38+1.38%17993450053.941.33%
300360炬华科技17.6815.08+0.24+1.38%9010515892.371.80%
920682球冠电缆9.5924.82+0.13+1.37%251952411.0841.34%
688565力源科技13.2961.31+0.18+1.37%20867.882751.2461.39%
301567贝隆精密48.88119.24+0.66+1.37%106815199.795.03%
688141杰华特50.14-40.59+0.66+1.33%59149.529564.591.31%
002043兔宝宝17.6319.98+0.23+1.32%536289468.090.73%
600986浙文互联13.20154.90+0.17+1.30%1941803253192.813.06%
300695兆丰股份80.8023.56+1.04+1.30%60204861.720.59%
603662柯力传感67.0558.12+0.85+1.28%2199314693.710.78%
688449联芸科技49.84161.34+0.63+1.28%30216.1915046.061.03%
688039当虹科技60.51-123.05+0.76+1.27%43416.3826025.043.93%
300880迦南智能19.4442.62+0.24+1.25%234604566.631.20%
603331百达精工18.0051.01+0.22+1.24%17359231377.088.59%
003025思进智能14.7528.91+0.18+1.24%258313805.321.14%
300283温州宏丰8.35-84.09+0.10+1.21%1195169947.133.25%
920690捷众科技32.6630.28+0.39+1.21%2215720.86870.51%
600126杭钢股份9.35-390.85+0.11+1.19%1142970105911.63.38%
603337杰克科技44.7024.35+0.52+1.18%178218006.110.38%
600130*ST波导4.31715.66+0.05+1.17%1020194391.121.36%
601882海天精工21.0624.07+0.24+1.15%241095052.80.46%
603219富佳股份18.9969.46+0.21+1.12%504289510.840.90%
002322理工能科13.5721.70+0.15+1.12%424785758.271.21%
001255博菲电气40.79442.06+0.45+1.12%216048757.063.04%
002801微光股份35.5129.20+0.39+1.11%169326000.881.46%
601689拓普集团72.3946.03+0.79+1.10%186247134825.41.07%
002756永兴材料49.5544.22+0.54+1.10%8052939905.812.07%
605507国邦医药28.6118.31+0.31+1.10%293518351.5510.53%
301008宏昌科技35.33136.36+0.38+1.09%137124833.071.18%
920227美登科技78.3675.41+0.84+1.08%71535545.7914.07%
300244迪安诊断24.29-35.19+0.26+1.08%16499839835.253.29%
605028世茂能源27.3626.63+0.29+1.07%97972670.540.61%
002443金洲管道8.6226.06+0.09+1.06%13207111405.492.54%
920270天铭科技18.3639.05+0.19+1.05%66901222.5420.82%
603901永创智能14.65120.56+0.15+1.03%467836865.2090.96%
603186华正新材77.88-392.56+0.79+1.02%9577273515.486.74%
002062宏润建设9.9444.41+0.10+1.02%12525812416.091.11%
600633浙数文化16.0135.52+0.16+1.01%43883570030.573.46%
688088虹软科技49.8086.82+0.49+0.99%41798.4320720.11.04%
688005容百科技31.83-942.98+0.31+0.98%10079332025.71.41%
301356天振股份22.8354.56+0.22+0.97%130863013.082.39%
300113顺网科技28.0352.72+0.27+0.97%526942146712.310.16%
920570坤博精工35.49-743.69+0.34+0.97%2420856.41570.99%
688130晶华微24.28-86.45+0.23+0.96%8749.342109.151.45%
603557ST起步3.17-13.88+0.03+0.96%991213156.041.59%
002050三花智控52.6554.85+0.49+0.94%584029307236.71.59%
300582英飞特17.46-44.83+0.16+0.92%6456211309.182.91%
002164宁波东力14.24122.93+0.13+0.92%9070112876.771.89%
603173福斯达48.4619.46+0.44+0.92%121365835.320.76%
002617露笑科技8.8462.93+0.08+0.91%43852538713.582.32%
600580卧龙电驱43.9670.56+0.39+0.90%17941978702.871.15%
002632道明光学12.4437.81+0.11+0.89%600427455.821.03%
688299长阳科技20.37-109.85+0.18+0.89%106664.522041.83.71%
688549中巨芯-U9.182470.33+0.08+0.88%104491.49538.8091.77%
300863卡倍亿58.0064.88+0.50+0.87%2346813707.451.30%
603076乐惠国际25.98221.30+0.22+0.85%268937055.6092.23%
002044美年健康7.1290.06+0.06+0.85%107236975936.452.77%
002430杭氧股份31.5330.71+0.26+0.83%4607914512.230.47%
002012凯恩股份7.45717.21+0.06+0.81%31532723558.126.76%
002472双环传动42.5730.54+0.34+0.81%7979033962.351.06%
002634棒杰股份7.54-2.50+0.06+0.80%16963112843.123.80%
301255通力科技29.03106.65+0.23+0.80%69622017.691.83%
002896中大力德82.38222.32+0.65+0.80%1922915817.990.98%
301032新柴股份14.0036.86+0.11+0.79%387005409.242.42%
603505金石资源19.4667.60+0.15+0.78%8276016180.560.98%
920130立方控股25.96-39.58+0.20+0.78%143583693.2272.57%
000795英洛华10.3948.86+0.08+0.78%15217415824.421.34%
603607京华激光24.8641.10+0.19+0.77%4495211127.852.52%
603949雪龙集团19.7654.17+0.15+0.76%178393513.060.85%
600776东方通信18.4656.33+0.14+0.76%17488032028.361.83%
301399英特科技21.32100.33+0.16+0.76%300926411.045.50%
603091众鑫股份80.2628.72+0.60+0.75%31142492.961.01%
603297永新光学116.8759.10+0.87+0.75%938410959.790.85%
600120浙江东方6.7217.26+0.05+0.75%46198130868.441.35%
301216万凯新材22.11-99.13+0.16+0.73%5465512181.741.00%
603568伟明环保27.6617.34+0.20+0.73%3754110454.370.22%
603239浙江仙通24.6134.31+0.17+0.70%354738741.851.31%
300412迦南科技5.8893.53+0.04+0.68%928345447.951.98%
688306均普智能10.574942.23+0.07+0.67%54164.635708.8980.44%
600032浙江新能7.9335.58+0.05+0.63%497243939.880.21%
300943春晖智控33.40123.69+0.21+0.63%10518735086.937.83%
300626华瑞股份19.11-552.73+0.12+0.63%442688447.442.46%
002011盾安环境12.8411.85+0.08+0.63%677008681.030.64%
002173创新医疗28.98-208.33+0.18+0.63%15745645306.733.78%
301295美硕科技34.16164.45+0.21+0.62%82562815.732.81%
003026中晶科技34.18100.77+0.21+0.62%171315825.641.79%
002730电光科技16.3962.25+0.10+0.61%434477107.511.26%
920475三友科技16.50-4849.12+0.10+0.61%2501410.56460.60%
603500祥和实业13.3130.25+0.08+0.60%315544185.280.95%
603119浙江荣泰100.11136.40+0.60+0.60%5278453288.532.59%
301556托普云农104.3664.42+0.62+0.60%978010140.93.32%
301535浙江华远26.9691.56+0.16+0.60%4080511186.016.40%
300853申昊科技22.25-13.17+0.13+0.59%192014246.811.74%
300163先锋新材5.2726.92+0.03+0.57%34390018250.737.58%
300768迪普科技19.4176.96+0.11+0.57%5283910191.91.26%
002389航天彩虹23.44262.13+0.13+0.56%10229623916.411.04%
605180华生科技16.50104.36+0.09+0.55%186853081.491.11%
920685新芝生物14.7433.16+0.08+0.55%2185321.48550.40%
002552宝鼎科技20.2842.10+0.11+0.55%6845714031.51.86%
300930屹通新材32.1056.85+0.17+0.53%122573929.742.60%
603001奥康国际9.58-13.28+0.05+0.52%522054961.011.30%
000909ST数源5.78-13.93+0.03+0.52%199151149.570.45%
601022宁波远洋9.6718.56+0.05+0.52%756917331.7910.58%
002203海亮股份13.9842.77+0.07+0.50%15458221607.610.70%
301550斯菱智驱184.91221.57+0.92+0.50%65894124240.24.67%
600790轻纺城4.0571.17+0.02+0.50%749903027.050.51%
300550和仁科技14.3073.17+0.07+0.49%349854983.231.33%
002236大华股份18.9615.99+0.09+0.48%19605737058.370.93%
603048浙江黎明23.2455.70+0.11+0.48%92562146.340.63%
301539宏鑫科技21.3551.70+0.10+0.47%122792618.721.64%
002032苏泊尔44.9716.55+0.21+0.47%94594236.180.12%
301055张小泉21.6073.54+0.10+0.47%323427066.7912.07%
688360德马科技19.9161.39+0.09+0.45%12303.932443.5790.49%
000517荣安地产2.25-3.39+0.01+0.45%698627.116132.992.80%
301459丰茂股份43.0034.68+0.19+0.44%65092799.032.49%
600273嘉化能源11.7415.32+0.05+0.43%12534014603.920.92%
600982宁波能源4.7216.01+0.02+0.43%1479697012.461.32%
600052东望时代4.74-10.15+0.02+0.42%2057119814.332.44%
603010万盛股份11.88202.00+0.05+0.42%427525055.070.73%
301279金道科技31.5367.01+0.13+0.41%87782780.880.90%
603015弘讯科技14.83129.13+0.06+0.41%515967688.251.28%
600023浙能电力5.009.20+0.02+0.40%55561827824.450.41%
301390经纬股份40.1897.65+0.16+0.40%71652875.472.34%
301077星华新材30.1434.17+0.12+0.40%146584414.961.54%
603303得邦照明15.0825.13+0.06+0.40%99301494.320.21%
603305旭升集团17.6651.92+0.07+0.40%17834631512.971.54%
301073君亭酒店30.98358.80+0.12+0.39%3288610122.751.85%
603602纵横通信15.51126.80+0.06+0.39%9230814220.284.00%
002849威星智能18.44104.36+0.07+0.38%507709399.712.62%
688616西力科技13.7025.83+0.05+0.37%19932.32720.8531.11%
002633申科股份16.94424.09+0.06+0.36%137042314.660.92%
002244滨江集团11.6610.97+0.04+0.34%14519717020.210.54%
600232金鹰股份8.79-143.33+0.03+0.34%581085127.341.59%
920118太湖远大23.6726.24+0.08+0.34%2562604.71520.83%
603070万控智造14.8364.29+0.05+0.34%247133656.140.62%
603222济民健康9.00-28.59+0.03+0.33%603015373.681.15%
300587天铁科技6.06-117.50+0.02+0.33%1214877354.781.15%
600933爱柯迪18.3917.33+0.06+0.33%9271217075.410.95%
300203聚光科技16.05267.97+0.05+0.31%335385352.180.75%
002284亚太股份16.3831.50+0.05+0.31%7261211952.760.99%
300489光智科技43.04207.42+0.13+0.30%106024548.090.77%
603105芯能科技10.3626.74+0.03+0.29%731927533.931.46%
300357我武生物27.8437.33+0.08+0.29%263637354.770.54%
603456九洲药业18.0222.17+0.05+0.28%6696912108.320.75%
002415海康威视32.4922.58+0.09+0.28%26442786072.170.29%
920701豪声电子18.0635.37+0.05+0.28%3784683.52210.38%
603373安邦护卫40.2033.40+0.11+0.27%55222194.981.22%
920169七丰精工37.7188.48+0.10+0.27%172106476.3663.39%
600261阳光照明3.8328.42+0.01+0.26%1045993971.30.78%
605268王力安防11.4928.94+0.03+0.26%260313001.460.59%
002725跃岭股份15.3453.54+0.04+0.26%530378077.942.50%
002144宏达高科15.40124.86+0.04+0.26%361335559.662.63%
920056能之光27.2940.42+0.07+0.26%71111939.4962.31%
603926铁流股份23.5354.29+0.06+0.26%414309813.031.79%
300100双林股份35.4138.01+0.09+0.25%3456412241.090.63%
920679前进科技20.7061.15+0.05+0.24%1075221.78350.29%
603657春光科技29.18273.36+0.07+0.24%85852491.520.64%
002508老板电器21.3813.18+0.05+0.23%436929282.760.47%
300553集智股份43.25128.89+0.10+0.23%139106008.81.65%
603823百合花17.3643.11+0.04+0.23%395976872.1690.96%
920061西磁科技30.72390.34+0.07+0.23%85552640.0682.33%
603897长城科技26.9721.24+0.06+0.22%149914035.110.73%
688348昱能科技54.16148.32+0.12+0.22%12628.556801.7060.81%
688032禾迈股份108.49340.86+0.24+0.22%4965.525353.9330.40%
688109品茗科技127.50150.65+0.28+0.22%6939.228814.7130.88%
603049中策橡胶54.8911.75+0.12+0.22%114356302.171.31%
002648卫星化学22.8912.57+0.05+0.22%36797284611.931.09%
603995甬金股份19.2210.47+0.04+0.21%391767537.151.07%
002006精工科技20.4948.71+0.04+0.20%6230512740.51.20%
600570恒生电子30.8255.44+0.06+0.20%134078411970.71%
001228永泰运32.2936.14+0.06+0.19%129954209.091.63%
300451创业慧康5.55-24.67+0.01+0.18%19275710645.911.42%
603788宁波高发16.7219.24+0.03+0.18%127052121.710.57%
001380华纬科技23.4922.93+0.04+0.17%163873876.091.86%
920395朗鸿科技11.7532.20+0.02+0.17%3211376.3090.31%
603075热威股份23.9930.43+0.04+0.17%69821675.261.69%
301092争光股份36.9047.40+0.06+0.16%91913400.181.52%
605555德昌股份18.6633.30+0.03+0.16%463408648.750.96%
603071物产环能13.7711.67+0.02+0.15%182362511.190.33%
603767中马传动21.48788.29+0.03+0.14%162123474.780.53%
300441鲍斯股份7.9717.70+0.01+0.13%433193457.770.69%
301056森赫股份16.3660.05+0.02+0.12%159172618.940.90%
920974凯大催化8.5245.25+0.01+0.12%148481265.3711.16%
003041真爱美家64.0936.92+0.07+0.11%3833324266.432.80%
688767博拓生物36.8553.65+0.04+0.11%6111.882250.2310.41%
605117德业股份96.7028.65+0.10+0.10%2918528134.180.32%
688475萤石网络30.5342.44+0.03+0.10%15626.244766.3130.20%
688577浙海德曼73.42207.46+0.07+0.10%5286.6393888.8860.48%
603266天龙股份21.5338.82+0.02+0.09%329477172.821.66%
300718长盛轴承79.0895.38+0.07+0.09%1757613898.620.91%
300792壹网壹创46.79139.05+0.04+0.09%9009341925.44.24%
601233桐昆股份24.0033.03+0.02+0.08%18209043655.050.76%
603997继峰股份14.3684.49+0.01+0.07%387065569.160.30%
301203国泰环保43.6927.12+0.03+0.07%2630311478.436.00%
920058华洋赛车31.9732.41+0.02+0.06%1256400.50110.46%
300652雷迪克51.0641.32+0.03+0.06%123146295.561.03%
605088冠盛股份37.0224.83+0.02+0.05%3002011101.591.50%
688270臻镭科技176.80350.32+0.09+0.05%72504.03128873.63.39%
002859洁美科技41.0488.02+0.02+0.05%5491922547.751.35%
605177东亚药业21.70-11.41+0.01+0.05%108852364.20.97%
301068大地海洋27.29-157.99+0.01+0.04%3581976.420.36%
688006杭可科技30.6154.99+0.01+0.03%27942.938551.8650.46%
688777中控技术83.9079.80+0.02+0.02%133511111487.31.70%
301667纳百川67.8569.74+0.01+0.01%60544106.792.69%
600798宁波海运3.78-5790.570.000.00%1455305527.961.21%
601002晋亿实业5.6625.550.000.00%1043405886.281.09%
002119康强电子23.1486.680.000.00%23713955397.526.32%
002326永太科技--------------
002767先锋电子24.1996.680.000.00%167154047.611.28%
603600永艺股份11.9014.960.000.00%262603117.920.88%
603081大丰实业13.9056.430.000.00%413925723.530.98%
002863今飞凯达6.0445.850.000.00%782524718.611.31%
603093南华期货18.0428.700.000.00%302325416.270.50%
603617君禾股份7.7862.770.000.00%309222405.480.81%
920608丰安股份18.6834.610.000.00%1783332.75240.45%
688310迈得医疗17.55-155.380.000.00%17250.553011.7461.04%
603215比依股份20.3334.710.000.00%133292696.510.71%
605116奥锐特26.9425.78-0.01-0.04%92342491.330.23%
002664信质集团26.93198.16-0.01-0.04%42404114551.05%
603806福斯特18.8066.53-0.01-0.05%25820648562.840.99%
605077华康股份16.1919.63-0.01-0.06%158242551.030.53%
600571信雅达16.0974.75-0.01-0.06%505938108.231.11%
605228神通科技14.36106.25-0.01-0.07%597148529.951.25%
300969恒帅股份150.0893.77-0.11-0.07%3361352132.966.69%
605080浙江自然25.8917.90-0.02-0.08%107212771.680.76%
603085天成自控11.89621.45-0.01-0.08%343224091.310.86%
300558贝达药业47.2365.52-0.04-0.08%2413311394.770.58%
688307中润光学46.6774.79-0.04-0.09%9651.884536.5161.64%
600668尖峰集团11.536.93-0.01-0.09%637527358.091.54%
300411金盾股份11.50732.73-0.01-0.09%319473670.141.03%
301359东南电子21.9362.59-0.02-0.09%104882296.431.53%
600160巨化股份39.8827.19-0.04-0.10%14220257023.510.53%
688469芯联集成-U7.55-85.41-0.01-0.13%567250.842799.861.28%
600177雅戈尔7.4613.26-0.01-0.13%1249359341.170.27%
603282亚光股份21.5223.57-0.03-0.14%108312330.141.69%
300817双飞集团21.2572.15-0.03-0.14%132062802.591.05%
002703浙江世宝20.9792.34-0.03-0.14%15664432868.832.67%
603073彩蝶实业20.9625.07-0.03-0.14%110052305.962.94%
603218日月股份13.8325.83-0.02-0.14%472426538.70.46%
002010传化智联6.6033.09-0.01-0.15%15488910219.850.56%
300025华星创业6.27-40.94-0.01-0.16%695954333.911.37%
300911亿田智能37.52-93.85-0.06-0.16%95283576.440.56%
002095生意宝18.60-437.79-0.03-0.16%183083397.980.73%
002570贝因美6.0847.78-0.01-0.16%1041286330.70.96%
300604长川科技128.6684.46-0.24-0.19%118899154500.72.43%
000913钱江摩托15.5015.39-0.03-0.19%194563016.190.42%
688092爱科科技30.6946.81-0.06-0.20%6668.6192044.2060.81%
600927永安期货15.2735.23-0.03-0.20%338605164.70.23%
688581安杰思61.0018.13-0.12-0.20%1811.371105.5890.44%
301275汉朔科技58.6749.95-0.12-0.20%84114923.12.49%
300078思创智联4.84-24.30-0.01-0.21%1932529362.841.74%
600283钱江水利9.3322.39-0.02-0.21%192441797.890.35%
603272联翔股份23.24115.17-0.05-0.21%97342266.090.94%
300111向日葵4.62936.78-0.01-0.22%2149459929.791.92%
603667五洲新春87.26348.78-0.19-0.22%246611215807.36.73%
300763锦浪科技78.8335.35-0.18-0.23%4874738359.271.52%
603379三美股份68.9223.26-0.16-0.23%6089542485.561.00%
300879大叶股份25.1842.93-0.06-0.24%147083699.910.73%
001278一彬科技24.94-60.66-0.06-0.24%224335632.614.44%
300838浙江力诺16.59465.92-0.04-0.24%162502698.931.60%
603311金海高科16.5042.90-0.04-0.24%350565772.711.49%
000411英特集团12.1113.88-0.03-0.25%374984544.151.02%
603210泰鸿万立19.4632.79-0.05-0.26%68771337.670.91%
002915中欣氟材23.13-55.88-0.06-0.26%351408144.631.22%
688819天能股份34.4423.09-0.09-0.26%14035.984847.9670.14%
603703盛洋科技14.48-164.22-0.04-0.28%565438206.121.36%
300314戴维医疗14.3762.17-0.04-0.28%226833256.291.58%
603538美诺华21.2647.11-0.06-0.28%1584033650.73%
300306远方信息14.1243.52-0.04-0.28%230453254.051.46%
300998宁波方正24.52-228.99-0.07-0.28%166284103.491.54%
300118东方日升20.96-8.50-0.06-0.29%620508129661.76.70%
300512中亚股份10.37123.83-0.03-0.29%410394292.081.27%
301019宁波色母23.6935.10-0.07-0.29%103012449.30.98%
600857宁波中百13.5379.94-0.04-0.29%188902549.590.84%
603595ST东尼16.7298.34-0.05-0.30%95291595.340.41%
605068明新旭腾26.46-19.18-0.08-0.30%92612463.590.57%
301353普莱得29.6042.06-0.09-0.30%85962535.452.70%
688079美迪凯12.97-44.75-0.04-0.31%28679.663730.6650.71%
002488金固股份12.89390.97-0.04-0.31%13192117037.891.43%
002602世纪华通19.1837.52-0.06-0.31%675242130708.80.99%
603040新坐标104.7955.17-0.33-0.31%1005710641.230.74%
002021中捷资源3.16-36670.86-0.01-0.32%2763588773.322.31%
000906浙商中拓6.2122.38-0.02-0.32%378692361.280.54%
301309万得凯30.8426.28-0.10-0.32%62581930.152.45%
300539横河精密33.28174.09-0.11-0.33%209166969.91.21%
002515金字火腿6.00133.67-0.02-0.33%1280227655.931.06%
920656海昇药业17.3826.15-0.06-0.34%2337406.70160.72%
601865福莱特17.22115.76-0.06-0.35%13148522692.770.69%
688298东方生物24.59-10.34-0.09-0.36%8729.82148.8670.43%
300032金龙机电5.45-140.21-0.02-0.37%1166816377.271.45%
002479富春环保5.2620.18-0.02-0.38%854684508.60.99%
300901中胤时尚18.20-209.41-0.07-0.38%227494136.470.95%
002468申通快递12.9817.38-0.05-0.38%451095870.460.31%
300813泰林生物25.33186.52-0.10-0.39%120793056.991.59%
688805健信超导44.36107.75-0.18-0.40%5960.972641.4891.89%
300784利安科技56.4749.78-0.23-0.41%54083049.363.19%
002019亿帆医药12.2036.72-0.05-0.41%358474377.10.42%
603079圣达生物19.4260.10-0.08-0.41%163133163.470.86%
600216浙江医药15.9612.34-0.07-0.44%21618234653.272.27%
605011杭州热电20.3743.34-0.09-0.44%148973040.130.37%
603610麒盛科技18.0842.01-0.08-0.44%177683210.260.50%
600724宁波富达6.7644.65-0.03-0.44%515583486.480.36%
605259绿田机械22.3615.57-0.10-0.45%92302069.590.54%
002677浙江美大8.94265.65-0.04-0.45%505304523.190.94%
300033同花顺343.2577.58-1.55-0.45%29405100732.90.94%
300020ST银江4.38-2.64-0.02-0.45%817943593.481.07%
002940昂利康32.4560.56-0.15-0.46%217297057.841.17%
300837浙矿股份43.22104.58-0.20-0.46%205898995.382.99%
000925众合科技8.3286.10-0.04-0.48%1120339315.841.66%
300076GQY视讯8.11-54.17-0.04-0.49%720625828.81.70%
600152维科技术8.01-47.84-0.04-0.50%13911411149.352.63%
605055迎丰股份9.95-161.45-0.05-0.50%379643795.030.86%
688290景业智能53.70338.67-0.27-0.50%4574.112471.5820.45%
603376大明电子37.6953.33-0.19-0.50%54742064.751.76%
002199*ST东晶7.84-28.05-0.04-0.51%10507824.690.43%
603687大胜达11.7556.46-0.06-0.51%17108019668.023.11%
603711香飘飘13.5138.14-0.07-0.52%184082493.340.45%
300250初灵信息26.87-360.61-0.14-0.52%13353835680.148.49%
300649杭州园林15.30-149.58-0.08-0.52%135542070.731.28%
002067景兴纸业5.70135.39-0.03-0.52%64322136882.854.81%
301212联盛化学30.19201.88-0.16-0.53%55941684.30.60%
002563森马服饰5.6316.50-0.03-0.53%1378177761.080.62%
300566激智科技20.6328.78-0.11-0.53%4876410051.092.15%
001367海森药业24.1729.74-0.13-0.53%46071113.741.16%
300994久祺股份16.6522.90-0.09-0.54%184653078.951.58%
688296和达科技16.55-40.13-0.09-0.54%15373.162543.1251.43%
603816顾家家居36.5518.81-0.20-0.54%233108596.940.29%
601878浙商证券10.6419.02-0.06-0.56%14036614962.320.31%
603733仙鹤股份24.7818.18-0.14-0.56%378279478.130.53%
301097天益医疗56.20254.69-0.32-0.57%39332214.641.36%
301616浙江华业52.2420.93-0.30-0.57%39972092.222.00%
603618杭电股份15.63-53.35-0.09-0.57%1143139171024.416.53%
003017大洋生物32.8129.79-0.19-0.58%123014025.111.78%
300746汉嘉数智13.79-7.62-0.08-0.58%153202108.90.69%
688075安旭生物39.3241.34-0.23-0.58%2792.831097.6960.22%
605066天正电气8.5435.13-0.05-0.58%19020516213.213.79%
300743天地数码20.0627.74-0.12-0.59%162233259.961.27%
603701德宏股份20.75127.66-0.13-0.62%160103338.540.61%
603178圣龙股份17.44-82.36-0.11-0.63%85791499.080.36%
603506南都物业14.0622.75-0.09-0.64%164362321.310.88%
688606奥泰生物68.7018.48-0.44-0.64%1528.351052.2040.19%
002122ST汇洲3.12-16.27-0.02-0.64%1630735093.20.82%
603213镇洋发展13.9766.81-0.09-0.64%186112608.210.42%
605378野马电池21.5962.31-0.14-0.64%108042334.110.41%
300920润阳科技41.61119.05-0.27-0.64%85053546.291.30%
603277银都股份16.6019.27-0.11-0.66%5334887.520.09%
920855浙江大农17.9329.07-0.12-0.66%2857511.64410.43%
301096百诚医药49.00-28.43-0.33-0.67%165668116.6891.99%
603811诚意药业11.8317.11-0.08-0.67%342944059.071.05%
603520司太立10.33-154.83-0.07-0.67%339493520.380.77%
001336楚环科技27.8884.82-0.19-0.68%86802433.071.86%
300307慈星股份7.3161.03-0.05-0.68%743535444.530.94%
600059古越龙山10.1745.05-0.07-0.68%9807810053.571.08%
603237五芳斋17.3132.00-0.12-0.69%115071993.180.59%
001211双枪科技28.6090.68-0.20-0.69%180125150.422.69%
002034旺能环境17.1612.41-0.12-0.69%172832971.90.40%
603908牧高笛25.2584.03-0.18-0.71%77611957.550.83%
300796贝斯美9.81-887.24-0.07-0.71%446394392.491.24%
000963华东医药36.3917.26-0.26-0.71%3796913829.670.22%
603130云中马48.6880.05-0.35-0.71%75413683.950.55%
603194中力股份39.5118.10-0.29-0.73%71582836.870.45%
605005合兴股份19.0634.44-0.14-0.73%64691237.80.16%
002061浙江交科4.069.16-0.03-0.73%2048628327.4090.79%
300673佩蒂股份17.5731.01-0.13-0.73%141352483.210.87%
601137博威合金20.1916.31-0.15-0.74%10886822043.71.19%
002154报喜鸟4.0118.54-0.03-0.74%1428505735.331.21%
002003伟星股份10.6519.18-0.08-0.75%352533756.330.34%
002332仙琚制药9.2433.40-0.07-0.75%704536522.50.72%
600267海正药业10.5223.06-0.08-0.75%429114521.160.36%
300478杭州高新24.96-127.58-0.19-0.76%130603277.591.06%
603195公牛集团42.7919.40-0.33-0.77%157626749.960.09%
920252天宏锂电29.67307.42-0.23-0.77%107303185.4121.57%
002250联化科技17.9641.82-0.14-0.77%17665431769.221.97%
002860星帅尔14.0628.83-0.11-0.78%660079296.661.89%
600926杭州银行16.396.24-0.13-0.79%27820245724.110.38%
603611诺力股份23.9312.44-0.19-0.79%188944533.490.73%
301052果麦文化42.57133.05-0.34-0.79%10065142141.5312.55%
603931格林达32.5250.86-0.26-0.79%124784069.640.63%
002440闰土股份14.8558.04-0.12-0.80%958514143567.610.13%
603606东方电缆56.7239.40-0.46-0.80%4121023358.370.60%
600521华海药业15.9551.02-0.13-0.81%6643710602.950.44%
605580恒盛能源23.1053.17-0.19-0.82%240705563.710.86%
002020京新药业16.9620.49-0.14-0.82%269304573.090.41%
002001新和成30.2012.89-0.25-0.82%29375988516.980.97%
002840华统股份9.6485.32-0.08-0.82%615745940.360.77%
002522浙江众成5.9669.86-0.05-0.83%19325911470.212.14%
002370亚太药业7.0739.08-0.06-0.84%867076138.21.16%
603271永杰新材47.7423.93-0.41-0.85%162097752.764.12%
603129春风动力245.9020.78-2.12-0.85%819020275.460.54%
605162新中港9.2624.93-0.08-0.86%251722337.030.63%
603208江山欧派14.95-27.53-0.13-0.86%189272836.241.07%
300637扬帆新材12.61252.95-0.11-0.86%287703630.71.23%
688571杭华股份7.9529.65-0.07-0.87%24545.211948.0480.58%
300181佐力药业16.9119.89-0.15-0.88%7667413015.591.27%
605377华旺科技8.9418.65-0.08-0.89%504934544.80.91%
603260合盛硅业48.96-1634.83-0.44-0.89%3207915783.810.27%
300945曼卡龙18.6640.34-0.17-0.90%5945911144.822.49%
603225新凤鸣21.8527.55-0.20-0.91%15653334196.361.02%
300729乐歌股份14.1320.16-0.13-0.91%219833117.110.69%
603677奇精机械18.2851.48-0.17-0.92%754813830.39%
002761浙江建投8.5255.02-0.08-0.93%648325529.250.60%
920527夜光明18.0752.22-0.17-0.93%3543644.41520.98%
605155西大门19.1229.67-0.18-0.93%293375643.51.57%
001358兴欣新材30.7259.49-0.29-0.94%153794766.853.02%
920086科马材料33.7834.78-0.32-0.94%102913488.3253.85%
603917合力科技14.77297.38-0.14-0.94%331824909.111.63%
688184ST帕瓦10.52-3.41-0.10-0.94%3737.37393.40120.37%
000739普洛药业18.5524.94-0.18-0.96%525779760.760.45%
300459汤姆猫5.15-18.35-0.05-0.96%116742759765.273.55%
601018宁波港4.1115.47-0.04-0.96%31519913038.820.16%
301004嘉益股份61.2215.67-0.61-0.99%2109912857.321.55%
301448开创电气43.88894.02-0.44-0.99%41121808.260.85%
001333光华股份24.9124.63-0.25-0.99%93192333.792.12%
601916浙商银行2.975.85-0.03-1.00%941556.928024.720.44%
000631顺发恒能3.94116.61-0.04-1.01%1450335766.610.61%
002120韵达股份6.8916.16-0.07-1.01%1402599709.890.50%
001256炜冈科技22.5635.30-0.23-1.01%113002563.351.06%
603867新化股份32.2830.30-0.33-1.01%6150119972.192.85%
002942新农股份21.5138.68-0.22-1.01%170773661.911.24%
300849锦盛新材22.46-102.11-0.23-1.01%5796013072.274.77%
603310巍华新材17.3533.61-0.18-1.03%147802572.940.80%
603789*ST星农5.71-9.38-0.06-1.04%15712897.020.60%
603216梦天家居43.66126.85-0.46-1.04%181187964.090.81%
002133广宇集团3.79-3.85-0.04-1.04%971863704.091.26%
001225和泰机电78.50111.07-0.83-1.05%93717366.574.45%
600704物产中大5.667.70-0.06-1.05%54145230688.721.05%
002388新亚制程5.66-12.30-0.06-1.05%1157296536.32.29%
300878维康药业28.05-12.88-0.30-1.06%247236931.641.72%
002403爱仕达12.15-90.81-0.13-1.06%1611519660.54%
301585蓝宇股份31.6950.01-0.34-1.06%57301824.560.84%
603055台华新材9.3115.76-0.10-1.06%284042652.190.32%
002489浙江永强3.7212.35-0.04-1.06%2570979568.81.34%
603320迪贝电气25.0949.89-0.27-1.06%5048612839.063.39%
605500森林包装9.2743.55-0.10-1.07%408823825.910.99%
300439美康生物10.1741.51-0.11-1.07%240422450.020.82%
603289泰瑞机器11.0631.02-0.12-1.07%211502340.730.72%
001325元创股份51.0924.74-0.56-1.08%70173590.93.58%
605303园林股份18.21-12.58-0.20-1.09%131472390.410.82%
600572康恩贝4.4816.51-0.05-1.10%31376714072.731.24%
301053远信工业34.66105.33-0.39-1.11%46261611.660.60%
601108财通证券8.8414.13-0.10-1.12%29817626387.010.64%
300316晶盛机电52.81153.37-0.60-1.12%252369132908.82.05%
300234开尔新材6.16642.48-0.07-1.12%853935299.652.48%
603238诺邦股份18.4026.81-0.21-1.13%116502140.860.66%
002637赞宇科技13.8339.32-0.16-1.14%573287993.3511.29%
300519新光药业16.3545.15-0.19-1.15%243383982.252.13%
300461田中精机53.58-73.31-0.64-1.18%10518856465.877.32%
601921浙版传媒8.3414.45-0.10-1.18%20943317378.920.94%
002124天邦食品2.4914.69-0.03-1.19%1813834535.390.92%
002103广博股份9.9030.74-0.12-1.20%975789679.672.59%
600526菲达环保5.6418.12-0.07-1.23%557953174.370.64%
300702天宇股份25.6746.58-0.32-1.23%130223372.860.62%
603316诚邦股份13.63-40.02-0.17-1.23%352694845.031.33%
600051宁波联合8.0026.68-0.10-1.23%350942817.581.13%
603896寿仙谷20.7730.21-0.26-1.24%125132609.570.63%
300270中威电子11.96-64.94-0.15-1.24%779119353.642.99%
603558健盛集团11.9111.02-0.15-1.24%255163060.460.74%
001335信凯科技52.1547.40-0.67-1.27%99865230.414.26%
605008长鸿高科13.231109.51-0.17-1.27%191692540.930.30%
002586ST围海4.66-174.75-0.06-1.27%425011990.480.39%
603700宁水集团14.4031.09-0.19-1.30%140952035.950.70%
603120肯特催化42.2542.90-0.56-1.31%198228341.858.77%
301507民生健康15.7646.80-0.21-1.31%224783558.62.04%
600113浙江东日58.46170.61-0.78-1.32%2070212237.880.50%
603229奥翔药业9.7443.75-0.13-1.32%347173392.230.42%
603033三维股份11.21-36.72-0.15-1.32%365664112.210.36%
605138盛泰集团7.4690.62-0.10-1.32%277912080.520.50%
600830香溢融通9.6764.93-0.13-1.33%462334463.241.02%
920101志高机械40.7430.80-0.55-1.33%74523064.8922.90%
001356富岭股份12.5755.39-0.17-1.33%221992796.391.11%
300897山科智能26.4985.80-0.36-1.34%70591878.590.81%
603004鼎龙科技24.9933.09-0.34-1.34%243856114.814.14%
002687乔治白5.1443.75-0.07-1.34%571802948.631.38%
603008喜临门21.0522.37-0.29-1.36%421218906.221.14%
300898熊猫乳品27.9336.03-0.39-1.38%327379129.6092.85%
002206海利得7.1415.68-0.10-1.38%1335969571.561.57%
600415小商品城14.9819.55-0.21-1.38%45788168707.380.84%
605179一鸣食品19.95208.09-0.28-1.38%208494171.940.52%
605369拱东医疗19.1941.40-0.27-1.39%72411393.930.33%
603171税友股份68.63260.43-0.97-1.39%2066914217.760.51%
002381双箭股份7.0242.72-0.10-1.40%318692244.910.99%
301237和顺科技62.91-105.61-0.90-1.41%64214052.091.10%
605488福莱新材43.1190.36-0.62-1.42%8644637537.733.13%
603177德创环保11.76204.33-0.17-1.42%198252343.660.97%
601528瑞丰银行5.535.41-0.08-1.43%1006965593.620.58%
300894火星人11.73-21.45-0.17-1.43%234522765.040.80%
002263大东南3.44127.13-0.05-1.43%2195177576.741.17%
603877太平鸟15.5040.81-0.23-1.46%96421502.430.21%
002115三维通信14.81-49.24-0.22-1.46%56554984171.777.52%
300710万隆光电31.61-14.11-0.47-1.47%3137910014.894.21%
301218华是科技36.88-878.04-0.55-1.47%4100015274.445.85%
002718友邦吊顶68.33-135.65-1.03-1.49%1732811808.563.18%
600987航民股份8.4911.92-0.13-1.51%23376120055.312.29%
603709中源家居18.80-38.44-0.29-1.52%133462523.741.07%
600235民丰特纸7.1384.43-0.11-1.52%595294283.991.69%
002064华峰化学12.2536.47-0.19-1.53%17529721745.010.35%
600596新安股份12.85-1748.46-0.20-1.53%12856616584.730.95%
301222浙江恒威34.0532.92-0.53-1.53%202166903.22.53%
603948建业股份28.6521.31-0.45-1.55%180625194.381.11%
002085万丰奥威15.8541.10-0.25-1.55%33771853371.81.59%
002082万邦德18.29787.72-0.29-1.56%12366822586.72.24%
300266兴源环境2.52-19.10-0.04-1.56%1099892786.240.71%
600512腾达建设2.49145.35-0.04-1.58%2137875334.081.35%
605166聚合顺11.0716.89-0.18-1.60%304093375.490.97%
601112振石股份20.2845.31-0.33-1.60%17323635053.879.77%
600796钱江生化6.7432.00-0.11-1.61%1311618907.4494.21%
600671天目药业20.1774.10-0.33-1.61%227394602.711.87%
600208衢州发展3.64-72.69-0.06-1.62%46960117149.570.55%
600576祥源文旅6.6736.52-0.11-1.62%1487609919.72.25%
000980众泰汽车3.03-17.16-0.05-1.62%39695812113.130.79%
603258电魂网络19.21-62.75-0.32-1.64%297975709.821.23%
000705浙江震元9.4566.87-0.16-1.66%459824366.731.63%
002372伟星新材12.3722.68-0.21-1.67%569667109.780.39%
605566福莱蒽特31.48137.11-0.54-1.69%269008506.422.02%
002142宁波银行31.417.19-0.54-1.69%19229660777.810.29%
301335天元宠物28.9976.94-0.50-1.70%128313727.82.54%
002273水晶光电26.6332.16-0.46-1.70%23748863238.841.74%
601339百隆东方6.9218.96-0.12-1.70%813925683.40.54%
001238浙江正特52.83-62504.22-0.92-1.71%43182311.060.42%
300347泰格医药64.3090.44-1.12-1.71%7268447312.391.28%
002758浙农股份10.3012.21-0.18-1.72%576095956.311.11%
301065本立科技23.9836.35-0.42-1.72%106212560.871.23%
300893松原安全23.3333.17-0.41-1.73%148183478.810.59%
301225恒勃股份136.52101.73-2.40-1.73%942213086.553.15%
605158华达新材8.3726.15-0.15-1.76%398033338.020.78%
603822ST嘉澳102.00-31.04-1.83-1.76%51765331.740.67%
001222源飞宠物22.2024.25-0.40-1.77%85401907.460.80%
601116三江购物16.5866.79-0.30-1.78%19165731881.353.50%
002375亚厦股份4.3718.60-0.08-1.80%1640917209.331.24%
300772运达股份18.9033.09-0.35-1.82%487759308.030.70%
600173卧龙新能8.52-383.15-0.16-1.84%14356012281.272.05%
002224三力士4.62426.21-0.09-1.91%1758538186.232.18%
601113华鼎股份4.5914.39-0.09-1.92%1147345297.271.04%
603839安正时尚8.13-30.51-0.16-1.93%290142376.890.75%
002188中天服务7.1087.59-0.14-1.93%693744968.782.70%
300795米奥会展14.1534.76-0.28-1.94%331314691.351.91%
605009豪悦护理30.8222.36-0.61-1.94%166095141.490.77%
300645正元智慧19.55316.40-0.39-1.96%451398822.3113.24%
002247聚力文化2.9863.97-0.06-1.97%1567754697.952.44%
600477杭萧钢构3.9783.27-0.08-1.98%125915449879.85.34%
002641公元股份4.4562.17-0.09-1.98%1466526564.31.29%
002574明牌珠宝6.35-34.57-0.13-2.01%802355105.391.52%
600537亿晶光电3.41-2.33-0.07-2.01%65938922332.945.57%
603685晨丰科技24.23257.22-0.50-2.02%266906478.881.32%
603980吉华集团8.54102.20-0.18-2.06%1189660101592.817.58%
603726朗迪集团27.4723.71-0.58-2.07%225036204.31.22%
600768宁波富邦17.45170.92-0.37-2.08%342576003.292.56%
603551奥普科技12.1115.78-0.26-2.10%209542556.480.55%
603605珀莱雅73.3218.39-1.62-2.16%3752827659.230.95%
300839博汇股份13.97-19.58-0.31-2.17%698679791.42.41%
301066万事利18.44158.33-0.41-2.18%7653014273.493.28%
300329海伦钢琴14.38-29.52-0.32-2.18%375725444.241.49%
301113雅艺科技26.40326.59-0.61-2.26%94922532.781.72%
002569*ST步森13.41-43.75-0.31-2.26%133691810.450.96%
002493荣盛石化15.06204.33-0.35-2.27%32342649212.860.35%
603889新澳股份8.9815.05-0.21-2.29%407863714.960.56%
000607华媒控股5.07-66.53-0.12-2.31%36681718674.394.14%
920015锦华新材52.0434.35-1.24-2.33%137457219.7733.64%
605255天普股份126.97523.32-3.03-2.33%1214915679.460.91%
002562兄弟科技7.4077.08-0.18-2.37%62194646201.638.87%
603168莎普爱思7.38-42.44-0.18-2.38%378812815.361.02%
002404嘉欣丝绸7.3325.50-0.18-2.40%783455775.671.72%
603661恒林股份34.5417.41-0.86-2.43%49721730.610.36%
300469信息发展69.30-131.70-1.73-2.44%5576839074.522.37%
301009可靠股份13.1196.10-0.33-2.46%255673373.071.69%
688717艾罗能源97.7380.83-2.47-2.47%22481.4222122.442.27%
000559万向钱潮19.7164.84-0.50-2.47%1667950333250.35.03%
603321梅轮电梯7.8558.58-0.20-2.48%336072667.250.98%
605337李子园12.1422.08-0.31-2.49%777099518.4311.99%
603095越剑智能20.8150.20-0.54-2.53%5890112227.692.28%
605003众望布艺33.1755.98-0.88-2.58%80652696.180.73%
603116红蜻蜓6.38-33.45-0.17-2.60%512473279.710.89%
600865百大集团12.73190.14-0.34-2.60%9948612736.362.64%
601579会稽山20.1948.44-0.55-2.65%7822615939.921.63%
002135东南网架6.1387.65-0.17-2.70%17962411057.181.72%
002712思美传媒6.59-84.08-0.19-2.80%23819715645.954.40%
600763通策医疗47.4641.09-1.40-2.87%9401144878.52.10%
003030祖名股份21.64141.49-0.64-2.87%157833450.11.99%
300766每日互动47.19-148.68-1.41-2.90%559721260175.115.64%
002427尤夫股份7.54272.86-0.23-2.96%28368721528.92.88%
605336帅丰电器14.44138.15-0.50-3.35%365925332.832.00%
000156华数传媒9.0631.60-0.32-3.41%41614037994.942.45%
002344海宁皮城4.9883.55-0.18-3.49%26076613123.872.03%
600683京投发展6.95-8.83-0.26-3.61%40228027690.555.43%
300144宋城演艺8.7028.74-0.34-3.76%62184754823.822.64%
603578三星新材14.30-19.62-0.56-3.77%537787827.452.98%
600884杉杉股份14.58-307.22-0.60-3.95%1360133200423.47.41%
002624完美世界21.33-177.43-0.91-4.09%941836202454.35.15%
300401花园生物17.3431.22-0.77-4.25%27504648312.125.14%
002214*ST大立17.23-41.48-0.80-4.44%7937713746.511.66%
603391力聚热能71.9431.95-3.36-4.46%2304416664.8210.13%
301345涛涛车业208.9430.94-9.86-4.51%1356028623.634.67%
603172万丰股份24.5458.48-1.21-4.70%8311620914.0316.60%
300426华智数媒8.99-12.70-0.45-4.77%19640417790.674.91%
001270*ST铖昌121.01274.77-6.32-4.96%6850884339.633.37%
300133华策影视9.5371.42-0.50-4.99%1529935147347.79.49%
600814杭州解百8.7032.57-0.46-5.02%45323139961.556.17%
002629仁智股份6.20738.16-0.33-5.05%22282314087.975.26%
603231索宝蛋白18.6920.31-1.04-5.27%5724410888.395.39%
603665康隆达33.45-18.67-2.01-5.67%6564922362.564.10%
300027华谊兄弟1.98-15.43-0.13-6.16%154941931041.446.24%
002931锋龙股份88.18773.01-7.32-7.66%197146180436.59.80%
603301振德医疗86.7582.10-7.22-7.68%6434958837.752.42%
688583思看科技156.99116.13-14.18-8.28%34504.7155672.4411.20%
601599浙文影业4.6244.51-0.46-9.06%128968260312.1311.11%
603103横店影视32.73225.04-3.64-10.01%6261520513.260.99%

转至鲍斯股份（300441）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。