|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉祥航空(603885)上海市上涨家数:92下跌家数:351平均涨幅:-0.76%平均换手:2.32%总成交额:1324.00亿元 更新时间：2025-10-16 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 152.68 | 95.73 | +25.45 | +20.00% | 71590 | 102642.7 | 51.31% | | 688336 | 三生国健 | 59.90 | 48.27 | +6.90 | +13.02% | 164351.2 | 98537.77 | 2.66% | | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 323736 | 18486.69 | 1.76% | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 609229 | 222424.8 | 6.39% | | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 56817 | 6755.52 | 2.21% | | 301099 | 雅创电子 | 51.10 | 60.16 | +4.10 | +8.72% | 236584 | 117639 | 26.35% | | 603037 | 凯众股份 | 14.96 | 47.96 | +0.83 | +5.87% | 167662 | 24694.05 | 6.29% | | 603730 | 岱美股份 | 7.15 | 24.64 | +0.36 | +5.30% | 519433 | 36757.96 | 2.42% | | 605098 | 行动教育 | 40.94 | 18.51 | +2.03 | +5.22% | 35882 | 14704.59 | 3.01% | | 603378 | 亚士创能 | 6.14 | -5.24 | +0.29 | +4.96% | 198739 | 12152.88 | 4.64% | | 600605 | 汇通能源 | 32.83 | 201.37 | +1.51 | +4.82% | 44362 | 14618.84 | 2.15% | | 300642 | 透景生命 | 27.08 | 143.57 | +1.23 | +4.76% | 229664 | 61388.72 | 16.68% | | 600490 | 鹏欣资源 | 9.14 | 218.84 | +0.41 | +4.70% | 1575218 | 144469.7 | 7.91% | | 688766 | 普冉股份 | 114.83 | 86.22 | +5.13 | +4.68% | 133801 | 152921.7 | 9.04% | | 688392 | 骄成超声 | 107.80 | 89.98 | +4.75 | +4.61% | 44672.45 | 47883.82 | 3.86% | | 688123 | 聚辰股份 | 153.06 | 68.73 | +6.73 | +4.60% | 113905.6 | 175938.7 | 7.20% | | 688691 | 灿芯股份 | 149.94 | -224.16 | +6.47 | +4.51% | 108951.2 | 161194.5 | 15.25% | | 601083 | 锦江航运 | 12.37 | 10.69 | +0.48 | +4.04% | 272166 | 33343.98 | 14.02% | | 300983 | 尤安设计 | 23.44 | -20.20 | +0.78 | +3.44% | 31747 | 7470.72 | 2.68% | | 600841 | 动力新科 | 6.42 | -5.53 | +0.20 | +3.22% | 167515 | 10726.02 | 1.61% | | 688615 | 合合信息 | 174.30 | 58.78 | +5.42 | +3.21% | 52506.99 | 91369.12 | 5.43% | | 688335 | 复洁环保 | 25.68 | -126.55 | +0.74 | +2.97% | 100129.4 | 25813.96 | 6.76% | | 301499 | 维科精密 | 26.50 | 77.59 | +0.76 | +2.95% | 31724 | 8369.52 | 9.18% | | 002028 | 思源电气 | 110.70 | 35.10 | +3.12 | +2.90% | 68616 | 75459.41 | 1.13% | | 600315 | 上海家化 | 29.12 | -24.31 | +0.80 | +2.82% | 241853 | 70718.02 | 3.60% | | 688382 | 益方生物-U | 27.57 | -109.65 | +0.73 | +2.72% | 181155.3 | 51133.56 | 4.34% | | 002636 | 金安国纪 | 13.80 | 267.27 | +0.35 | +2.60% | 514286 | 70620.59 | 7.10% | | 688301 | 奕瑞科技 | 117.28 | 47.70 | +2.93 | +2.56% | 21172.71 | 24824.65 | 1.06% | | 600193 | *ST创兴 | 4.43 | -9.41 | +0.11 | +2.55% | 187857 | 8316.11 | 4.42% | | 601601 | 中国太保 | 37.71 | 7.60 | +0.81 | +2.20% | 493362 | 185530.7 | 0.72% | | 600651 | 飞乐音响 | 9.14 | 475.47 | +0.19 | +2.12% | 792864 | 72505.57 | 3.16% | | 301062 | 上海艾录 | 8.91 | 837.87 | +0.18 | +2.06% | 171141 | 15202.42 | 5.49% | | 600000 | 浦发银行 | 13.43 | 8.90 | +0.26 | +1.97% | 779144.9 | 103577.7 | 0.24% | | 688682 | 霍莱沃 | 31.61 | 373.81 | +0.55 | +1.77% | 33267.52 | 10644.28 | 3.27% | | 301584 | 建发致新 | 27.05 | 42.35 | +0.46 | +1.73% | 78031 | 21039.49 | 15.48% | | 300327 | 中颖电子 | 26.09 | 85.51 | +0.44 | +1.72% | 134434 | 35197.08 | 3.95% | | 601872 | 招商轮船 | 8.90 | 15.18 | +0.15 | +1.71% | 559343 | 49659.68 | 0.69% | | 603196 | 日播时尚 | 23.36 | -59.62 | +0.37 | +1.61% | 49492 | 11620.79 | 2.09% | | 600613 | 神奇制药 | 6.33 | 50.95 | +0.10 | +1.61% | 61138 | 3842.36 | 1.28% | | 601328 | 交通银行 | 6.99 | 6.55 | +0.11 | +1.60% | 1990293 | 138222.5 | 0.76% | | 600530 | 交大昂立 | 8.50 | 223.34 | +0.13 | +1.55% | 141449 | 11969.08 | 1.83% | | 600026 | 中远海能 | 12.51 | 18.27 | +0.19 | +1.54% | 389005 | 49077.56 | 1.12% | | 601825 | 沪农商行 | 8.78 | 6.87 | +0.13 | +1.50% | 210922 | 18426.81 | 0.22% | | 601229 | 上海银行 | 9.54 | 5.69 | +0.14 | +1.49% | 778110 | 73950.15 | 0.55% | | 301257 | 普蕊斯 | 44.49 | 33.27 | +0.62 | +1.41% | 18007 | 8040.1 | 2.39% | | 300225 | *ST金泰 | 5.19 | 92.68 | +0.07 | +1.37% | 85265 | 4439.02 | 1.79% | | 600508 | 上海能源 | 12.86 | 20.68 | +0.17 | +1.34% | 100531 | 12834.41 | 1.39% | | 600196 | 复星医药 | 28.95 | 23.81 | +0.35 | +1.22% | 256681 | 74574.16 | 1.21% | | 605339 | 南侨食品 | 17.86 | 69.57 | +0.21 | +1.19% | 34907 | 6212.61 | 0.82% | | 603083 | 剑桥科技 | 105.06 | 135.65 | +1.23 | +1.18% | 207065 | 219223 | 7.73% | | 688131 | 皓元医药 | 78.09 | 58.54 | +0.89 | +1.15% | 44150.55 | 34627.02 | 2.08% | | 600115 | 中国东航 | 4.44 | -34.26 | +0.05 | +1.14% | 1588292 | 70403.71 | 0.93% | | 603580 | *ST艾艾 | 14.66 | -634.52 | +0.16 | +1.10% | 8348 | 1222.26 | 0.64% | | 603579 | 荣泰健康 | 33.16 | 40.64 | +0.36 | +1.10% | 47022 | 15597.75 | 2.31% | | 600661 | 昂立教育 | 10.19 | -102.19 | +0.11 | +1.09% | 37741 | 3845.88 | 1.32% | | 688063 | 派能科技 | 67.80 | 473.37 | +0.73 | +1.09% | 83842.12 | 57084.76 | 3.42% | | 300222 | 科大智能 | 13.73 | 87.27 | +0.13 | +0.96% | 426586 | 58237.18 | 6.73% | | 688180 | 君实生物-U | 38.78 | -37.97 | +0.35 | +0.91% | 109777.3 | 43010.5 | 1.43% | | 600834 | 申通地铁 | 8.95 | 85.53 | +0.08 | +0.90% | 69180 | 6168.37 | 1.45% | | 603683 | 晶华新材 | 31.61 | 142.89 | +0.24 | +0.77% | 49809 | 15966.61 | 1.92% | | 688391 | 钜泉科技 | 31.87 | 49.05 | +0.24 | +0.76% | 13543.83 | 4313.994 | 1.18% | | 603515 | 欧普照明 | 17.52 | 14.69 | +0.13 | +0.75% | 8351 | 1457.28 | 0.11% | | 603200 | 上海洗霸 | 84.23 | 136.23 | +0.53 | +0.63% | 60517 | 51204.31 | 3.45% | | 688373 | 盟科药业-U | 8.20 | -14.22 | +0.05 | +0.61% | 179521.2 | 15015.03 | 3.42% | | 600616 | 金枫酒业 | 5.55 | 261.01 | +0.03 | +0.54% | 79696 | 4400.39 | 1.19% | | 600827 | 百联股份 | 9.14 | 10.15 | +0.04 | +0.44% | 111946 | 10250.66 | 0.70% | | 603718 | 海利生物 | 7.03 | 26.45 | +0.03 | +0.43% | 70327 | 4953.6 | 1.08% | | 605208 | 永茂泰 | 14.43 | 218.33 | +0.06 | +0.42% | 128112 | 18853.58 | 3.88% | | 600642 | 申能股份 | 8.11 | 10.36 | +0.03 | +0.37% | 133351 | 10791.98 | 0.27% | | 300899 | *ST凯鑫 | 27.35 | 60.63 | +0.10 | +0.37% | 2026 | 552.22 | 0.49% | | 600018 | 上港集团 | 5.59 | 8.93 | +0.02 | +0.36% | 214862 | 12001.56 | 0.09% | | 920112 | 巴兰仕 | 39.57 | -- | +0.13 | +0.33% | 4445 | 1759.759 | 1.92% | | 600825 | 新华传媒 | 6.61 | 159.85 | +0.02 | +0.30% | 69857 | 4594.55 | 0.67% | | 688158 | 优刻得-W | 24.40 | -52.46 | +0.07 | +0.29% | 111029.4 | 27231.37 | 2.74% | | 600708 | 光明地产 | 3.65 | -6.01 | +0.01 | +0.27% | 169418 | 6205.39 | 0.76% | | 603207 | 小方制药 | 33.69 | 26.10 | +0.09 | +0.27% | 14722 | 4967.07 | 2.71% | | 301070 | 开勒股份 | 61.56 | -2238.30 | +0.16 | +0.26% | 18677 | 11364.59 | 3.15% | | 603587 | 地素时尚 | 12.48 | 23.56 | +0.03 | +0.24% | 16051 | 2004.23 | 0.34% | | 601968 | 宝钢包装 | 5.47 | 38.44 | +0.01 | +0.18% | 157214 | 8551.78 | 1.23% | | 600618 | 氯碱化工 | 11.24 | 15.03 | +0.02 | +0.18% | 131967 | 14972.79 | 1.76% | | 300890 | 翔丰华 | 31.49 | 447.94 | +0.04 | +0.13% | 60988 | 19263.68 | 5.61% | | 600636 | *ST国化 | 8.10 | -9.73 | +0.01 | +0.12% | 23628 | 1920.09 | 0.54% | | 002568 | 百润股份 | 26.91 | 39.98 | +0.03 | +0.11% | 79423 | 21395.44 | 1.10% | | 688008 | 澜起科技 | 144.71 | 83.79 | +0.16 | +0.11% | 340542.6 | 501743.3 | 2.97% | | 603987 | 康德莱 | 9.22 | 17.12 | +0.01 | +0.11% | 49670 | 4584.03 | 1.14% | | 603565 | 中谷物流 | 10.63 | 10.38 | +0.01 | +0.09% | 102564 | 10941.26 | 0.49% | | 603868 | 飞科电器 | 36.58 | 34.38 | +0.03 | +0.08% | 4659 | 1701.82 | 0.11% | | 601595 | 上海电影 | 27.61 | 165.61 | +0.02 | +0.07% | 29608 | 8147.871 | 0.66% | | 603006 | 联明股份 | 14.12 | 59.77 | +0.01 | +0.07% | 19894 | 2814.17 | 0.78% | | 920504 | 博迅生物 | 26.91 | 74.94 | +0.01 | +0.04% | 2481 | 669.4705 | 1.45% | | 301166 | 优宁维 | 30.83 | -145.80 | +0.01 | +0.03% | 5270 | 1624.53 | 0.93% | | 600150 | 中国船舶 | 35.34 | 51.66 | +0.01 | +0.03% | 541252 | 191497 | 0.89% | | 600278 | 东方创业 | 7.50 | 32.47 | 0.00 | 0.00% | 66051 | 4969.17 | 0.76% | | 601866 | 中远海发 | 2.61 | 19.56 | 0.00 | 0.00% | 595318 | 15511.71 | 0.61% | | 300257 | 开山股份 | 15.43 | 46.00 | 0.00 | 0.00% | 65414 | 10093.43 | 0.69% | | 688578 | 艾力斯 | 106.25 | 26.20 | -0.01 | -0.01% | 33856.87 | 36328.42 | 0.75% | | 688521 | 芯原股份 | 170.80 | -141.20 | -0.03 | -0.02% | 117153.4 | 204185.1 | 2.34% | | 688012 | 中微公司 | 273.93 | 95.03 | -0.07 | -0.03% | 132816.6 | 364435.4 | 2.12% | | 600612 | 老凤祥 | 50.05 | 14.82 | -0.03 | -0.06% | 16661 | 8389.511 | 0.53% | | 600272 | 开开实业 | 12.79 | 212.74 | -0.01 | -0.08% | 21472 | 2760.19 | 1.34% | | 603886 | 元祖股份 | 12.25 | 13.55 | -0.01 | -0.08% | 12258 | 1502.33 | 0.51% | | 688206 | 概伦电子 | 42.33 | -2067.83 | -0.04 | -0.09% | 74871 | 32019.94 | 1.72% | | 688366 | 昊海生科 | 50.97 | 29.92 | -0.05 | -0.10% | 4502.46 | 2302.76 | 0.23% | | 601211 | 国泰海通 | 19.05 | 14.14 | -0.02 | -0.10% | 902892 | 172416.2 | 0.67% | | 603899 | 晨光股份 | 27.37 | 19.09 | -0.03 | -0.11% | 38842 | 10644.63 | 0.42% | | 600597 | 光明乳业 | 8.57 | 17.93 | -0.01 | -0.12% | 65392 | 5598.99 | 0.47% | | 300171 | 东富龙 | 14.77 | 89.74 | -0.02 | -0.14% | 65259 | 9679.24 | 1.16% | | 603365 | 水星家纺 | 18.46 | 13.40 | -0.03 | -0.16% | 39090 | 7161.82 | 1.50% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.01 | -0.16% | 136213 | 8381.511 | 1.49% | | 600655 | 豫园股份 | 5.85 | -23.88 | -0.01 | -0.17% | 110500 | 6479.79 | 0.28% | | 688163 | 赛伦生物 | 23.05 | 55.48 | -0.04 | -0.17% | 6094.86 | 1408.623 | 0.56% | | 603329 | 上海雅仕 | 11.27 | 47.92 | -0.02 | -0.18% | 17407 | 1952.78 | 0.84% | | 600104 | 上汽集团 | 16.79 | 182.75 | -0.03 | -0.18% | 322259 | 54288.66 | 0.28% | | 600648 | 外高桥 | 11.17 | 16.65 | -0.02 | -0.18% | 20826 | 2320.25 | 0.22% | | 600624 | ST复华 | 5.00 | -27.27 | -0.01 | -0.20% | 127786 | 6403.4 | 1.88% | | 601788 | 光大证券 | 18.77 | 25.83 | -0.04 | -0.21% | 231562 | 43553.38 | 0.59% | | 301060 | 兰卫医学 | 9.25 | -28.32 | -0.02 | -0.22% | 25505 | 2355.03 | 0.71% | | 600689 | 上海三毛 | 13.81 | 146.87 | -0.03 | -0.22% | 23084 | 3181.8 | 1.52% | | 688082 | 盛美上海 | 180.64 | 61.67 | -0.41 | -0.23% | 24656.93 | 44672.84 | 0.57% | | 600088 | 中视传媒 | 16.31 | 78.85 | -0.04 | -0.24% | 16984 | 2773.85 | 0.43% | | 601607 | 上海医药 | 18.34 | 11.21 | -0.05 | -0.27% | 148807 | 27368.36 | 0.53% | | 600420 | 国药现代 | 10.79 | 13.95 | -0.03 | -0.28% | 56709 | 6121.43 | 0.47% | | 688110 | 东芯股份 | 107.55 | -254.37 | -0.30 | -0.28% | 221934.7 | 239318.8 | 5.02% | | 300462 | ST华铭 | 10.41 | 166.30 | -0.03 | -0.29% | 23781 | 2492.45 | 1.72% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.02 | -0.30% | 32182 | 2165.19 | 0.44% | | 603659 | 璞泰来 | 26.80 | 41.25 | -0.08 | -0.30% | 290365 | 78129.92 | 1.36% | | 600503 | 华丽家族 | 3.29 | -110.02 | -0.01 | -0.30% | 487666 | 16092.67 | 3.04% | | 600754 | 锦江酒店 | 22.22 | 54.63 | -0.07 | -0.31% | 46304 | 10311.69 | 0.51% | | 920541 | 铁大科技 | 15.60 | 32.66 | -0.05 | -0.32% | 8758 | 1373.162 | 0.97% | | 603128 | 华贸物流 | 6.11 | 17.26 | -0.02 | -0.33% | 95457 | 5818.81 | 0.73% | | 600663 | 陆家嘴 | 8.64 | 30.23 | -0.03 | -0.35% | 53164 | 4596.86 | 0.18% | | 920414 | 欧普泰 | 14.37 | -59.55 | -0.05 | -0.35% | 11640 | 1676.804 | 2.11% | | 600958 | 东方证券 | 11.49 | 20.76 | -0.04 | -0.35% | 1063845 | 123114.6 | 1.43% | | 600009 | 上海机场 | 31.56 | 36.31 | -0.11 | -0.35% | 50276 | 15906.58 | 0.25% | | 600696 | *ST岩石 | 5.66 | -9.11 | -0.02 | -0.35% | 16796 | 950.42 | 0.50% | | 600688 | 上海石化 | 2.74 | -166.46 | -0.01 | -0.36% | 230656 | 6310.35 | 0.31% | | 600662 | 外服控股 | 5.35 | 11.04 | -0.02 | -0.37% | 50242 | 2693.59 | 0.22% | | 600628 | 新世界 | 7.39 | 69.32 | -0.03 | -0.40% | 36166 | 2670.01 | 0.56% | | 603226 | 菲林格尔 | 42.05 | -303.90 | -0.18 | -0.43% | 73819 | 31871.4 | 2.08% | | 688505 | 复旦张江 | 9.15 | -379.02 | -0.04 | -0.44% | 50140.8 | 4606.764 | 0.71% | | 601231 | 环旭电子 | 20.45 | 29.88 | -0.09 | -0.44% | 137889 | 28495.31 | 0.63% | | 603324 | 盛剑科技 | 27.12 | 41.79 | -0.12 | -0.44% | 13631 | 3685.94 | 0.92% | | 600097 | 开创国际 | 11.20 | 23.52 | -0.05 | -0.44% | 23045 | 2592.45 | 0.96% | | 600623 | 华谊集团 | 8.95 | 20.70 | -0.04 | -0.44% | 87238 | 7805.391 | 0.47% | | 688293 | 奥浦迈 | 57.45 | 189.30 | -0.26 | -0.45% | 11801.03 | 6773.585 | 1.04% | | 688271 | 联影医疗 | 147.69 | 92.94 | -0.67 | -0.45% | 31084.49 | 46239.03 | 0.38% | | 603256 | 宏和科技 | 32.97 | 265.23 | -0.15 | -0.45% | 68879 | 22801.63 | 0.78% | | 603648 | 畅联股份 | 10.92 | 33.20 | -0.05 | -0.46% | 22208 | 2439.38 | 0.61% | | 601616 | 广电电气 | 4.34 | 78.55 | -0.02 | -0.46% | 405081 | 17733.03 | 4.75% | | 920405 | 海希通讯 | 21.60 | 53.25 | -0.10 | -0.46% | 9580 | 2081.41 | 0.87% | | 688091 | 上海谊众 | 57.33 | 1131.82 | -0.27 | -0.47% | 25905.81 | 15118.4 | 1.25% | | 603122 | 合富中国 | 6.37 | -1105.42 | -0.03 | -0.47% | 26535 | 1688.82 | 0.67% | | 002116 | 中国海诚 | 10.44 | 14.01 | -0.05 | -0.48% | 65575 | 6827.84 | 1.43% | | 601200 | 上海环境 | 8.20 | 18.39 | -0.04 | -0.49% | 44079 | 3613.85 | 0.33% | | 603121 | 华培动力 | 16.36 | 226.07 | -0.08 | -0.49% | 35657 | 5843.55 | 1.05% | | 603296 | 华勤技术 | 95.27 | 27.46 | -0.47 | -0.49% | 51335 | 49073.98 | 0.90% | | 605081 | *ST太和 | 11.77 | -3.59 | -0.06 | -0.51% | 6715 | 792.52 | 0.59% | | 688085 | 三友医疗 | 19.61 | 140.95 | -0.10 | -0.51% | 42438.49 | 8430.614 | 1.35% | | 600640 | 国脉文化 | 13.70 | 626.74 | -0.07 | -0.51% | 79567 | 10835.94 | 1.00% | | 301419 | 阿莱德 | 32.92 | 63.42 | -0.18 | -0.54% | 14537 | 4806.84 | 3.43% | | 300059 | 东方财富 | 25.40 | 36.09 | -0.14 | -0.55% | 1853344 | 471771 | 1.39% | | 688247 | 宣泰医药 | 10.69 | 40.68 | -0.06 | -0.56% | 19188.33 | 2063.955 | 0.42% | | 688193 | 仁度生物 | 47.67 | -189.03 | -0.27 | -0.56% | 4144.22 | 2005.811 | 1.03% | | 600826 | 兰生股份 | 10.43 | 27.25 | -0.06 | -0.57% | 60895 | 6377.04 | 0.83% | | 300613 | 富瀚微 | 48.20 | 63.84 | -0.28 | -0.58% | 31879 | 15498.28 | 1.45% | | 300286 | 安科瑞 | 25.68 | 33.06 | -0.15 | -0.58% | 88664 | 22894.26 | 5.04% | | 603341 | 龙旗科技 | 45.93 | 41.61 | -0.27 | -0.58% | 66586 | 30606.65 | 2.50% | | 002211 | ST宏达 | 3.40 | -43.82 | -0.02 | -0.58% | 34996 | 1191.87 | 0.81% | | 600119 | 长江投资 | 8.40 | -44.18 | -0.05 | -0.59% | 53436 | 4489.29 | 1.46% | | 002252 | 上海莱士 | 6.70 | 22.43 | -0.04 | -0.59% | 267902 | 18017.81 | 0.40% | | 605398 | 新炬网络 | 29.83 | 475.48 | -0.18 | -0.60% | 17223 | 5148.05 | 1.06% | | 300272 | 开能健康 | 6.52 | 41.23 | -0.04 | -0.61% | 65482 | 4287.36 | 1.41% | | 605338 | 巴比食品 | 25.80 | 20.83 | -0.16 | -0.62% | 28471 | 7370.871 | 1.19% | | 002022 | 科华生物 | 6.43 | -4.58 | -0.04 | -0.62% | 42305 | 2723.66 | 0.82% | | 600081 | 东风科技 | 12.63 | 80.20 | -0.08 | -0.63% | 22146 | 2810.73 | 0.50% | | 600649 | 城投控股 | 4.71 | 23.70 | -0.03 | -0.63% | 172903 | 8181.85 | 0.69% | | 001266 | 宏英智能 | 28.10 | 94.26 | -0.18 | -0.64% | 9326 | 2642.87 | 1.62% | | 600620 | 天宸股份 | 6.24 | 88.37 | -0.04 | -0.64% | 40889 | 2562.42 | 0.60% | | 600602 | 云赛智联 | 19.69 | 146.05 | -0.13 | -0.66% | 123058 | 24287.88 | 1.15% | | 603214 | 爱婴室 | 18.10 | 22.65 | -0.12 | -0.66% | 26534 | 4798.57 | 1.92% | | 600675 | 中华企业 | 2.95 | 32.08 | -0.02 | -0.67% | 254914 | 7543.8 | 0.42% | | 603777 | 来伊份 | 13.01 | -30.88 | -0.09 | -0.69% | 32965 | 4290.82 | 0.99% | | 603022 | 新通联 | 10.09 | 39.82 | -0.07 | -0.69% | 19115 | 1933.2 | 0.96% | | 603855 | 华荣股份 | 20.06 | 14.72 | -0.14 | -0.69% | 19544 | 3927.66 | 0.59% | | 603619 | 中曼石油 | 19.74 | 15.25 | -0.14 | -0.70% | 71235 | 14034.44 | 1.54% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.02 | -0.71% | 291308 | 8196.64 | 1.94% | | 920139 | 华岭股份 | 23.39 | -245.49 | -0.17 | -0.72% | 23095 | 5435.246 | 0.89% | | 002451 | 摩恩电气 | 6.86 | 213.81 | -0.05 | -0.72% | 54401 | 3743.71 | 1.24% | | 688133 | 泰坦科技 | 24.03 | 225.02 | -0.18 | -0.74% | 23713.02 | 5729.543 | 1.44% | | 603418 | 友升股份 | 61.06 | 24.61 | -0.46 | -0.75% | 24257 | 14872.81 | 6.00% | | 688019 | 安集科技 | 209.41 | 52.27 | -1.59 | -0.75% | 26696.11 | 56264.82 | 1.58% | | 603786 | 科博达 | 91.41 | 43.35 | -0.70 | -0.76% | 45023 | 41950.87 | 1.11% | | 603107 | 上海汽配 | 15.62 | 30.90 | -0.12 | -0.76% | 16175 | 2531.8 | 0.74% | | 603350 | 安乃达 | 38.40 | 40.48 | -0.30 | -0.78% | 9770 | 3779.63 | 2.22% | | 688061 | 灿瑞科技 | 35.40 | -55.59 | -0.28 | -0.78% | 9202.66 | 3277.322 | 2.13% | | 600608 | *ST沪科 | 3.78 | -191.77 | -0.03 | -0.79% | 6628 | 251.4 | 0.21% | | 605136 | 丽人丽妆 | 10.04 | -67.17 | -0.08 | -0.79% | 127343 | 12865.93 | 3.18% | | 603790 | 雅运股份 | 21.30 | 69.45 | -0.17 | -0.79% | 14925 | 3178.02 | 0.78% | | 603153 | 上海建科 | 18.46 | 21.60 | -0.15 | -0.81% | 18275 | 3381.31 | 1.35% | | 301173 | 毓恬冠佳 | 46.61 | 27.23 | -0.38 | -0.81% | 4017 | 1884.17 | 2.26% | | 300551 | 古鳌科技 | 12.03 | -11.88 | -0.10 | -0.82% | 110203 | 13384.38 | 3.25% | | 603633 | 徕木股份 | 10.71 | 85.01 | -0.09 | -0.83% | 60358 | 6488.88 | 1.41% | | 603501 | 豪威集团 | 132.76 | 40.20 | -1.13 | -0.84% | 105799 | 140707.7 | 0.88% | | 688217 | 睿昂基因 | 27.74 | -72.30 | -0.24 | -0.86% | 5194.81 | 1448.903 | 0.93% | | 688098 | 申联生物 | 10.39 | -184.69 | -0.09 | -0.86% | 34713.1 | 3634.547 | 0.85% | | 301555 | 惠柏新材 | 30.00 | 60.58 | -0.26 | -0.86% | 14466 | 4352.33 | 2.99% | | 603682 | 锦和商管 | 5.72 | 40.35 | -0.05 | -0.87% | 45557 | 2616.64 | 0.96% | | 605598 | 上海港湾 | 31.24 | 89.25 | -0.28 | -0.89% | 58750 | 18463.27 | 2.42% | | 300999 | 金龙鱼 | 31.12 | 53.38 | -0.28 | -0.89% | 69833 | 21835.1 | 1.29% | | 301230 | 泓博医药 | 33.10 | 178.61 | -0.30 | -0.90% | 17470 | 5833.93 | 2.27% | | 600820 | 隧道股份 | 6.52 | 7.37 | -0.06 | -0.91% | 195694 | 12793.77 | 0.62% | | 301001 | 凯淳股份 | 31.14 | 194.43 | -0.29 | -0.92% | 12323 | 3853.2 | 2.47% | | 002162 | 悦心健康 | 4.26 | -26.51 | -0.04 | -0.93% | 60917 | 2604.22 | 0.66% | | 600824 | 益民集团 | 4.25 | 264.68 | -0.04 | -0.93% | 92127 | 3932.26 | 0.87% | | 301156 | 美农生物 | 17.89 | 47.42 | -0.17 | -0.94% | 33005 | 5941.79 | 4.42% | | 600094 | 大名城 | 5.23 | -4.97 | -0.05 | -0.95% | 332986 | 17444.53 | 1.57% | | 601156 | 东航物流 | 15.51 | 9.12 | -0.15 | -0.96% | 49164 | 7660.4 | 0.52% | | 301303 | 真兰仪表 | 15.51 | 18.74 | -0.15 | -0.96% | 12825 | 1996.1 | 1.26% | | 688798 | 艾为电子 | 83.08 | 60.54 | -0.81 | -0.97% | 20012.28 | 16708.34 | 1.47% | | 603068 | 博通集成 | 40.00 | 179.66 | -0.39 | -0.97% | 27909 | 11230.24 | 1.86% | | 601696 | 中银证券 | 14.13 | 37.49 | -0.14 | -0.98% | 282022 | 40085.78 | 1.02% | | 600639 | 浦东金桥 | 10.95 | 14.47 | -0.11 | -0.99% | 41052 | 4508.91 | 0.48% | | 688435 | 英方软件 | 33.75 | -168.01 | -0.34 | -1.00% | 6892.96 | 2333.964 | 1.46% | | 300511 | 雪榕生物 | 6.89 | -7.50 | -0.07 | -1.01% | 380158 | 26613.13 | 6.96% | | 688121 | 卓然股份 | 12.74 | 50.40 | -0.13 | -1.01% | 20255.26 | 2573.601 | 1.00% | | 300326 | ST凯利 | 5.87 | -45.75 | -0.06 | -1.01% | 43325 | 2560.96 | 0.61% | | 300947 | 德必集团 | 19.45 | 102.89 | -0.20 | -1.02% | 14317 | 2795.42 | 0.95% | | 600741 | 华域汽车 | 19.83 | 9.32 | -0.21 | -1.05% | 101087 | 20077.68 | 0.32% | | 301025 | 读客文化 | 9.38 | 403.86 | -0.10 | -1.05% | 23774 | 2239.15 | 0.86% | | 605186 | 健麾信息 | 19.54 | 332.12 | -0.21 | -1.06% | 11241 | 2204.71 | 0.83% | | 688538 | 和辉光电-U | 2.77 | -18.40 | -0.03 | -1.07% | 550184.8 | 15219.45 | 0.96% | | 300802 | 矩子科技 | 20.15 | 82.20 | -0.22 | -1.08% | 30908 | 6247.31 | 1.55% | | 000863 | 三湘印象 | 3.61 | 320.86 | -0.04 | -1.10% | 119893 | 4343.16 | 1.03% | | 600606 | 绿地控股 | 1.80 | -1.31 | -0.02 | -1.10% | 1046099 | 18824.19 | 0.74% | | 603056 | 德邦股份 | 15.24 | 26.80 | -0.17 | -1.10% | 43725 | 6686.63 | 0.43% | | 688129 | 东来技术 | 22.32 | 28.98 | -0.25 | -1.11% | 5469.3 | 1228.981 | 0.45% | | 600833 | 第一医药 | 13.29 | 62.69 | -0.15 | -1.12% | 25074 | 3350.23 | 1.12% | | 600284 | 浦东建设 | 8.84 | 15.31 | -0.10 | -1.12% | 156615 | 13983.06 | 1.61% | | 920799 | 艾融软件 | 52.22 | 132.48 | -0.60 | -1.14% | 10849 | 5704.055 | 0.90% | | 600611 | 大众交通 | 6.05 | 81.45 | -0.07 | -1.14% | 163195 | 9894.19 | 1.04% | | 600072 | 中船科技 | 12.08 | -52.46 | -0.14 | -1.15% | 77196 | 9365.529 | 0.71% | | 688202 | 美迪西 | 61.77 | -30.34 | -0.72 | -1.15% | 35310.03 | 22096.74 | 2.63% | | 301151 | 冠龙节能 | 20.43 | 42.26 | -0.24 | -1.16% | 14338 | 2944.13 | 0.85% | | 603189 | 网达软件 | 21.20 | 614.80 | -0.25 | -1.17% | 93688 | 20178.1 | 3.48% | | 688603 | 天承科技 | 68.51 | 114.30 | -0.81 | -1.17% | 9926.34 | 6786.849 | 2.09% | | 600517 | 国网英大 | 5.87 | 18.60 | -0.07 | -1.18% | 180674 | 10626.4 | 0.32% | | 600210 | 紫江企业 | 7.49 | 12.25 | -0.09 | -1.19% | 428815 | 32197.32 | 2.83% | | 002669 | 康达新材 | 13.25 | -29.03 | -0.16 | -1.19% | 57356 | 7651.01 | 1.90% | | 688179 | 阿拉丁 | 12.42 | 51.67 | -0.15 | -1.19% | 44446.67 | 5579.687 | 1.34% | | 002605 | 姚记科技 | 26.28 | 21.49 | -0.32 | -1.20% | 36903 | 9728.83 | 1.09% | | 605151 | 西上海 | 19.46 | -161.49 | -0.24 | -1.22% | 10822 | 2116.05 | 0.80% | | 301037 | 保立佳 | 14.48 | -17.15 | -0.18 | -1.23% | 18822 | 2731.89 | 2.77% | | 603681 | 永冠新材 | 16.80 | 29.59 | -0.21 | -1.23% | 32791 | 5529.75 | 1.72% | | 600019 | 宝钢股份 | 7.16 | 20.26 | -0.09 | -1.24% | 597663 | 42880.17 | 0.27% | | 600643 | 爱建集团 | 5.56 | -14.74 | -0.07 | -1.24% | 80280 | 4473.61 | 0.50% | | 600822 | 上海物贸 | 11.12 | 144.15 | -0.14 | -1.24% | 62396 | 6960.72 | 1.58% | | 603729 | 龙韵股份 | 16.56 | 885.38 | -0.21 | -1.25% | 11393 | 1893.95 | 1.22% | | 002561 | 徐家汇 | 8.64 | 460.90 | -0.11 | -1.26% | 67372 | 5859.59 | 1.63% | | 600061 | 国投资本 | 7.84 | 15.94 | -0.10 | -1.26% | 418064 | 32962.66 | 0.65% | | 600073 | 光明肉业 | 7.01 | 47.38 | -0.09 | -1.27% | 135192 | 9523.471 | 1.44% | | 600679 | 上海凤凰 | 12.45 | -48.66 | -0.16 | -1.27% | 26778 | 3353.9 | 0.78% | | 603012 | 创力集团 | 6.22 | 20.38 | -0.08 | -1.27% | 73198 | 4576.19 | 1.13% | | 688660 | 电气风电 | 20.14 | -39.67 | -0.26 | -1.27% | 172114.4 | 34606.35 | 1.29% | | 603713 | 密尔克卫 | 60.22 | 15.71 | -0.78 | -1.28% | 6326 | 3830.71 | 0.40% | | 301525 | 儒竞科技 | 94.73 | 50.10 | -1.23 | -1.28% | 9018 | 8558 | 3.82% | | 600637 | 东方明珠 | 9.20 | 52.45 | -0.12 | -1.29% | 380260 | 35138.49 | 1.13% | | 688031 | 星环科技-U | 51.87 | -21.28 | -0.68 | -1.29% | 15677.16 | 8188.357 | 1.67% | | 300226 | 上海钢联 | 25.92 | 42.18 | -0.34 | -1.29% | 103740 | 27293.65 | 3.39% | | 300508 | 维宏股份 | 28.00 | 36.46 | -0.37 | -1.30% | 8079 | 2270.36 | 0.99% | | 688368 | 晶丰明源 | 106.49 | 712.90 | -1.41 | -1.31% | 12134.75 | 13082.8 | 1.37% | | 688016 | 心脉医疗 | 104.97 | 31.31 | -1.39 | -1.31% | 12891.49 | 13665.93 | 1.05% | | 600816 | 建元信托 | 2.99 | 508.28 | -0.04 | -1.32% | 481734 | 14435.23 | 0.88% | | 688062 | 迈威生物-U | 46.59 | -16.19 | -0.63 | -1.33% | 78825.66 | 37385.66 | 3.86% | | 600171 | 上海贝岭 | 35.01 | 62.29 | -0.48 | -1.35% | 118024 | 41527.37 | 1.66% | | 600621 | 华鑫股份 | 16.71 | 40.40 | -0.23 | -1.36% | 183956 | 30909.7 | 1.73% | | 300126 | 锐奇股份 | 10.14 | -107.66 | -0.14 | -1.36% | 123759 | 12760.88 | 5.88% | | 603062 | 麦加芯彩 | 54.78 | 23.95 | -0.76 | -1.37% | 11592 | 6410.9 | 3.06% | | 002706 | 良信股份 | 12.21 | 42.61 | -0.17 | -1.37% | 894447.1 | 111725.7 | 9.78% | | 301315 | 威士顿 | 47.91 | 89.73 | -0.67 | -1.38% | 4838 | 2327.76 | 1.31% | | 002565 | 顺灏股份 | 7.14 | 146.70 | -0.10 | -1.38% | 232200 | 16897.98 | 2.19% | | 600626 | 申达股份 | 4.98 | -130.84 | -0.07 | -1.39% | 908988.9 | 46683.3 | 8.20% | | 600601 | 方正科技 | 9.94 | 151.57 | -0.14 | -1.39% | 789268.9 | 78898.14 | 1.89% | | 300380 | 安硕信息 | 46.68 | 283.85 | -0.67 | -1.41% | 20549 | 9679.93 | 1.61% | | 601828 | 美凯龙 | 2.78 | -3.33 | -0.04 | -1.42% | 156029 | 4366.2 | 0.43% | | 688351 | 微电生理 | 20.83 | 144.74 | -0.30 | -1.42% | 19471.68 | 4102.307 | 1.56% | | 603170 | 宝立食品 | 14.53 | 24.08 | -0.21 | -1.42% | 18642 | 2725.02 | 0.47% | | 688265 | 南模生物 | 47.60 | 109.77 | -0.69 | -1.43% | 6679.869 | 3227.227 | 0.86% | | 002486 | 嘉麟杰 | 2.73 | 88.22 | -0.04 | -1.44% | 127678 | 3505.63 | 1.56% | | 603192 | 汇得科技 | 25.04 | 27.11 | -0.37 | -1.46% | 43588 | 10974.3 | 3.14% | | 600638 | 新黄浦 | 6.08 | 25.33 | -0.09 | -1.46% | 108589 | 6633.52 | 1.61% | | 002278 | 神开股份 | 9.43 | 62.45 | -0.14 | -1.46% | 88949 | 8398.649 | 2.66% | | 603881 | 数据港 | 33.31 | 163.26 | -0.50 | -1.48% | 158692 | 53195.62 | 2.21% | | 300915 | 海融科技 | 25.18 | 70.97 | -0.38 | -1.49% | 6643 | 1683.57 | 1.15% | | 688212 | 澳华内镜 | 46.98 | -248.93 | -0.71 | -1.49% | 19023.43 | 9122.376 | 1.41% | | 601021 | 春秋航空 | 52.88 | 24.86 | -0.80 | -1.49% | 46467 | 24783.58 | 0.47% | | 300074 | 华平股份 | 4.61 | -56.20 | -0.07 | -1.50% | 117403 | 5440.7 | 2.16% | | 603728 | 鸣志电器 | 70.18 | 453.43 | -1.07 | -1.50% | 56019 | 39429.52 | 1.34% | | 603108 | 润达医疗 | 14.94 | -57.56 | -0.23 | -1.52% | 66573 | 10011.28 | 1.10% | | 300590 | 移为通信 | 11.68 | 59.07 | -0.18 | -1.52% | 56055 | 6572.86 | 1.58% | | 600845 | 宝信软件 | 23.20 | 40.43 | -0.36 | -1.53% | 125225 | 29153.67 | 0.59% | | 300230 | 永利股份 | 5.13 | 17.55 | -0.08 | -1.54% | 113980 | 5875.46 | 1.81% | | 688479 | 友车科技 | 19.10 | 58.29 | -0.30 | -1.55% | 8456.54 | 1613.081 | 1.36% | | 688188 | 柏楚电子 | 145.67 | 40.77 | -2.29 | -1.55% | 11801.87 | 17312.67 | 0.41% | | 301024 | 霍普股份 | 40.06 | -22.26 | -0.64 | -1.57% | 3503 | 1411.47 | 0.58% | | 688317 | 之江生物 | 22.34 | -26.28 | -0.36 | -1.59% | 9010.68 | 2029.458 | 0.47% | | 300245 | 天玑科技 | 14.17 | -55.03 | -0.23 | -1.60% | 41114 | 5850.58 | 1.31% | | 605289 | 罗曼股份 | 75.95 | -309.63 | -1.24 | -1.61% | 19795 | 15069.02 | 1.83% | | 688330 | 宏力达 | 36.85 | 22.91 | -0.61 | -1.63% | 15762.9 | 5854.774 | 1.13% | | 920346 | 威贸电子 | 27.76 | 47.82 | -0.46 | -1.63% | 8730 | 2458.237 | 1.96% | | 603232 | 格尔软件 | 16.12 | 259.50 | -0.27 | -1.65% | 219458 | 35218.33 | 9.49% | | 605222 | 起帆电缆 | 19.69 | 72.59 | -0.33 | -1.65% | 37246 | 7386.4 | 0.90% | | 603895 | 天永智能 | 28.01 | -17.25 | -0.47 | -1.65% | 7898 | 2221.34 | 0.73% | | 600838 | 上海九百 | 8.33 | 79.34 | -0.14 | -1.65% | 34881 | 2923.54 | 0.87% | | 688653 | 康希通信 | 13.60 | -69.59 | -0.23 | -1.66% | 99882.57 | 13688.1 | 3.22% | | 600882 | 妙可蓝多 | 26.56 | 77.32 | -0.45 | -1.67% | 75376 | 20175.57 | 1.48% | | 300170 | 汉得信息 | 17.03 | 91.16 | -0.29 | -1.67% | 215477 | 36721.15 | 2.20% | | 300008 | 天海防务 | 6.39 | 54.30 | -0.11 | -1.69% | 397306 | 25478.95 | 2.41% | | 603466 | 风语筑 | 9.21 | 346.47 | -0.16 | -1.71% | 69229 | 6403.95 | 1.16% | | 603197 | 保隆科技 | 40.19 | 29.71 | -0.70 | -1.71% | 34473 | 14003.59 | 1.61% | | 600895 | 张江高科 | 46.42 | 66.24 | -0.81 | -1.72% | 376092 | 176422.6 | 2.43% | | 600619 | 海立股份 | 22.29 | 381.32 | -0.39 | -1.72% | 231531 | 52154.44 | 2.93% | | 300627 | 华测导航 | 32.37 | 38.59 | -0.57 | -1.73% | 72096 | 23468.58 | 1.11% | | 600021 | 上海电力 | 23.81 | 25.56 | -0.42 | -1.73% | 1240887 | 300064.5 | 4.40% | | 600692 | 亚通股份 | 7.88 | -162.47 | -0.14 | -1.75% | 57030 | 4506.85 | 2.24% | | 600818 | 中路股份 | 10.13 | -106.31 | -0.18 | -1.75% | 26215 | 2667.43 | 1.10% | | 300168 | 万达信息 | 6.71 | -15.61 | -0.12 | -1.76% | 115931 | 7801.311 | 0.81% | | 002328 | 新朋股份 | 6.14 | 33.44 | -0.11 | -1.76% | 86854 | 5354.78 | 1.52% | | 002401 | 中远海科 | 17.30 | 250.45 | -0.31 | -1.76% | 44661 | 7773.44 | 1.20% | | 688710 | 益诺思 | 41.85 | 159.69 | -0.75 | -1.76% | 10708.22 | 4608.428 | 1.18% | | 301273 | 瑞晨环保 | 26.46 | -52.80 | -0.48 | -1.78% | 5362 | 1431.04 | 1.55% | | 300253 | 卫宁健康 | 8.81 | -323.86 | -0.16 | -1.78% | 219832 | 19449.3 | 1.15% | | 688592 | 司南导航 | 44.80 | -94.67 | -0.83 | -1.82% | 7252.28 | 3260.521 | 1.88% | | 603325 | 博隆技术 | 83.25 | 15.11 | -1.56 | -1.84% | 6734 | 5656.84 | 1.97% | | 603918 | 金桥信息 | 16.49 | -125.93 | -0.31 | -1.85% | 97399 | 16149.85 | 2.67% | | 603887 | 城地香江 | 15.88 | -35.23 | -0.30 | -1.85% | 71486 | 11423.3 | 1.20% | | 600846 | 同济科技 | 13.75 | 26.91 | -0.26 | -1.86% | 71707 | 10013.42 | 1.15% | | 688602 | 康鹏科技 | 8.34 | -159.24 | -0.16 | -1.88% | 60817.82 | 5088.444 | 2.34% | | 300061 | 旗天科技 | 10.93 | -34.57 | -0.21 | -1.89% | 70257 | 7728.19 | 1.13% | | 002454 | 松芝股份 | 8.32 | 27.95 | -0.16 | -1.89% | 48589 | 4069.39 | 0.77% | | 600500 | 中化国际 | 4.15 | -3.99 | -0.08 | -1.89% | 192994 | 8055.271 | 0.54% | | 603960 | 克来机电 | 20.87 | 110.03 | -0.41 | -1.93% | 69990 | 14588.1 | 2.67% | | 600604 | 市北高新 | 6.10 | 469.13 | -0.12 | -1.93% | 260395 | 16002.09 | 1.85% | | 300236 | 上海新阳 | 57.95 | 72.61 | -1.14 | -1.93% | 62251 | 36402.87 | 2.23% | | 688155 | 先惠技术 | 64.95 | 33.18 | -1.29 | -1.95% | 17539.76 | 11517.78 | 1.40% | | 300067 | 安诺其 | 4.48 | -151.69 | -0.09 | -1.97% | 127764 | 5770.34 | 1.36% | | 603499 | 翔港科技 | 16.86 | 39.45 | -0.34 | -1.98% | 57263 | 9777.4 | 1.89% | | 600170 | 上海建工 | 2.92 | 12.65 | -0.06 | -2.01% | 2913928 | 85264.81 | 3.28% | | 603275 | 众辰科技 | 47.20 | 35.03 | -0.97 | -2.01% | 12779 | 6066.05 | 3.08% | | 603020 | 爱普股份 | 10.21 | 21.73 | -0.21 | -2.02% | 58627 | 6022.96 | 1.53% | | 688230 | 芯导科技 | 77.28 | 82.90 | -1.60 | -2.03% | 11906.31 | 9322.695 | 1.01% | | 300501 | 海顺新材 | 15.93 | 70.31 | -0.33 | -2.03% | 26281 | 4203.82 | 2.10% | | 002858 | 力盛体育 | 14.76 | -65.00 | -0.31 | -2.06% | 27570 | 4111.68 | 1.88% | | 300578 | 会畅通讯 | 18.07 | 177.04 | -0.38 | -2.06% | 29475 | 5345.1 | 1.49% | | 688385 | 复旦微电 | 60.30 | 118.46 | -1.28 | -2.08% | 80156.26 | 48683.1 | 1.49% | | 688213 | 思特威-W | 106.13 | 66.66 | -2.26 | -2.09% | 40434.1 | 43393.97 | 1.25% | | 600835 | 上海机电 | 25.29 | 28.67 | -0.54 | -2.09% | 54294 | 13825.65 | 0.67% | | 002178 | 延华智能 | 6.53 | -1327.57 | -0.14 | -2.10% | 111262 | 7299.9 | 1.56% | | 300483 | 首华燃气 | 13.99 | -5.95 | -0.30 | -2.10% | 193938 | 26741.3 | 7.14% | | 600320 | 振华重工 | 4.63 | 42.69 | -0.10 | -2.11% | 592957 | 27615.61 | 1.78% | | 301289 | 国缆检测 | 54.04 | 52.49 | -1.19 | -2.15% | 11735 | 6417.9 | 1.51% | | 688590 | 新致软件 | 20.84 | 318.60 | -0.46 | -2.16% | 27272.24 | 5718.386 | 1.04% | | 605050 | 福然德 | 14.45 | 20.20 | -0.32 | -2.17% | 73220 | 10668.3 | 1.49% | | 600650 | 锦江在线 | 16.00 | 51.81 | -0.36 | -2.20% | 49646 | 7992.67 | 1.27% | | 600848 | 上海临港 | 11.99 | 26.95 | -0.27 | -2.20% | 299836 | 36225.71 | 1.25% | | 603885 | 吉祥航空 | 13.74 | 32.25 | -0.31 | -2.21% | 162823 | 22656.49 | 0.75% | | 603496 | 恒为科技 | 28.62 | -338.53 | -0.65 | -2.22% | 79156 | 22794.64 | 2.47% | | 688118 | 普元信息 | 26.93 | 67.11 | -0.62 | -2.25% | 14277 | 3865.221 | 1.53% | | 600732 | 爱旭股份 | 17.33 | -9.62 | -0.40 | -2.26% | 388091 | 67959.76 | 2.45% | | 688584 | 上海合晶 | 23.51 | 118.27 | -0.55 | -2.29% | 29014.37 | 6887.302 | 0.85% | | 300153 | 科泰电源 | 34.51 | 267.47 | -0.81 | -2.29% | 79701 | 27836.34 | 2.50% | | 300493 | 润欣科技 | 20.35 | 254.50 | -0.48 | -2.30% | 142383 | 29192.36 | 2.81% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 832176 | 21291.8 | 1.42% | | 688648 | 中邮科技 | 61.80 | 14.49 | -1.46 | -2.31% | 23335.46 | 14759.85 | 3.53% | | 600630 | 龙头股份 | 9.28 | 194.48 | -0.22 | -2.32% | 158488 | 14888.24 | 3.73% | | 688160 | 步科股份 | 85.52 | 149.35 | -2.03 | -2.32% | 7644.639 | 6590.798 | 0.91% | | 688071 | 华依科技 | 35.50 | -147.03 | -0.85 | -2.34% | 12045.84 | 4309.49 | 1.42% | | 603330 | 天洋新材 | 7.89 | -15.60 | -0.19 | -2.35% | 115882 | 9267.91 | 2.85% | | 688099 | 晶晨股份 | 99.20 | 43.68 | -2.40 | -2.36% | 62172.23 | 62255.9 | 1.48% | | 600641 | 万业企业 | 21.78 | 92.49 | -0.53 | -2.38% | 302025 | 66580.59 | 3.25% | | 605128 | 上海沿浦 | 42.17 | 58.14 | -1.03 | -2.38% | 13453 | 5724.31 | 0.64% | | 603039 | 泛微网络 | 57.30 | 67.51 | -1.40 | -2.39% | 29058 | 16651.26 | 1.12% | | 920693 | 阿为特 | 44.70 | 283.16 | -1.10 | -2.40% | 7509 | 3397.73 | 2.05% | | 300762 | 上海瀚讯 | 24.61 | -153.80 | -0.61 | -2.42% | 147795 | 36611.15 | 2.35% | | 301046 | 能辉科技 | 25.30 | 77.79 | -0.64 | -2.47% | 13836 | 3530.67 | 1.22% | | 002527 | 新时达 | 17.63 | -43.71 | -0.45 | -2.49% | 122253 | 21815.24 | 2.31% | | 600151 | 航天机电 | 7.82 | -44.21 | -0.20 | -2.49% | 140370 | 11093.83 | 0.98% | | 603236 | 移远通信 | 99.73 | 30.70 | -2.56 | -2.50% | 66720 | 67020.15 | 2.55% | | 688507 | 索辰科技 | 98.36 | 140.95 | -2.54 | -2.52% | 15313.88 | 15336.51 | 3.11% | | 002269 | 美邦服饰 | 2.32 | -22.23 | -0.06 | -2.52% | 841536 | 19830.07 | 3.35% | | 603057 | 紫燕食品 | 18.93 | 30.94 | -0.49 | -2.52% | 22814 | 4349.79 | 0.55% | | 688073 | 毕得医药 | 66.74 | 43.64 | -1.73 | -2.53% | 7042.83 | 4787.342 | 1.63% | | 688065 | 凯赛生物 | 48.90 | 64.11 | -1.27 | -2.53% | 32926.16 | 16247.34 | 0.56% | | 002346 | 柘中股份 | 18.14 | 21.58 | -0.48 | -2.58% | 67286 | 12415.74 | 1.71% | | 688107 | 安路科技 | 29.48 | -52.43 | -0.80 | -2.64% | 50448.95 | 15037.3 | 1.26% | | 601702 | 华峰铝业 | 16.91 | 13.73 | -0.46 | -2.65% | 71653 | 12263.46 | 0.72% | | 002195 | 岩山科技 | 7.34 | 664.91 | -0.20 | -2.65% | 1362877 | 100878 | 2.43% | | 300892 | 品渥食品 | 35.54 | 96.28 | -0.98 | -2.68% | 44954 | 15976.96 | 6.96% | | 603956 | 威派格 | 6.51 | -17.27 | -0.18 | -2.69% | 128023 | 8406.33 | 2.25% | | 688238 | 和元生物 | 7.61 | -15.78 | -0.22 | -2.81% | 114288 | 8804.145 | 1.78% | | 688680 | 海优新材 | 47.08 | -7.15 | -1.39 | -2.87% | 20218.6 | 9642.07 | 2.41% | | 688018 | 乐鑫科技 | 182.84 | 63.82 | -5.41 | -2.87% | 30754.1 | 56818.03 | 1.96% | | 688718 | 唯赛勃 | 14.18 | 70.40 | -0.42 | -2.88% | 9962.54 | 1425.192 | 0.57% | | 688593 | 新相微 | 19.68 | 524.35 | -0.59 | -2.91% | 48527.21 | 9672.816 | 1.50% | | 688370 | 丛麟科技 | 27.00 | 86.20 | -0.81 | -2.91% | 12695.23 | 3495.824 | 2.90% | | 300180 | 华峰超纤 | 7.32 | 163.95 | -0.22 | -2.92% | 318770 | 23528.44 | 1.86% | | 601519 | 大智慧 | 14.49 | -430.30 | -0.44 | -2.95% | 347512 | 50798.39 | 1.75% | | 600850 | 电科数字 | 27.91 | 36.18 | -0.85 | -2.96% | 99823 | 27951.28 | 1.47% | | 603030 | 全筑股份 | 3.57 | -27.44 | -0.11 | -2.99% | 624465 | 22211.28 | 4.74% | | 600843 | 上工申贝 | 13.11 | -25.99 | -0.41 | -3.03% | 431268 | 57046.85 | 9.19% | | 301161 | 唯万密封 | 35.17 | 68.03 | -1.11 | -3.06% | 23555 | 8388.271 | 1.96% | | 688484 | 南芯科技 | 47.20 | 89.54 | -1.50 | -3.08% | 58049.96 | 27891.57 | 1.98% | | 603159 | 上海亚虹 | 23.28 | 184.73 | -0.74 | -3.08% | 15749 | 3711.85 | 1.12% | | 600635 | 大众公用 | 6.60 | 43.89 | -0.21 | -3.08% | 1940624 | 130146.7 | 8.02% | | 300609 | 汇纳科技 | 37.42 | -520.66 | -1.23 | -3.18% | 27076 | 10217.35 | 2.26% | | 688220 | 翱捷科技-U | 96.07 | -59.65 | -3.20 | -3.22% | 57317.61 | 55862.66 | 1.59% | | 300017 | 网宿科技 | 11.55 | 37.88 | -0.39 | -3.27% | 661668 | 77263.26 | 2.87% | | 002027 | 分众传媒 | 7.52 | 20.39 | -0.26 | -3.34% | 1198110 | 91561.06 | 0.83% | | 002324 | 普利特 | 13.35 | 72.64 | -0.47 | -3.40% | 124971 | 16871.86 | 1.61% | | 603650 | 彤程新材 | 42.13 | 45.50 | -1.49 | -3.42% | 104500 | 44352.81 | 1.75% | | 002158 | 汉钟精机 | 26.06 | 20.82 | -0.93 | -3.45% | 189254 | 49712.94 | 3.55% | | 688608 | 恒玄科技 | 264.31 | 72.05 | -9.55 | -3.49% | 28954.71 | 77481.25 | 1.72% | | 603211 | 晋拓股份 | 17.61 | 91.10 | -0.64 | -3.51% | 34912 | 6214.29 | 1.28% | | 688126 | 沪硅产业 | 26.12 | -75.65 | -0.96 | -3.55% | 425215.4 | 112495.2 | 1.56% | | 300378 | 鼎捷数智 | 49.60 | 85.07 | -1.86 | -3.61% | 113131 | 56950.51 | 4.20% | | 300129 | 泰胜风能 | 8.14 | 44.38 | -0.31 | -3.67% | 314597 | 25698.23 | 4.87% | | 601727 | 上海电气 | 9.64 | 185.30 | -0.37 | -3.70% | 3346489 | 326057.5 | 2.65% | | 600676 | 交运股份 | 6.42 | -20.52 | -0.25 | -3.75% | 222961 | 14496.76 | 2.17% | | 603131 | 上海沪工 | 21.29 | -309.34 | -0.83 | -3.75% | 93813 | 20197.79 | 2.95% | | 301005 | 超捷股份 | 51.88 | 479.96 | -2.03 | -3.77% | 70404 | 36669.66 | 5.32% | | 002184 | 海得控制 | 15.26 | -26.40 | -0.60 | -3.78% | 220379 | 33743.83 | 9.17% | | 300398 | 飞凯材料 | 23.53 | 38.87 | -0.94 | -3.84% | 225287 | 53776.95 | 4.00% | | 301000 | 肇民科技 | 45.00 | 80.86 | -1.81 | -3.87% | 36890 | 16770.02 | 1.61% | | 603009 | 北特科技 | 48.57 | 185.70 | -1.99 | -3.94% | 62734 | 30737.14 | 1.85% | | 688372 | 伟测科技 | 78.64 | 53.62 | -3.26 | -3.98% | 45989.17 | 36693.83 | 4.45% | | 301228 | 实朴检测 | 27.64 | -49.93 | -1.15 | -3.99% | 22949 | 6413.68 | 1.92% | | 920961 | 创远信科 | 25.88 | 212.67 | -1.08 | -4.01% | 45796 | 12010.84 | 4.41% | | 920300 | 辰光医疗 | 16.44 | -21.88 | -0.75 | -4.36% | 45852 | 7716.921 | 6.89% | | 002058 | *ST威尔 | 27.11 | 23.21 | -1.26 | -4.44% | 41530 | 11528.88 | 2.90% | | 603690 | 至纯科技 | 35.25 | -1249.02 | -1.75 | -4.73% | 608164 | 216710.7 | 15.88% | | 688596 | 正帆科技 | 43.19 | 24.47 | -2.20 | -4.85% | 150842.9 | 66484.89 | 5.15% | | 688585 | 上纬新材 | 83.80 | 456.70 | -4.71 | -5.32% | 64363.36 | 54296.78 | 1.60% | | 600819 | 耀皮玻璃 | 8.52 | 56.93 | -0.52 | -5.75% | 843176 | 73534.47 | 11.28% | | 688519 | 南亚新材 | 77.91 | 222.47 | -5.09 | -6.13% | 46853.23 | 36738.05 | 2.00% | | 688591 | 泰凌微 | 51.40 | 72.15 | -3.89 | -7.04% | 141431.5 | 73955.63 | 8.40% | | 601611 | 中国核建 | 11.47 | 18.13 | -0.91 | -7.35% | 2120528 | 244423.7 | 7.04% | | 300963 | 中洲特材 | 22.74 | 129.12 | -2.25 | -9.00% | 501824 | 115590 | 17.34% |
|