|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)湖南省上涨家数:66下跌家数:76平均涨幅:+0.03%平均换手:2.70%总成交额:369.97亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 106.23 | 63.47 | +6.80 | +6.84% | 31696.82 | 33450.19 | 3.39% | | 600963 | 岳阳林纸 | 6.12 | 116.61 | +0.38 | +6.62% | 808870 | 48691.38 | 4.60% | | 300490 | 华自科技 | 17.89 | -16.20 | +1.01 | +5.98% | 371538 | 64324.18 | 9.45% | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 11177 | 378.91 | 0.16% | | 002667 | 威领股份 | 20.65 | -25.85 | +0.90 | +4.56% | 190752 | 38588.94 | 8.06% | | 300268 | *ST佳沃 | 13.67 | -3.43 | +0.59 | +4.51% | 23692 | 3203.85 | 1.77% | | 601636 | 旗滨集团 | 7.50 | 37.07 | +0.30 | +4.17% | 815544 | 61123.15 | 2.76% | | 688480 | 赛恩斯 | 82.75 | 70.73 | +3.05 | +3.83% | 36765.05 | 31068.02 | 3.86% | | 920751 | 惠同新材 | 26.98 | 49.74 | +0.98 | +3.77% | 9275 | 2450.032 | 1.12% | | 301358 | 湖南裕能 | 64.62 | 65.71 | +2.12 | +3.39% | 170254 | 108823.3 | 2.24% | | 600961 | 株冶集团 | 20.62 | 20.81 | +0.67 | +3.36% | 247957 | 51285.18 | 3.30% | | 688779 | 五矿新能 | 10.21 | -55.45 | +0.31 | +3.13% | 378408 | 38470.83 | 1.96% | | 300298 | 三诺生物 | 18.55 | 36.86 | +0.50 | +2.77% | 94075 | 17329.25 | 2.08% | | 603319 | 美湖股份 | 38.46 | 86.71 | +1.02 | +2.72% | 121672 | 46405.91 | 3.59% | | 603353 | 和顺石油 | 38.74 | 838.44 | +0.98 | +2.60% | 38787 | 14703.57 | 2.28% | | 688187 | 时代电气 | 57.71 | 19.09 | +1.41 | +2.50% | 46416.55 | 26685.86 | 0.53% | | 000932 | 华菱钢铁 | 6.24 | 15.56 | +0.14 | +2.30% | 533967 | 33151.01 | 0.77% | | 300530 | 领湃科技 | 29.11 | -13.70 | +0.64 | +2.25% | 29767 | 8665.84 | 1.88% | | 301109 | 军信股份 | 16.15 | 17.35 | +0.28 | +1.76% | 84312 | 13562.19 | 3.66% | | 600744 | 华银电力 | 6.40 | 61.85 | +0.11 | +1.75% | 402947 | 25719.98 | 1.98% | | 688750 | 金天钛业 | 19.45 | 109.33 | +0.33 | +1.73% | 68602.46 | 13405.49 | 2.95% | | 300740 | 水羊股份 | 24.30 | 62.57 | +0.41 | +1.72% | 152773 | 37152.72 | 4.26% | | 301259 | 艾布鲁 | 35.10 | -1163.48 | +0.59 | +1.71% | 30783 | 10764.53 | 3.35% | | 688152 | 麒麟信安 | 40.67 | 336.02 | +0.60 | +1.50% | 11583.38 | 4715.088 | 1.13% | | 688308 | 欧科亿 | 54.36 | 464.16 | +0.72 | +1.34% | 85637 | 46892.73 | 5.39% | | 603959 | 百利科技 | 7.01 | -9.92 | +0.09 | +1.30% | 470645 | 33314.27 | 9.60% | | 002452 | 长高电新 | 10.13 | 22.95 | +0.12 | +1.20% | 223719 | 22740.45 | 4.34% | | 000819 | 岳阳兴长 | 16.68 | -149.80 | +0.17 | +1.03% | 98661 | 16471.54 | 2.70% | | 002848 | *ST高斯 | 12.08 | -19.47 | +0.12 | +1.00% | 85096 | 10455.36 | 5.16% | | 002533 | 金杯电工 | 14.31 | 17.33 | +0.14 | +0.99% | 166401 | 23860.35 | 2.61% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.06 | +0.99% | 175909 | 10855.39 | 1.07% | | 920634 | 新威凌 | 26.81 | 83.37 | +0.26 | +0.98% | 18256 | 4942.848 | 4.51% | | 000590 | 古汉医药 | 12.51 | -26.79 | +0.12 | +0.97% | 45788 | 5742.32 | 1.91% | | 300035 | 中科电气 | 21.01 | 27.63 | +0.20 | +0.96% | 115184 | 24161.5 | 1.97% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 161338.2 | 8599.355 | 0.30% | | 001218 | 丽臣实业 | 26.03 | 25.34 | +0.24 | +0.93% | 10366 | 2695.37 | 1.12% | | 600731 | 湖南海利 | 7.66 | 16.28 | +0.07 | +0.92% | 120061 | 9160.689 | 2.22% | | 002096 | 易普力 | 14.25 | 21.22 | +0.13 | +0.92% | 72105 | 10278.07 | 0.58% | | 600479 | 千金药业 | 11.07 | 18.93 | +0.10 | +0.91% | 153242 | 17008.57 | 3.66% | | 000548 | 湖南投资 | 5.83 | 63.27 | +0.05 | +0.87% | 82039 | 4780.56 | 1.64% | | 601577 | 长沙银行 | 10.13 | 4.97 | +0.08 | +0.80% | 137626 | 13864.71 | 0.34% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 93606 | 3984.12 | 0.62% | | 600458 | 时代新材 | 14.49 | 23.73 | +0.10 | +0.69% | 95112 | 13845.94 | 1.10% | | 300515 | 三德科技 | 20.36 | 23.23 | +0.14 | +0.69% | 13138 | 2674.44 | 0.65% | | 301118 | 恒光股份 | 26.91 | -335.46 | +0.18 | +0.67% | 20379 | 5519.64 | 1.94% | | 002650 | ST加加 | 6.23 | -35.69 | +0.04 | +0.65% | 23199 | 1447.62 | 0.21% | | 688067 | 爱威科技 | 28.94 | 73.02 | +0.17 | +0.59% | 14274.35 | 4142.153 | 2.10% | | 600478 | 科力远 | 7.11 | 62.58 | +0.04 | +0.57% | 243763 | 17405.27 | 1.46% | | 301126 | 达嘉维康 | 12.62 | -542.51 | +0.07 | +0.56% | 32071 | 4046.72 | 2.33% | | 000157 | 中联重科 | 9.73 | 19.56 | +0.05 | +0.52% | 586476 | 57305.5 | 0.83% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.03 | +0.45% | 88612 | 5920.08 | 1.63% | | 002125 | 湘潭电化 | 13.75 | 37.93 | +0.06 | +0.44% | 92656 | 12781.5 | 1.47% | | 603825 | ST华扬 | 9.78 | -4.21 | +0.04 | +0.41% | 28458 | 2760.35 | 1.12% | | 300015 | 爱尔眼科 | 10.74 | 31.11 | +0.04 | +0.37% | 551820 | 59261.12 | 0.69% | | 600975 | 新五丰 | 5.73 | 287.30 | +0.02 | +0.35% | 79311 | 4527.3 | 0.63% | | 301087 | 可孚医疗 | 55.39 | 36.15 | +0.19 | +0.34% | 14725 | 8137.84 | 0.76% | | 002155 | 湖南黄金 | 34.04 | 44.01 | +0.08 | +0.24% | 796716.9 | 272667.8 | 5.10% | | 002567 | 唐人神 | 4.39 | -23.91 | +0.01 | +0.23% | 118822 | 5202.99 | 0.83% | | 300705 | 九典制药 | 15.53 | 16.57 | +0.03 | +0.19% | 24605 | 3819.3 | 0.67% | | 920030 | 德众汽车 | 6.69 | -168.72 | +0.01 | +0.15% | 13888 | 925.7826 | 1.24% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.01 | +0.15% | 90542 | 6091.24 | 0.62% | | 601901 | 方正证券 | 7.78 | 15.85 | +0.01 | +0.13% | 346325 | 26910.56 | 0.42% | | 300474 | 景嘉微 | 71.60 | -143.08 | +0.08 | +0.11% | 37077 | 26528.91 | 0.91% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.01 | +0.10% | 141901 | 13868.84 | 1.08% | | 300730 | 科创信息 | 13.63 | -54.50 | +0.01 | +0.07% | 61385 | 8394.489 | 3.18% | | 002943 | 宇晶股份 | 81.21 | -43.44 | +0.03 | +0.04% | 86638 | 69424.52 | 5.95% | | 000428 | 华天酒店 | 3.96 | -17.86 | 0.00 | 0.00% | 185774 | 7324.41 | 1.82% | | 000722 | 湖南发展 | 12.66 | 83.45 | 0.00 | 0.00% | 48884 | 6215.71 | 1.05% | | 002554 | 惠博普 | 4.02 | -51.67 | 0.00 | 0.00% | 420978 | 16916.44 | 3.16% | | 002661 | 克明食品 | 9.58 | 27.82 | 0.00 | 0.00% | 21889 | 2097.29 | 0.70% | | 002913 | 奥士康 | 40.18 | 35.73 | -0.02 | -0.05% | 27704 | 11200.65 | 0.92% | | 920037 | 广信科技 | 80.56 | 41.16 | -0.07 | -0.09% | 7610 | 6163.086 | 2.57% | | 002852 | 道道全 | 11.24 | 13.74 | -0.01 | -0.09% | 26782 | 3014.74 | 0.94% | | 300358 | 楚天科技 | 10.97 | -43.35 | -0.01 | -0.09% | 73787 | 8118.89 | 1.05% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.01 | -0.15% | 71206 | 4754.11 | 1.11% | | 001239 | 永达股份 | 16.80 | 38.08 | -0.03 | -0.18% | 18653 | 3137.41 | 1.64% | | 300187 | 永清环保 | 5.39 | 30.69 | -0.01 | -0.19% | 45727 | 2466.81 | 0.71% | | 688799 | 华纳药厂 | 46.85 | 28.88 | -0.10 | -0.21% | 12970.48 | 6096.357 | 0.99% | | 603989 | 艾华集团 | 18.35 | 33.08 | -0.04 | -0.22% | 25528 | 4707.43 | 0.64% | | 301548 | 崇德科技 | 84.22 | 55.42 | -0.21 | -0.25% | 35100 | 29934.09 | 13.38% | | 002847 | 盐津铺子 | 67.97 | 24.66 | -0.19 | -0.28% | 11883 | 8083.28 | 0.48% | | 600599 | *ST熊猫 | 7.09 | -2.40 | -0.02 | -0.28% | 24724 | 1757.51 | 1.49% | | 300665 | 飞鹿股份 | 8.80 | -13.81 | -0.03 | -0.34% | 59332 | 5216.91 | 2.72% | | 002261 | 拓维信息 | 31.69 | -5992.05 | -0.11 | -0.35% | 272545 | 87085.82 | 2.38% | | 600390 | 五矿资本 | 5.66 | 604.13 | -0.02 | -0.35% | 224489 | 12731.64 | 0.50% | | 300866 | 安克创新 | 101.44 | 21.12 | -0.37 | -0.36% | 16529 | 16740.29 | 0.54% | | 603998 | 方盛制药 | 12.38 | 18.40 | -0.05 | -0.40% | 54636 | 6811.85 | 1.24% | | 002982 | 湘佳股份 | 14.59 | 94.24 | -0.06 | -0.41% | 17167 | 2499.89 | 1.32% | | 000989 | 九芝堂 | 9.14 | 61.39 | -0.04 | -0.44% | 90962 | 8307.82 | 1.31% | | 688523 | 航天环宇 | 59.25 | 236.69 | -0.28 | -0.47% | 50379 | 30056.2 | 5.22% | | 600698 | 湖南天雁 | 8.37 | 2142.00 | -0.04 | -0.48% | 55783 | 4682.89 | 0.67% | | 001216 | 华瓷股份 | 18.27 | 20.40 | -0.09 | -0.49% | 41430 | 7597.2 | 1.69% | | 003000 | 劲仔食品 | 11.46 | 20.72 | -0.06 | -0.52% | 30096 | 3456.17 | 0.98% | | 603883 | 老百姓 | 15.17 | 27.57 | -0.08 | -0.52% | 46989 | 7145.32 | 0.62% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.04 | -0.56% | 35636 | 2540.78 | 1.34% | | 002903 | 宇环数控 | 22.03 | 1130.87 | -0.13 | -0.59% | 23181 | 5110.73 | 2.17% | | 688100 | 威胜信息 | 40.56 | 29.23 | -0.24 | -0.59% | 21019.96 | 8605.261 | 0.43% | | 002251 | 步步高 | 5.06 | -23.36 | -0.03 | -0.59% | 326648 | 16569.76 | 1.52% | | 600476 | 湘邮科技 | 14.51 | -226.62 | -0.09 | -0.62% | 30519 | 4455.3 | 1.89% | | 603517 | ST绝味 | 12.62 | 110.95 | -0.08 | -0.63% | 27174 | 3432.1 | 0.45% | | 000799 | 酒鬼酒 | 54.16 | -327.10 | -0.35 | -0.64% | 77249 | 41836.13 | 2.38% | | 002523 | 天桥起重 | 4.57 | 53.80 | -0.03 | -0.65% | 169769 | 7787.59 | 1.20% | | 920351 | 华光源海 | 21.06 | 59.98 | -0.14 | -0.66% | 2734 | 577.1144 | 0.69% | | 002097 | 山河智能 | 11.68 | 93.10 | -0.08 | -0.68% | 102807 | 12076.34 | 0.96% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.05 | -0.69% | 136266 | 9746.8 | 0.98% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.10 | -0.69% | 133716 | 19245.82 | 1.01% | | 002879 | 长缆科技 | 21.99 | 80.87 | -0.16 | -0.72% | 36154 | 7991.41 | 2.71% | | 688289 | 圣湘生物 | 19.85 | 42.36 | -0.15 | -0.75% | 36934.98 | 7363.001 | 0.64% | | 000504 | *ST生物 | 8.86 | -471.39 | -0.07 | -0.78% | 13844 | 1230.27 | 0.42% | | 688598 | 金博股份 | 28.48 | -6.26 | -0.25 | -0.87% | 30489.39 | 8725.776 | 1.50% | | 688189 | 南新制药 | 8.67 | -6.46 | -0.08 | -0.91% | 35942.47 | 3121.962 | 1.31% | | 300800 | 力合科技 | 12.97 | 76.23 | -0.12 | -0.92% | 29484 | 3850.08 | 1.26% | | 300700 | 岱勒新材 | 13.82 | -21.51 | -0.13 | -0.93% | 50721 | 7054.34 | 1.87% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 002716 | 湖南白银 | 14.14 | 194.84 | -0.14 | -0.98% | 2395917 | 343173.6 | 10.31% | | 600257 | 大湖股份 | 7.12 | -61.08 | -0.08 | -1.11% | 96751 | 6883.689 | 2.01% | | 000519 | 中兵红箭 | 18.47 | -78.91 | -0.22 | -1.18% | 178497 | 33162.97 | 1.28% | | 301079 | 邵阳液压 | 42.95 | -579.49 | -0.52 | -1.20% | 82865 | 35884.64 | 11.92% | | 603721 | *ST天择 | 21.92 | -168.73 | -0.27 | -1.22% | 40408 | 8939.689 | 3.11% | | 300726 | 宏达电子 | 48.39 | 57.79 | -0.60 | -1.22% | 53505 | 26247.38 | 2.50% | | 300267 | 尔康制药 | 3.80 | -25.42 | -0.05 | -1.30% | 268044 | 10255.38 | 1.88% | | 603939 | 益丰药房 | 25.05 | 18.49 | -0.33 | -1.30% | 90038 | 22548.36 | 0.74% | | 920174 | 五新隧装 | 47.27 | 133.33 | -0.63 | -1.32% | 7293 | 3468.723 | 0.84% | | 688157 | 松井股份 | 36.00 | 139.67 | -0.48 | -1.32% | 9560.7 | 3464.62 | 0.61% | | 002297 | 博云新材 | 12.60 | -354.87 | -0.17 | -1.33% | 267478 | 34049.59 | 4.67% | | 000908 | *ST景峰 | 6.58 | 36.98 | -0.09 | -1.35% | 128839 | 8490.56 | 1.46% | | 300123 | 亚光科技 | 7.11 | -7.77 | -0.10 | -1.39% | 302244 | 21664.74 | 3.02% | | 002549 | 凯美特气 | 20.57 | 237.94 | -0.32 | -1.53% | 140906 | 29208.22 | 2.04% | | 002843 | 泰嘉股份 | 18.32 | 109.05 | -0.34 | -1.82% | 53340 | 9863.94 | 2.13% | | 300433 | 蓝思科技 | 34.45 | 44.45 | -0.65 | -1.85% | 476649 | 165718.6 | 0.96% | | 002397 | 梦洁股份 | 4.54 | 107.84 | -0.09 | -1.94% | 136579 | 6235.42 | 2.11% | | 300338 | ST开元 | 3.92 | -9.36 | -0.08 | -2.00% | 79743 | 3133.66 | 2.28% | | 688433 | 华曙高科 | 82.45 | 899.44 | -1.80 | -2.14% | 41164.71 | 33902.53 | 2.04% | | 601098 | 中南传媒 | 11.18 | 12.68 | -0.25 | -2.19% | 262240 | 29236.59 | 1.46% | | 600156 | 华升股份 | 8.16 | -76.41 | -0.22 | -2.63% | 132487 | 10925.29 | 3.29% | | 002412 | 汉森制药 | 7.80 | 22.82 | -0.22 | -2.74% | 537602 | 42570.99 | 10.80% | | 000917 | 电广传媒 | 11.08 | 94.02 | -0.32 | -2.81% | 575467 | 64479.94 | 4.06% | | 300209 | 有棵树 | 8.01 | 101.24 | -0.28 | -3.38% | 384797 | 30945.73 | 5.41% | | 001208 | 华菱线缆 | 22.50 | 124.93 | -0.80 | -3.43% | 279275 | 63674.94 | 10.60% | | 300592 | 华凯易佰 | 13.75 | 183.59 | -0.49 | -3.44% | 87956 | 12215.53 | 2.52% | | 300672 | 国科微 | 138.56 | 870.96 | -5.25 | -3.65% | 47046 | 65728.04 | 2.24% | | 300345 | 华民股份 | 7.86 | -21.43 | -0.32 | -3.91% | 482941 | 38436.27 | 10.07% | | 300148 | 天舟文化 | 5.57 | 69.24 | -0.24 | -4.13% | 1398774 | 78249.6 | 17.19% | | 300413 | 芒果超媒 | 26.86 | 53.69 | -1.64 | -5.75% | 469805 | 128503.3 | 4.60% | | 301232 | 飞沃科技 | 198.79 | -386.59 | -12.39 | -5.87% | 77201 | 155319.1 | 17.28% | | 600969 | 郴电国际 | 9.78 | -229.62 | -1.03 | -9.53% | 464508 | 46623.73 | 12.55% |
|