|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)湖南省上涨家数:60下跌家数:82平均涨幅:+0.18%平均换手:1.95%总成交额:255.89亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44021.13 | 40047.26 | 4.62% | | 688059 | 华锐精密 | 112.71 | 67.34 | +6.59 | +6.21% | 21453.91 | 24058.45 | 2.29% | | 002913 | 奥士康 | 42.35 | 37.66 | +2.26 | +5.64% | 47070 | 19495.74 | 1.56% | | 301548 | 崇德科技 | 88.28 | 58.09 | +4.58 | +5.47% | 33410 | 29121.44 | 12.73% | | 000917 | 电广传媒 | 11.62 | 98.60 | +0.56 | +5.06% | 658944 | 74410.01 | 4.65% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 8493 | 302.34 | 0.12% | | 688100 | 威胜信息 | 42.40 | 30.55 | +2.00 | +4.95% | 37738.07 | 15796.23 | 0.77% | | 688308 | 欧科亿 | 56.16 | 479.53 | +2.17 | +4.02% | 47680.58 | 26290.38 | 3.00% | | 300726 | 宏达电子 | 50.24 | 60.00 | +1.84 | +3.80% | 60918 | 30158.38 | 2.84% | | 002533 | 金杯电工 | 14.81 | 17.94 | +0.53 | +3.71% | 246424 | 36230.14 | 3.86% | | 920037 | 广信科技 | 83.08 | 42.45 | +2.69 | +3.35% | 12949 | 10644.47 | 4.38% | | 002879 | 长缆科技 | 22.64 | 83.26 | +0.71 | +3.24% | 63912 | 14311.04 | 4.80% | | 002452 | 长高电新 | 10.43 | 23.63 | +0.32 | +3.17% | 183255 | 18969.64 | 3.55% | | 002843 | 泰嘉股份 | 18.87 | 112.32 | +0.57 | +3.11% | 63460 | 11927.95 | 2.53% | | 002261 | 拓维信息 | 32.50 | -6145.21 | +0.82 | +2.59% | 320029 | 103264 | 2.79% | | 600961 | 株冶集团 | 21.18 | 21.38 | +0.53 | +2.57% | 184127 | 39141.17 | 2.45% | | 301358 | 湖南裕能 | 66.63 | 67.76 | +1.66 | +2.56% | 134306 | 88048.34 | 1.77% | | 300592 | 华凯易佰 | 14.16 | 189.06 | +0.35 | +2.53% | 110817 | 15635.81 | 3.18% | | 688750 | 金天钛业 | 19.86 | 111.63 | +0.49 | +2.53% | 77567.16 | 15431.62 | 3.33% | | 688187 | 时代电气 | 58.87 | 19.47 | +1.22 | +2.12% | 36712.57 | 21444.94 | 0.42% | | 002903 | 宇环数控 | 22.41 | 1150.38 | +0.46 | +2.10% | 43851 | 9864.77 | 4.11% | | 301259 | 艾布鲁 | 35.63 | -1181.05 | +0.62 | +1.77% | 21885 | 7724.98 | 2.38% | | 688779 | 五矿新能 | 10.37 | -56.32 | +0.18 | +1.77% | 239055.4 | 24538.64 | 1.24% | | 603989 | 艾华集团 | 18.64 | 33.61 | +0.32 | +1.75% | 23471 | 4345.69 | 0.59% | | 300358 | 楚天科技 | 11.10 | -43.87 | +0.17 | +1.56% | 92626 | 10244.99 | 1.32% | | 300672 | 国科微 | 140.68 | 884.28 | +2.06 | +1.49% | 31994 | 44577.41 | 1.52% | | 000519 | 中兵红箭 | 18.68 | -79.81 | +0.26 | +1.41% | 137312 | 25383.94 | 0.99% | | 600744 | 华银电力 | 6.47 | 62.53 | +0.09 | +1.41% | 491804 | 31820.65 | 2.42% | | 688598 | 金博股份 | 28.68 | -6.30 | +0.35 | +1.24% | 27484.2 | 7819.756 | 1.35% | | 000908 | *ST景峰 | 6.65 | 37.37 | +0.08 | +1.22% | 70447 | 4632.31 | 0.80% | | 603319 | 美湖股份 | 38.78 | 87.43 | +0.44 | +1.15% | 64224 | 24864.88 | 1.89% | | 300515 | 三德科技 | 20.57 | 23.47 | +0.23 | +1.13% | 12756 | 2611.6 | 0.63% | | 002523 | 天桥起重 | 4.60 | 54.15 | +0.05 | +1.10% | 177755 | 8096.871 | 1.26% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.15 | +1.05% | 109900 | 15783.91 | 0.83% | | 300433 | 蓝思科技 | 34.85 | 44.91 | +0.36 | +1.04% | 306872 | 106420.7 | 0.62% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.10 | +1.03% | 426858 | 41952.38 | 0.60% | | 920634 | 新威凌 | 26.92 | 83.71 | +0.27 | +1.01% | 11674 | 3143.545 | 2.89% | | 300474 | 景嘉微 | 72.31 | -144.50 | +0.72 | +1.01% | 36025 | 25987.09 | 0.89% | | 688157 | 松井股份 | 36.36 | 141.07 | +0.36 | +1.00% | 4052.5 | 1465.377 | 0.26% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 220623 | 15921.28 | 2.21% | | 002297 | 博云新材 | 12.69 | -357.40 | +0.12 | +0.95% | 195622 | 24766.4 | 3.41% | | 603998 | 方盛制药 | 12.49 | 18.57 | +0.11 | +0.89% | 35549 | 4404.19 | 0.81% | | 920751 | 惠同新材 | 26.88 | 49.56 | +0.23 | +0.86% | 8357 | 2258.645 | 1.01% | | 000722 | 湖南发展 | 12.74 | 83.97 | +0.10 | +0.79% | 44240 | 5615.29 | 0.95% | | 600257 | 大湖股份 | 7.19 | -61.68 | +0.05 | +0.70% | 147204 | 10526.35 | 3.06% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 495470 | 37502.9 | 1.67% | | 688433 | 华曙高科 | 83.07 | 906.20 | +0.42 | +0.51% | 22006.36 | 18336.63 | 1.09% | | 300800 | 力合科技 | 13.01 | 76.46 | +0.06 | +0.46% | 20850 | 2699.67 | 0.89% | | 301126 | 达嘉维康 | 12.70 | -545.95 | +0.05 | +0.40% | 35406 | 4451.7 | 2.57% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 91899 | 5625.13 | 0.56% | | 002125 | 湘潭电化 | 13.82 | 38.13 | +0.04 | +0.29% | 70358 | 9716.03 | 1.12% | | 600458 | 时代新材 | 14.50 | 23.75 | +0.04 | +0.28% | 45312 | 6552.48 | 0.53% | | 300705 | 九典制药 | 15.56 | 16.60 | +0.03 | +0.19% | 24348 | 3781.07 | 0.66% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 124110.1 | 6643.626 | 0.23% | | 301109 | 军信股份 | 16.18 | 17.38 | +0.03 | +0.19% | 63130 | 10188.2 | 2.74% | | 002848 | *ST高斯 | 12.06 | -19.44 | +0.02 | +0.17% | 28557 | 3435.61 | 1.73% | | 002549 | 凯美特气 | 20.56 | 237.82 | +0.02 | +0.10% | 65291 | 13425.15 | 0.94% | | 300035 | 中科电气 | 21.01 | 27.63 | +0.02 | +0.10% | 67153 | 14067.41 | 1.15% | | 920351 | 华光源海 | 21.09 | 60.07 | +0.02 | +0.09% | 3771 | 794.2621 | 0.95% | | 002667 | 威领股份 | 20.62 | -25.82 | +0.01 | +0.05% | 142776 | 29880.44 | 6.03% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 122357 | 8660.06 | 0.73% | | 002277 | 友阿股份 | 7.14 | -442.84 | 0.00 | 0.00% | 94673 | 6770.791 | 0.68% | | 300730 | 科创信息 | 13.65 | -54.58 | 0.00 | 0.00% | 34444 | 4668.76 | 1.78% | | 920030 | 德众汽车 | 6.65 | -167.71 | 0.00 | 0.00% | 10044 | 665.4733 | 0.90% | | 001239 | 永达股份 | 16.77 | 38.02 | -0.01 | -0.06% | 15332 | 2563.06 | 1.34% | | 000819 | 岳阳兴长 | 16.65 | -149.53 | -0.01 | -0.06% | 104373 | 17627.84 | 2.86% | | 301087 | 可孚医疗 | 55.30 | 36.09 | -0.05 | -0.09% | 10936 | 6096.45 | 0.56% | | 300298 | 三诺生物 | 18.52 | 36.80 | -0.02 | -0.11% | 51306 | 9399.02 | 1.14% | | 300700 | 岱勒新材 | 13.93 | -21.68 | -0.02 | -0.14% | 40696 | 5649.39 | 1.50% | | 002516 | 旷达科技 | 6.70 | 54.56 | -0.01 | -0.15% | 66878 | 4460.33 | 0.46% | | 300866 | 安克创新 | 101.07 | 21.04 | -0.19 | -0.19% | 11179 | 11292.4 | 0.36% | | 300740 | 水羊股份 | 24.17 | 62.23 | -0.05 | -0.21% | 97480 | 23514.8 | 2.72% | | 688799 | 华纳药厂 | 46.70 | 28.79 | -0.10 | -0.21% | 10027.35 | 4685.322 | 0.76% | | 001216 | 华瓷股份 | 18.18 | 20.30 | -0.04 | -0.22% | 25185 | 4582.48 | 1.03% | | 300490 | 华自科技 | 17.83 | -16.15 | -0.04 | -0.22% | 158923 | 28097.26 | 4.04% | | 002097 | 山河智能 | 11.63 | 92.70 | -0.03 | -0.26% | 73814 | 8570.04 | 0.69% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 226226 | 17513.01 | 0.27% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 11172 | 1088.54 | 0.44% | | 688523 | 航天环宇 | 58.86 | 235.13 | -0.19 | -0.32% | 32498.49 | 19078.87 | 3.37% | | 600390 | 五矿资本 | 5.63 | 600.93 | -0.02 | -0.35% | 164013 | 9221.369 | 0.36% | | 603353 | 和顺石油 | 38.18 | 826.32 | -0.14 | -0.37% | 21521 | 8244.729 | 1.26% | | 000998 | 隆平高科 | 9.74 | -192.18 | -0.04 | -0.41% | 99007 | 9675.87 | 0.75% | | 301079 | 邵阳液压 | 42.29 | -570.59 | -0.18 | -0.42% | 53725 | 22439.99 | 7.73% | | 300268 | *ST佳沃 | 13.63 | -3.42 | -0.06 | -0.44% | 6359 | 866.37 | 0.48% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 82707 | 5496.84 | 1.29% | | 688152 | 麒麟信安 | 40.36 | 333.46 | -0.19 | -0.47% | 11767.24 | 4732.938 | 1.14% | | 000932 | 华菱钢铁 | 6.20 | 15.46 | -0.03 | -0.48% | 291950 | 18110.77 | 0.42% | | 920174 | 五新隧装 | 46.84 | 132.12 | -0.24 | -0.51% | 4590 | 2146.339 | 0.53% | | 000504 | *ST生物 | 8.79 | -467.67 | -0.05 | -0.57% | 13352 | 1178.38 | 0.41% | | 001218 | 丽臣实业 | 25.90 | 25.21 | -0.16 | -0.61% | 9799 | 2535.33 | 1.05% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 31177 | 3937.41 | 0.51% | | 002650 | ST加加 | 6.15 | -35.23 | -0.04 | -0.65% | 22421 | 1380.08 | 0.20% | | 002397 | 梦洁股份 | 4.50 | 106.89 | -0.03 | -0.66% | 152405 | 6849.16 | 2.35% | | 600698 | 湖南天雁 | 8.29 | 2121.52 | -0.06 | -0.72% | 38140 | 3155.01 | 0.46% | | 600479 | 千金药业 | 10.97 | 18.76 | -0.08 | -0.72% | 67405 | 7443.831 | 1.61% | | 603883 | 老百姓 | 15.04 | 27.33 | -0.11 | -0.73% | 50913 | 7656.74 | 0.67% | | 002096 | 易普力 | 14.15 | 21.07 | -0.11 | -0.77% | 34583 | 4904.12 | 0.28% | | 600963 | 岳阳林纸 | 6.03 | 114.90 | -0.05 | -0.82% | 337740 | 20556.25 | 1.92% | | 300015 | 爱尔眼科 | 10.63 | 30.79 | -0.09 | -0.84% | 355707 | 37835.22 | 0.45% | | 000590 | 古汉医药 | 12.36 | -26.47 | -0.11 | -0.88% | 30570 | 3792.97 | 1.28% | | 688289 | 圣湘生物 | 19.63 | 41.89 | -0.18 | -0.91% | 30586.78 | 6022.579 | 0.53% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 114525 | 4977.88 | 0.80% | | 000900 | 现代投资 | 4.23 | 17.44 | -0.04 | -0.94% | 79150 | 3354.07 | 0.52% | | 003000 | 劲仔食品 | 11.34 | 20.50 | -0.11 | -0.96% | 29188 | 3313.94 | 0.95% | | 600156 | 华升股份 | 8.03 | -75.19 | -0.08 | -0.99% | 66051 | 5315.45 | 1.64% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 338152 | 16947.34 | 1.57% | | 000428 | 华天酒店 | 3.92 | -17.68 | -0.04 | -1.01% | 127421 | 5035.71 | 1.25% | | 600975 | 新五丰 | 5.68 | 284.79 | -0.06 | -1.05% | 71705 | 4086.52 | 0.57% | | 001208 | 华菱线缆 | 22.19 | 123.21 | -0.24 | -1.07% | 152806 | 33806.15 | 5.80% | | 601577 | 长沙银行 | 10.00 | 4.91 | -0.11 | -1.09% | 87582 | 8785.03 | 0.22% | | 300187 | 永清环保 | 5.33 | 30.35 | -0.06 | -1.11% | 49695 | 2655.06 | 0.77% | | 000702 | 正虹科技 | 7.03 | -45.56 | -0.08 | -1.13% | 33434 | 2348.78 | 1.25% | | 603721 | *ST天择 | 21.73 | -167.27 | -0.27 | -1.23% | 13837 | 2991.34 | 1.06% | | 300413 | 芒果超媒 | 26.51 | 52.99 | -0.33 | -1.23% | 190951 | 50677.41 | 1.87% | | 603939 | 益丰药房 | 24.86 | 18.35 | -0.31 | -1.23% | 52785 | 13169.14 | 0.44% | | 002982 | 湘佳股份 | 14.34 | 92.62 | -0.18 | -1.24% | 17160 | 2466.85 | 1.32% | | 301232 | 飞沃科技 | 193.66 | -376.61 | -2.45 | -1.25% | 31450 | 61271.12 | 7.04% | | 002661 | 克明食品 | 9.45 | 27.45 | -0.12 | -1.25% | 23085 | 2188.47 | 0.73% | | 688189 | 南新制药 | 8.55 | -6.37 | -0.11 | -1.27% | 28938.67 | 2464.58 | 1.05% | | 300338 | ST开元 | 3.88 | -9.26 | -0.05 | -1.27% | 58787 | 2268.36 | 1.68% | | 301118 | 恒光股份 | 26.49 | -330.22 | -0.35 | -1.30% | 17189 | 4561.72 | 1.64% | | 600731 | 湖南海利 | 7.56 | 16.07 | -0.10 | -1.31% | 66515 | 5037.59 | 1.23% | | 000989 | 九芝堂 | 9.02 | 60.59 | -0.12 | -1.31% | 62262 | 5628.81 | 0.90% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 187292 | 7035.649 | 1.32% | | 000799 | 酒鬼酒 | 53.23 | -321.49 | -0.71 | -1.32% | 49386 | 26325.45 | 1.52% | | 002847 | 盐津铺子 | 67.18 | 24.38 | -0.90 | -1.32% | 12909 | 8695.67 | 0.52% | | 000419 | 通程控股 | 6.58 | 27.84 | -0.09 | -1.35% | 72257 | 4745.88 | 1.33% | | 002716 | 湖南白银 | 13.97 | 192.50 | -0.22 | -1.55% | 1281770 | 181335.8 | 5.51% | | 688067 | 爱威科技 | 28.55 | 72.04 | -0.47 | -1.62% | 9379.55 | 2662.84 | 1.38% | | 601098 | 中南传媒 | 10.99 | 12.46 | -0.19 | -1.70% | 106848 | 11794.67 | 0.59% | | 002155 | 湖南黄金 | 33.28 | 43.03 | -0.62 | -1.83% | 598228 | 201223.6 | 3.83% | | 600476 | 湘邮科技 | 14.06 | -219.59 | -0.27 | -1.88% | 36642 | 5173.38 | 2.27% | | 000548 | 湖南投资 | 5.71 | 61.97 | -0.11 | -1.89% | 66901 | 3835.73 | 1.34% | | 300345 | 华民股份 | 7.69 | -20.97 | -0.15 | -1.91% | 267240 | 20577.95 | 5.58% | | 000430 | *ST张股 | 7.27 | -10.90 | -0.15 | -2.02% | 52631 | 3852.82 | 1.42% | | 002852 | 道道全 | 11.00 | 13.45 | -0.23 | -2.05% | 39905 | 4410.79 | 1.40% | | 002412 | 汉森制药 | 7.63 | 22.32 | -0.17 | -2.18% | 287343 | 21987.24 | 5.77% | | 002554 | 惠博普 | 3.90 | -50.13 | -0.10 | -2.50% | 468236 | 18433.69 | 3.51% | | 300530 | 领湃科技 | 28.42 | -13.38 | -0.74 | -2.54% | 16455 | 4678.42 | 1.04% | | 300148 | 天舟文化 | 5.43 | 67.50 | -0.16 | -2.86% | 655675 | 35381.96 | 8.06% | | 600969 | 郴电国际 | 9.45 | -221.87 | -0.28 | -2.88% | 160698 | 15314.16 | 4.34% | | 002943 | 宇晶股份 | 78.27 | -41.88 | -2.39 | -2.96% | 53808 | 42331.62 | 3.70% | | 300665 | 飞鹿股份 | 8.51 | -13.36 | -0.26 | -2.96% | 132211 | 11133.84 | 6.06% | | 300209 | 有棵树 | 7.76 | 98.08 | -0.24 | -3.00% | 244488 | 19034.3 | 3.43% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23094 | 1565.14 | 1.39% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 378575 | 24201.25 | 7.72% |
|