|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)湖南省上涨家数:92下跌家数:44平均涨幅:+1.00%平均换手:3.92%总成交额:382.55亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 62.38 | 45.69 | +7.55 | +13.77% | 80716.12 | 47672.56 | 9.26% | | 688157 | 松井股份 | 41.15 | 82.41 | +4.14 | +11.19% | 75357.33 | 29902.55 | 4.82% | | 002097 | 山河智能 | 15.61 | 197.77 | +1.42 | +10.01% | 1532842 | 235992.9 | 14.29% | | 600416 | 湘电股份 | 14.87 | 72.83 | +0.89 | +6.37% | 734516.9 | 106527.6 | 5.54% | | 688750 | 金天钛业 | 22.08 | 81.83 | +1.30 | +6.26% | 125635.3 | 27474.54 | 15.09% | | 920037 | 广信科技 | 83.57 | -- | +4.82 | +6.12% | 55257 | 45849.42 | 18.69% | | 002903 | 宇环数控 | 22.16 | 731.39 | +1.26 | +6.03% | 109465 | 23690.75 | 10.52% | | 600698 | 湖南天雁 | 10.81 | 2642.54 | +0.58 | +5.67% | 1075971 | 114679.1 | 12.96% | | 688523 | 航天环宇 | 23.39 | 88.57 | +1.20 | +5.41% | 62021.64 | 14312.49 | 6.43% | | 301548 | 崇德科技 | 52.17 | 39.66 | +2.46 | +4.95% | 23425 | 11964.69 | 8.93% | | 600156 | 华升股份 | 7.03 | -57.53 | +0.33 | +4.93% | 226260 | 15643.9 | 5.63% | | 600961 | 株冶集团 | 11.69 | 13.87 | +0.46 | +4.10% | 297395 | 34130.26 | 3.96% | | 002843 | 泰嘉股份 | 23.88 | 180.11 | +0.93 | +4.05% | 206729 | 48493.38 | 8.24% | | 603319 | 美湖股份 | 26.99 | 52.19 | +1.01 | +3.89% | 175241 | 46784.22 | 5.17% | | 688067 | 爱威科技 | 26.19 | 73.93 | +0.91 | +3.60% | 20055.8 | 5095.526 | 2.95% | | 688308 | 欧科亿 | 20.14 | 91.06 | +0.69 | +3.55% | 28556.98 | 5676.333 | 1.80% | | 301109 | 军信股份 | 14.26 | 19.23 | +0.44 | +3.18% | 104763 | 14742.2 | 5.10% | | 002297 | 博云新材 | 9.10 | -62.22 | +0.28 | +3.17% | 584007 | 52733.79 | 10.19% | | 000519 | 中兵红箭 | 21.57 | -67.86 | +0.66 | +3.16% | 692436 | 148555 | 4.97% | | 002155 | 湖南黄金 | 18.28 | 28.10 | +0.55 | +3.10% | 544685 | 98803.61 | 3.49% | | 300123 | 亚光科技 | 6.51 | -7.13 | +0.19 | +3.01% | 481920 | 31063.79 | 4.82% | | 002716 | 湖南白银 | 4.60 | 67.27 | +0.12 | +2.68% | 1167649 | 53022.36 | 5.28% | | 300474 | 景嘉微 | 81.82 | -205.15 | +2.11 | +2.65% | 204868 | 166193.4 | 5.04% | | 688433 | 华曙高科 | 33.22 | 324.97 | +0.85 | +2.63% | 45753.76 | 15053.54 | 2.26% | | 688152 | 麒麟信安 | 47.65 | 3182.29 | +1.17 | +2.52% | 36547.3 | 17158.94 | 9.11% | | 300740 | 水羊股份 | 17.22 | 60.06 | +0.40 | +2.38% | 163264 | 27790.05 | 4.55% | | 300530 | 领湃科技 | 35.08 | -15.47 | +0.78 | +2.27% | 39430 | 13641.33 | 2.49% | | 002943 | 宇晶股份 | 27.34 | -12.63 | +0.58 | +2.17% | 75744 | 20577.2 | 5.72% | | 300490 | 华自科技 | 9.63 | -8.20 | +0.19 | +2.01% | 164766 | 15650.05 | 4.19% | | 001208 | 华菱线缆 | 12.02 | 53.29 | +0.23 | +1.95% | 153024 | 18251.46 | 5.67% | | 300035 | 中科电气 | 16.42 | 27.20 | +0.30 | +1.86% | 195771 | 31684.22 | 3.36% | | 300726 | 宏达电子 | 36.20 | 58.29 | +0.66 | +1.86% | 60836 | 21903.19 | 2.85% | | 300700 | 岱勒新材 | 11.01 | -15.81 | +0.20 | +1.85% | 96574 | 10503.19 | 3.58% | | 600458 | 时代新材 | 13.00 | 25.41 | +0.23 | +1.80% | 87458 | 11298.25 | 1.08% | | 600731 | 湖南海利 | 7.98 | 14.28 | +0.14 | +1.79% | 421340 | 33598.62 | 7.55% | | 001218 | 丽臣实业 | 19.28 | 24.07 | +0.33 | +1.74% | 17391 | 3324.42 | 1.87% | | 301232 | 飞沃科技 | 32.98 | -18.32 | +0.56 | +1.73% | 24317 | 7964.311 | 5.44% | | 603939 | 益丰药房 | 24.60 | 18.98 | +0.39 | +1.61% | 67479 | 16468.01 | 0.56% | | 002523 | 天桥起重 | 3.96 | 79.52 | +0.06 | +1.54% | 296716 | 11662.53 | 2.10% | | 300209 | 有棵树 | 5.41 | 83.85 | +0.08 | +1.50% | 132448 | 7088.74 | 2.70% | | 603989 | 艾华集团 | 16.31 | 27.89 | +0.23 | +1.43% | 38535 | 6243.87 | 0.96% | | 002554 | 惠博普 | 2.86 | -21.45 | +0.04 | +1.42% | 279527 | 7937.271 | 2.10% | | 000430 | ST张家界 | 7.28 | -5.20 | +0.10 | +1.39% | 65927 | 4799.19 | 1.99% | | 300800 | 力合科技 | 11.97 | 75.21 | +0.16 | +1.35% | 35571 | 4238.49 | 1.52% | | 688779 | 五矿新能 | 5.70 | -19.14 | +0.07 | +1.24% | 184599.7 | 10402.67 | 0.96% | | 002549 | 凯美特气 | 11.82 | 130.00 | +0.14 | +1.20% | 329167 | 38627.42 | 4.75% | | 300665 | 飞鹿股份 | 9.42 | -13.54 | +0.11 | +1.18% | 174475 | 16363.1 | 11.32% | | 300267 | 尔康制药 | 4.29 | -25.42 | +0.05 | +1.18% | 1700942 | 71783.73 | 11.96% | | 300866 | 安克创新 | 125.00 | 29.08 | +1.45 | +1.17% | 28496 | 35569.48 | 0.95% | | 000799 | 酒鬼酒 | 47.23 | -526.03 | +0.50 | +1.07% | 58198 | 27140.76 | 1.79% | | 002412 | 汉森制药 | 7.15 | 20.77 | +0.07 | +0.99% | 178898 | 12665 | 3.59% | | 688289 | 圣湘生物 | 22.53 | 45.59 | +0.22 | +0.99% | 71280.12 | 15892.68 | 1.23% | | 300358 | 楚天科技 | 8.69 | -11.65 | +0.08 | +0.93% | 127337 | 10884.85 | 2.21% | | 002261 | 拓维信息 | 32.06 | -980.10 | +0.29 | +0.91% | 561982 | 178735.5 | 4.90% | | 000548 | 湖南投资 | 5.56 | 42.48 | +0.05 | +0.91% | 63173 | 3505.22 | 1.27% | | 600478 | 科力远 | 5.64 | 115.47 | +0.05 | +0.89% | 214024 | 11949.77 | 1.29% | | 300592 | 华凯易佰 | 11.53 | 63.76 | +0.10 | +0.87% | 57386 | 6535.41 | 1.63% | | 002847 | 盐津铺子 | 68.49 | 28.37 | +0.59 | +0.87% | 25639 | 17583.89 | 1.04% | | 301259 | 艾布鲁 | 41.99 | -356.13 | +0.35 | +0.84% | 61642 | 25506.26 | 6.23% | | 002879 | 长缆科技 | 15.90 | 50.43 | +0.13 | +0.82% | 24025 | 3800.27 | 1.80% | | 600599 | *ST熊猫 | 7.67 | -2.67 | +0.05 | +0.66% | 19578 | 1481.21 | 1.18% | | 002096 | 易普力 | 13.98 | 23.33 | +0.09 | +0.65% | 121818 | 17015.41 | 1.74% | | 601577 | 长沙银行 | 10.01 | 5.09 | +0.06 | +0.60% | 259037 | 25978.81 | 0.64% | | 600929 | 雪天盐业 | 5.20 | 59.22 | +0.03 | +0.58% | 103270 | 5352.86 | 0.63% | | 000932 | 华菱钢铁 | 5.68 | 17.82 | +0.03 | +0.53% | 990356.9 | 55650.22 | 1.43% | | 002661 | 克明食品 | 10.39 | 18.92 | +0.05 | +0.48% | 35146 | 3647.6 | 1.12% | | 688598 | 金博股份 | 27.05 | -6.53 | +0.12 | +0.45% | 34062.15 | 9097.413 | 1.67% | | 002982 | 湘佳股份 | 15.90 | 21.25 | +0.07 | +0.44% | 36875 | 5832.96 | 2.84% | | 000590 | 启迪药业 | 11.95 | -21.44 | +0.05 | +0.42% | 95198 | 11267.96 | 3.98% | | 300268 | *ST佳沃 | 10.30 | -1.76 | +0.04 | +0.39% | 8115 | 829.28 | 0.61% | | 301118 | 恒光股份 | 23.45 | -61.74 | +0.08 | +0.34% | 26468 | 6177.12 | 2.52% | | 000419 | 通程控股 | 5.90 | 26.62 | +0.02 | +0.34% | 71135 | 4181.65 | 1.31% | | 301079 | 邵阳液压 | 34.40 | 668.80 | +0.11 | +0.32% | 61557 | 21166.35 | 8.85% | | 600975 | 新五丰 | 6.26 | 25.21 | +0.02 | +0.32% | 177268 | 11037.92 | 1.74% | | 301087 | 可孚医疗 | 38.51 | 26.67 | +0.12 | +0.31% | 37018 | 14073.74 | 1.91% | | 002667 | 威领股份 | 12.03 | -9.19 | +0.03 | +0.25% | 48960 | 5870.9 | 2.08% | | 603353 | 和顺石油 | 16.41 | 86.43 | +0.04 | +0.24% | 19973 | 3268.84 | 1.17% | | 000722 | 湖南发展 | 12.39 | 124.24 | +0.03 | +0.24% | 57889 | 7125.689 | 1.25% | | 003000 | 劲仔食品 | 12.71 | 20.09 | +0.03 | +0.24% | 43604 | 5532.25 | 1.45% | | 002125 | 湘潭电化 | 13.22 | 26.52 | +0.03 | +0.23% | 217345 | 28323.21 | 3.45% | | 300730 | 科创信息 | 14.57 | -48.37 | +0.03 | +0.21% | 68857 | 9982.74 | 3.50% | | 688100 | 威胜信息 | 34.33 | 25.42 | +0.07 | +0.20% | 24896.77 | 8576.927 | 0.51% | | 600257 | 大湖股份 | 5.40 | -39.53 | +0.01 | +0.19% | 141848 | 7660.3 | 2.95% | | 300015 | 爱尔眼科 | 12.88 | 32.41 | +0.02 | +0.16% | 613445 | 78281.42 | 0.77% | | 002452 | 长高电新 | 7.40 | 17.94 | +0.01 | +0.14% | 89979 | 6650.5 | 1.74% | | 600476 | 湘邮科技 | 18.33 | 176.79 | +0.02 | +0.11% | 43400 | 7930.34 | 2.69% | | 300298 | 三诺生物 | 21.11 | 37.25 | +0.02 | +0.09% | 83017 | 17422.39 | 1.84% | | 600479 | 千金药业 | 11.27 | 19.84 | +0.01 | +0.09% | 209374 | 23488.34 | 5.00% | | 300515 | 三德科技 | 25.95 | 35.13 | +0.02 | +0.08% | 72274 | 18551.07 | 4.01% | | 871634 | 新威凌 | 27.75 | 69.29 | +0.02 | +0.07% | 8503 | 2363.747 | 2.13% | | 000819 | 岳阳兴长 | 15.97 | 107.09 | +0.01 | +0.06% | 51558 | 8185.97 | 1.41% | | 300433 | 蓝思科技 | 22.39 | 31.37 | +0.01 | +0.04% | 302677 | 67258.58 | 0.61% | | 000157 | 中联重科 | 7.28 | 15.68 | 0.00 | 0.00% | 433827 | 31520.97 | 0.61% | | 000669 | ST金鸿 | 3.24 | -9.44 | 0.00 | 0.00% | 232548 | 7556.609 | 3.42% | | 000998 | 隆平高科 | 9.98 | 420.32 | 0.00 | 0.00% | 99302 | 9893.54 | 0.76% | | 600963 | 岳阳林纸 | 4.76 | 128.28 | 0.00 | 0.00% | 167767 | 7965.831 | 0.95% | | 601901 | 方正证券 | 8.07 | 25.37 | 0.00 | 0.00% | 523612 | 42153.69 | 0.64% | | 301358 | 湖南裕能 | 30.87 | 44.38 | 0.00 | 0.00% | 72486 | 22257.33 | 1.88% | | 001239 | 永达股份 | 17.31 | 51.00 | 0.00 | 0.00% | 53154 | 9205.79 | 5.75% | | 601098 | 中南传媒 | 12.97 | 16.00 | -0.01 | -0.08% | 83172 | 10782.18 | 0.46% | | 300413 | 芒果超媒 | 21.98 | 32.36 | -0.02 | -0.09% | 125852 | 27517.29 | 1.23% | | 000504 | *ST生物 | 10.96 | -187.47 | -0.01 | -0.09% | 45303 | 4944.22 | 1.38% | | 603517 | 绝味食品 | 15.22 | 50.66 | -0.02 | -0.13% | 49281 | 7480.88 | 0.81% | | 600969 | 郴电国际 | 7.55 | -106.65 | -0.01 | -0.13% | 47497 | 3583.73 | 1.28% | | 002848 | *ST高斯 | 7.48 | -9.63 | -0.01 | -0.13% | 33043 | 2470.38 | 2.01% | | 688187 | 时代电气 | 43.80 | 15.75 | -0.06 | -0.14% | 29810.32 | 13025.12 | 1.07% | | 600127 | 金健米业 | 6.94 | 284.52 | -0.01 | -0.14% | 121039 | 8382.72 | 1.89% | | 600390 | 五矿资本 | 5.97 | 112.67 | -0.01 | -0.17% | 343966 | 20487.01 | 0.76% | | 603998 | 方盛制药 | 11.55 | 18.56 | -0.02 | -0.17% | 286238 | 32604.41 | 6.52% | | 300187 | 永清环保 | 5.41 | 34.97 | -0.01 | -0.18% | 52952 | 2857.54 | 0.82% | | 000900 | 现代投资 | 4.30 | 19.94 | -0.01 | -0.23% | 92448 | 3970.65 | 0.61% | | 300338 | ST开元 | 3.94 | -10.42 | -0.01 | -0.25% | 41395 | 1620.01 | 1.18% | | 002913 | 奥士康 | 39.35 | 35.28 | -0.11 | -0.28% | 83734 | 32583.98 | 3.16% | | 300672 | 国科微 | 84.43 | 170.61 | -0.24 | -0.28% | 54565 | 45805.3 | 2.59% | | 600744 | 华银电力 | 6.81 | -309.82 | -0.02 | -0.29% | 631765 | 42927.1 | 3.11% | | 000428 | 华天酒店 | 3.37 | -17.36 | -0.01 | -0.30% | 109603 | 3689.98 | 1.08% | | 601636 | 旗滨集团 | 6.15 | 40.18 | -0.02 | -0.32% | 487957 | 29683.32 | 1.82% | | 002650 | ST加加 | 6.08 | -29.89 | -0.02 | -0.33% | 59330 | 3613.93 | 0.52% | | 002567 | 唐人神 | 4.82 | 14.51 | -0.02 | -0.41% | 238557 | 11502.21 | 1.67% | | 603825 | 华扬联众 | 12.01 | -5.49 | -0.05 | -0.41% | 40220 | 4806.94 | 1.59% | | 603721 | *ST天择 | 19.92 | -135.03 | -0.09 | -0.45% | 16528 | 3266.86 | 1.27% | | 000989 | 九芝堂 | 11.57 | 52.64 | -0.06 | -0.52% | 373703 | 42490.28 | 5.38% | | 000917 | 电广传媒 | 7.68 | 152.74 | -0.04 | -0.52% | 213046 | 16289.98 | 1.50% | | 300148 | 天舟文化 | 5.16 | 74.84 | -0.03 | -0.58% | 447741 | 22960.52 | 5.55% | | 002852 | 道道全 | 11.38 | 11.84 | -0.07 | -0.61% | 153065 | 17359.97 | 5.37% | | 688425 | 铁建重工 | 6.01 | 21.79 | -0.04 | -0.66% | 1102661 | 66630.69 | 2.07% | | 603959 | 百利科技 | 5.16 | -7.26 | -0.04 | -0.77% | 195592 | 10094.43 | 3.99% | | 000702 | 正虹科技 | 7.50 | -39.57 | -0.06 | -0.79% | 66167 | 4973.48 | 2.48% | | 002397 | 梦洁股份 | 3.58 | 102.57 | -0.03 | -0.83% | 151665 | 5383.32 | 2.48% | | 002533 | 金杯电工 | 10.94 | 13.63 | -0.12 | -1.08% | 954480.9 | 105035.9 | 14.97% | | 833751 | 惠同新材 | 22.29 | 46.08 | -0.25 | -1.11% | 41054 | 9165.372 | 4.94% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.07 | -1.16% | 130452 | 7744.14 | 1.48% | | 300345 | 华民股份 | 7.12 | -14.51 | -0.09 | -1.25% | 82141 | 5844.5 | 1.85% | | 300705 | 九典制药 | 18.54 | 18.10 | -0.24 | -1.28% | 313025 | 57543.05 | 8.46% | | 603883 | 老百姓 | 18.90 | 32.03 | -0.31 | -1.61% | 213161 | 40172.23 | 2.81% | | 002277 | 友阿股份 | 6.06 | 1074.07 | -0.11 | -1.78% | 322800 | 19491.2 | 2.32% | | 688189 | 南新制药 | 17.25 | -12.35 | -0.32 | -1.82% | 429138.8 | 71065.34 | 15.64% | | 688480 | 赛恩斯 | 42.20 | 33.79 | -0.86 | -2.00% | 18977.73 | 7993.904 | 2.97% | | 688799 | 华纳药厂 | 53.29 | 48.10 | -1.41 | -2.58% | 61845.13 | 32878.6 | 4.71% | | 301126 | 达嘉维康 | 13.22 | 264.09 | -0.41 | -3.01% | 316656 | 40545.22 | 22.97% | | 872351 | 华光源海 | 29.42 | 105.15 | -0.93 | -3.06% | 27527 | 8134.886 | 7.81% | | 001216 | 华瓷股份 | 14.34 | 17.23 | -0.75 | -4.97% | 202188 | 29096.16 | 8.03% | | 002251 | 步步高 | 4.63 | 9.50 | -0.28 | -5.70% | 1841313 | 84353.13 | 12.17% |
|