中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星徽股份(300464)广东省上涨家数:371下跌家数:487平均涨幅:+0.14%平均换手:1.12%总成交额:1067.39亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境88.57191.92+12.83+16.94%1257451052346.36%
688530欧莱新材33.57-2562.01+4.58+15.80%94856.9729802.0414.00%
300749顶固集创28.90-38.52+3.92+15.69%19920956260.612.66%
300570太辰光151.2091.39+17.76+13.31%195043284253.610.15%
300731科创新源68.66258.05+7.23+11.77%13279992277.9911.05%
002837英维克109.45214.21+9.95+10.00%507369549779.55.97%
600589大位科技13.86470.81+1.26+10.00%17698324529.841.20%
301486致尚科技239.66180.57+21.44+9.82%3221775566.24.45%
002975博杰股份82.58104.70+7.10+9.41%5806246953.185.48%
000070特发信息19.35-43.66+1.62+9.14%1411225269370.315.88%
002842翔鹭钨业38.14-2354.29+3.13+8.94%377897141959.914.08%
300620光库科技192.01378.27+15.13+8.55%114145212379.34.62%
300499高澜股份31.056067.86+2.29+7.96%27980785211.7110.31%
300812易天股份36.18-83.44+2.58+7.68%10102735272.3410.90%
301123奕东电子63.47-525.02+4.45+7.54%8394352764.645.09%
002824和胜股份24.3060.42+1.66+7.33%6615715672.043.50%
920045蘅东光427.95134.49+28.89+7.24%648927182.253.22%
600673东阳光35.58110.62+2.33+7.01%341328118224.81.14%
300602飞荣达36.7962.12+2.40+6.98%22618781558.855.72%
301128强瑞技术107.5682.97+6.91+6.87%2499526195.692.83%
002970锐明技术80.9442.53+5.19+6.85%5745145825.554.66%
300857协创数据228.5094.98+14.20+6.63%52307119238.31.52%
300843胜蓝股份59.6682.79+3.70+6.61%4201924582.42.68%
301595太力科技57.7684.76+3.52+6.49%2523614637.7610.36%
002518科士达53.7864.81+3.05+6.01%6473934332.971.15%
301086鸿富瀚133.58147.79+6.95+5.49%1033613614.622.18%
301326捷邦科技144.50-321.49+7.49+5.47%1116415699.464.10%
300689澄天伟业51.35251.69+2.50+5.12%3655818817.83.61%
688025杰普特226.5892.36+10.97+5.09%26805.3360400.652.82%
300811铂科新材78.4259.36+3.77+5.05%5362541636.982.26%
300004南风股份14.39104.70+0.67+4.88%12653918113.342.64%
688312燕麦科技52.0861.26+2.35+4.73%44856.722847.583.08%
688525佰维存储166.18-2128.59+7.18+4.52%110604.2182531.52.37%
300870欧陆通239.7779.69+10.24+4.46%1571537101.161.42%
301387光大同创61.52159.35+2.62+4.45%156469496.843.67%
002806华锋股份16.8951.05+0.71+4.39%9512915838.735.46%
002851麦格米特118.86290.90+4.93+4.33%7286885930.091.59%
301268铭利达25.15-24.54+1.04+4.31%360028892.981.04%
301191菲菱科思118.83137.72+4.85+4.26%1245914622.22.39%
688090瑞松科技54.217727.81+2.12+4.07%25001.2613356.22.04%
300903科翔股份27.74-41.88+1.08+4.05%8031322023.552.45%
301489思泉新材175.30190.69+6.44+3.81%2984352398.726.27%
688625呈和科技71.1047.80+2.60+3.80%9648.636757.590.51%
300738奥飞数据26.23157.96+0.95+3.76%493638127934.85.01%
920375派诺科技15.41100.71+0.53+3.56%255313940.6953.93%
603268*ST松发94.0181.45+3.22+3.55%1363012776.811.10%
001221悍高集团76.4846.03+2.55+3.45%104417942.532.90%
301590优优绿能202.2045.76+6.54+3.34%25485176.412.96%
003035南网能源6.84196.09+0.22+3.32%52598935923.671.39%
301528多浦乐70.9972.94+2.28+3.32%34662440.421.09%
300037新宙邦56.7743.17+1.74+3.16%8679948649.271.61%
603991至正股份91.08-309.29+2.79+3.16%1214810986.781.63%
301468博盈特焊71.59207.93+2.17+3.13%2563118146.243.42%
301606绿联科技67.3846.03+2.02+3.09%142939645.940.87%
300454深信服151.3191.45+4.41+3.00%6107393042.622.20%
300438鹏辉能源49.34-125.17+1.42+2.96%9545747085.862.36%
000893亚钾国际56.7529.21+1.63+2.96%4096423166.510.50%
300303聚飞光电7.4432.72+0.21+2.90%21420015736.731.61%
301308江波龙292.30187.23+8.16+2.87%43871127434.31.60%
603063禾望电气30.4726.75+0.85+2.87%12372938161.422.70%
002054德美化工10.8758.65+0.30+2.84%27968930410.687.28%
002782可立克22.2735.61+0.61+2.82%309806828.510.64%
688322奥比中光-UW95.86364.77+2.60+2.79%22592.721493.080.71%
002831裕同科技32.1120.03+0.81+2.59%3545211438.360.69%
688343云天励飞-U90.50-72.06+2.28+2.58%43157.0639087.031.63%
301248杰创智能49.276091.36+1.23+2.56%181328905.41.61%
688135利扬芯片33.86-141.56+0.83+2.51%28097.079451.7921.38%
000066中国长城16.39-68.24+0.40+2.50%22524636445.420.70%
300656民德电子28.39-42.28+0.69+2.49%205215770.321.54%
301051信濠光电20.58-17.81+0.50+2.49%161483308.421.00%
300042朗科科技33.51-112.84+0.81+2.48%5838219589.282.91%
300131英唐智控14.97424.06+0.36+2.46%117831174171.13%
688668鼎通科技154.17102.95+3.67+2.44%34186.2252057.012.45%
002922伊戈尔43.1870.08+1.02+2.42%3661915669.920.98%
301377鼎泰高科181.25220.52+4.24+2.40%1018118166.761.43%
301312智立方79.95113.90+1.85+2.37%2064916365.883.41%
301043绿岛风64.7451.17+1.49+2.36%60513936.771.07%
000021深科技28.7844.14+0.66+2.35%16404146935.431.04%
920556雅达股份10.7063.80+0.24+2.29%213072280.1731.81%
688627精智达279.97374.67+6.22+2.27%6899.7319110.520.95%
300322硕贝德26.29-695.17+0.58+2.26%5668714830.251.29%
000060中金岭南7.2828.78+0.16+2.25%63176645842.171.42%
000049德赛电池26.8824.77+0.57+2.17%4900413219.381.27%
301396宏景科技96.43236.32+1.98+2.10%6696465636.758.80%
002993奥海科技49.1925.97+1.00+2.08%83874086.920.35%
000712锦龙股份12.8872.63+0.25+1.98%13081616714.041.46%
301288*ST清研20.20-210.17+0.39+1.97%2172440.250.28%
001212中旗新材54.25-3187.35+1.02+1.92%2291012395.271.32%
001339智微智能54.4279.04+1.02+1.91%137237463.421.15%
688559海目星57.63-11.49+1.08+1.91%12884.477381.1650.52%
001319铭科精技31.1332.65+0.58+1.90%146654551.651.79%
688209英集芯25.0061.12+0.46+1.87%28659.027128.3110.66%
688669聚石化学26.10-14.33+0.48+1.87%7843.652012.7730.65%
300778新城市15.30-59.45+0.28+1.86%275264196.991.35%
300014亿纬锂能64.9736.39+1.18+1.85%13769189124.220.69%
300991创益通50.30284.42+0.91+1.84%198289858.742.15%
688173希荻微16.09-38.72+0.29+1.84%19444.573115.7060.47%
301029怡合达29.9738.51+0.54+1.83%4319912950.360.94%
301291明阳电气49.7022.35+0.88+1.80%2472212112.461.53%
301021英诺激光55.06195.45+0.97+1.79%114736298.130.75%
688208道通科技35.3228.41+0.60+1.73%32298.5211382.990.48%
002348高乐股份6.49-177.01+0.11+1.72%6063938670.67%
000048京基智农17.7522.97+0.30+1.72%254144488.160.48%
002169智光电气13.71-45.35+0.23+1.71%8935612153.381.18%
301039中集车辆10.1522.01+0.17+1.70%308203118.750.21%
688049炬芯科技53.8450.35+0.90+1.70%10486.815618.9770.60%
300711广哈通信28.3679.98+0.47+1.69%234006611.990.94%
002850科达利183.5430.77+3.04+1.68%1187521706.780.60%
002167东方锆业13.4040.42+0.22+1.67%8526711349.881.13%
300176鸿特科技7.92117.80+0.13+1.67%13950311035.93.60%
002911佛燃能源14.8321.85+0.24+1.64%218883239.090.17%
688327云从科技-UW16.12-33.71+0.26+1.64%79770.8512885.20.96%
002683广东宏大49.7941.98+0.80+1.63%125766221.680.19%
300693盛弘股份38.8827.96+0.62+1.62%218148452.860.81%
300503昊志机电55.89139.33+0.89+1.62%27784153691.15%
002213大为股份25.91-208.91+0.41+1.61%307487953.591.49%
300852四会富仕46.8050.61+0.74+1.61%178228236.921.15%
688321微芯生物31.691774.74+0.48+1.54%21072.66676.3660.52%
688518联赢激光30.0057.24+0.45+1.52%14496.644313.6410.42%
688785恒运昌328.32175.07+4.79+1.48%2745.888986.4322.16%
300115长盈精密39.7883.90+0.58+1.48%8164932255.510.60%
300053航宇微20.61-47.03+0.30+1.48%10135520759.641.56%
002340格林美9.6440.15+0.14+1.47%2558057245919.85.04%
300221银禧科技11.7657.43+0.17+1.47%569876597.951.25%
300389艾比森18.2536.54+0.26+1.45%144922638.180.62%
301365矩阵股份25.3278.81+0.36+1.44%89542248.950.88%
000036华联控股5.67205.47+0.08+1.43%1328577537.2090.95%
001309德明利239.34-552.72+3.37+1.43%2538760671.661.58%
002192融捷股份53.5378.78+0.75+1.42%2647614127.651.02%
688628优利德39.7126.59+0.55+1.40%4290.071697.9530.38%
002822ST中装3.66-4.77+0.05+1.39%363321337.270.34%
001287中电港23.5551.75+0.32+1.38%370178698.5290.85%
300400劲拓股份21.0946.95+0.28+1.35%96632033.470.40%
301479弘景光电88.0043.35+1.16+1.34%13041138.60.62%
301628强达电路107.5762.70+1.40+1.32%15124164274.64%
301328维峰电子53.9159.82+0.70+1.32%33071780.360.65%
301338凯格精机128.1492.29+1.63+1.29%804910197.051.36%
300151昌红科技17.35133.87+0.22+1.28%321095523.620.87%
301631壹连科技98.0133.10+1.24+1.28%26982632.040.88%
301178天亿马51.56-142.44+0.64+1.26%57632958.991.16%
688332中科蓝讯137.1254.29+1.69+1.25%3424.944683.720.28%
300252金信诺14.74658.06+0.18+1.24%548338028.220.98%
000002万科Ａ4.95-0.99+0.06+1.23%131272065404.771.35%
688159有方科技48.7051.19+0.58+1.21%8029.513886.5350.87%
688589力合微24.5263.22+0.29+1.20%5533.171350.6850.38%
301638南网数字21.3287.83+0.25+1.19%6635314234.172.82%
688045必易微49.038244.03+0.57+1.18%4629.572252.5230.66%
688020方邦股份97.13-101.66+1.11+1.16%5295.615109.9230.64%
002870香山股份39.4243.18+0.45+1.15%120334728.210.93%
300328宜安科技15.80-9879.45+0.18+1.15%354685573.350.52%
920080奥美森27.4936.49+0.31+1.14%2353646.4791.04%
000636风华高科21.3082.05+0.24+1.14%12607226672.141.09%
301413安培龙168.80177.90+1.90+1.14%636710658.321.08%
301510固高科技39.67241.78+0.44+1.12%197367778.620.71%
600428中远海特8.1313.46+0.09+1.12%1119139132.50.46%
300311ST任子行5.47-132.15+0.06+1.11%524832870.520.98%
300739明阳电路21.37153.87+0.23+1.09%7090615013.972.07%
688227品高股份67.02-150.86+0.72+1.09%4220.322836.3510.37%
300403汉宇集团14.1437.98+0.15+1.07%278463914.60.65%
920876慧为智能26.41-1294.94+0.28+1.07%1150303.99650.30%
000039中集集团11.3722.63+0.12+1.07%19544921923.140.85%
002285世联行2.88-26.28+0.03+1.05%1476474251.960.75%
600892*ST大晟3.86-18.45+0.04+1.05%14752566.820.26%
301603乔锋智能70.5525.73+0.73+1.05%37172614.10.99%
300745欣锐科技26.18-38.81+0.27+1.04%55691448.740.39%
301630同宇新材184.0854.13+1.89+1.04%19603582.071.96%
300976达瑞电子60.8928.10+0.62+1.03%20461238.420.24%
688279峰岹科技200.24112.01+2.01+1.01%1042.322084.060.11%
688216气派科技30.55-27.70+0.29+0.96%7975.862429.2050.75%
301319唯特偶46.4467.29+0.44+0.96%31291446.480.33%
002436兴森科技22.17-1070.62+0.21+0.96%7431116408.060.49%
300939秋田微36.0853.30+0.34+0.95%48211731.420.40%
300521爱司凯32.41-365.56+0.30+0.93%86642802.550.58%
000034神州数码37.8451.73+0.35+0.93%3855014622.760.64%
000032深桑达Ａ20.61159.00+0.19+0.93%7630115851.760.67%
688618三旺通信31.90102.13+0.29+0.92%2628.5834.95410.24%
002334英威腾9.9529.06+0.09+0.91%779377709.861.06%
301110青木科技74.1070.02+0.67+0.91%74125445.331.13%
688268华特气体64.6345.33+0.58+0.91%5921.013839.5080.49%
301538骏鼎达88.4735.08+0.79+0.90%14691293.480.47%
300752隆利科技19.3058.33+0.17+0.89%132592547.750.84%
300458全志科技42.12118.18+0.37+0.89%2955712425.680.44%
002885京泉华26.79107.13+0.23+0.87%260526949.61.13%
688595芯海科技39.94-47.62+0.34+0.86%10432.54152.1940.72%
688380中微半导50.86114.54+0.43+0.85%33578.3217099.770.84%
600433冠豪高新3.58322.86+0.03+0.85%2403838648.141.37%
688612威迈斯31.1523.44+0.26+0.84%3976.921232.2460.16%
603118共进股份12.06-1290.73+0.10+0.84%372724469.480.47%
301632广东建科24.3173.04+0.20+0.83%199504775.132.90%
002881美格智能47.9579.75+0.39+0.82%151267215.490.83%
300246宝莱特13.53-54.12+0.11+0.82%335184504.311.59%
301392汇成真空114.43538.31+0.93+0.82%35774084.260.88%
688228开普云157.38321.66+1.25+0.80%5698.788980.0220.84%
002600领益智造15.2248.68+0.12+0.79%16119224401.740.22%
002938鹏鼎控股57.2232.72+0.45+0.79%3468019729.970.15%
688252天德钰22.9233.71+0.18+0.79%9821.932245.320.53%
300713英可瑞17.99-33.79+0.14+0.78%71771284.90.83%
002611东方精工18.0832.32+0.14+0.78%466858401.340.47%
002138顺络电子38.7731.99+0.30+0.78%237639154.320.31%
002289*ST宇顺25.89-523.29+0.20+0.78%98422472.860.35%
002884凌霄泵业18.2314.06+0.14+0.77%177983263.520.65%
300415伊之密26.4217.90+0.20+0.76%68881816.570.15%
002769普路通11.97-1095.26+0.09+0.76%1657619780.44%
003021兆威机电124.21120.97+0.93+0.75%1081113424.030.52%
688383新益昌72.39-348.82+0.54+0.75%1614.071165.9940.16%
002063远光软件6.7542.13+0.05+0.75%24301516349.331.38%
688772珠海冠宇18.9639.08+0.14+0.74%33887.876415.9740.30%
600143金发科技19.0041.50+0.14+0.74%7705914594.250.29%
300077国民技术21.87-79.84+0.16+0.74%413999025.440.73%
000507珠海港5.5316.86+0.04+0.73%638243535.420.71%
688112鼎阳科技41.8550.67+0.30+0.72%3278.821368.5370.21%
002965祥鑫科技34.9237.24+0.24+0.69%72252513.450.36%
688512慧智微-U11.99-21.33+0.08+0.67%15314.651828.2250.47%
000555神州信息18.09-34.41+0.12+0.67%11208120352.711.15%
301608博实结93.7237.68+0.62+0.67%13571266.760.34%
920491奥迪威27.7342.71+0.18+0.65%38491065.2240.33%
301200大族数控151.65122.37+0.95+0.63%1008915241.760.24%
301458钧崴电子36.8276.36+0.23+0.63%115374235.120.98%
000539粤电力Ａ4.89316.56+0.03+0.62%784703839.080.31%
603863松炀资源19.83-18.64+0.12+0.61%130192571.130.64%
300424航新科技18.33-46.49+0.11+0.60%173313156.550.71%
301138华研精机40.1840.85+0.24+0.60%38551536.930.56%
301363美好医疗32.1758.26+0.19+0.59%136114343.660.36%
002121科陆电子8.50-179.61+0.05+0.59%706265982.870.50%
301488豪恩汽电149.66143.45+0.88+0.59%13712041.990.59%
002106莱宝高科11.9728.39+0.07+0.59%233592784.220.33%
300687赛意信息22.36126.25+0.13+0.58%224685018.980.68%
603882金域医学31.64-26.42+0.18+0.57%129424077.850.28%
601228广州港3.5229.88+0.02+0.57%1535265435.090.20%
688138清溢光电30.0148.37+0.17+0.57%6814.1392040.7120.22%
002161远望谷8.8559.94+0.05+0.57%462164099.640.66%
301282金禄电子28.5450.92+0.16+0.56%57721637.860.72%
002920德赛西威119.8229.97+0.67+0.56%1054912572.730.19%
002906华阳集团30.9121.69+0.17+0.55%92932859.530.18%
300720海川智能32.80165.12+0.18+0.55%50481658.70.29%
301330熵基科技38.4647.49+0.21+0.55%71192732.530.62%
002986宇新股份13.15-256.33+0.07+0.54%253953359.240.84%
002709天赐材料41.73149.89+0.22+0.53%14222558942.050.95%
002180纳思达21.19-43.78+0.11+0.52%209664412.760.15%
002544普天科技31.432037.45+0.16+0.51%290499075.620.43%
300207欣旺达25.6728.54+0.13+0.51%9888425278.280.58%
002735王子新材17.92-107.48+0.09+0.50%183553272.980.65%
001308康冠科技22.0319.92+0.11+0.50%716915820.14%
002654万润科技14.05207.61+0.07+0.50%506017112.120.64%
002402和而泰36.3054.86+0.18+0.50%3626113152.030.45%
300576容大感光40.80128.84+0.20+0.49%110644508.170.48%
300408三环集团57.4043.21+0.28+0.49%3772621498.910.20%
300098高新兴6.21-84.81+0.03+0.49%909295624.730.59%
301135瑞德智能31.1079.46+0.15+0.48%55211718.390.72%
301305朗坤科技25.0122.23+0.12+0.48%65991649.140.53%
301382蜂助手38.0461.55+0.18+0.48%196497483.2091.11%
002620ST瑞和6.38-18.00+0.03+0.47%14082892.10.45%
920523德瑞锂电26.0016.89+0.12+0.46%1726448.96730.21%
002076*ST星光2.17-93.56+0.01+0.46%467571010.10.45%
300723一品红33.95-35.70+0.15+0.44%119574045.020.29%
301366一博科技36.32344.00+0.16+0.44%2323841.420.30%
002647*ST仁东9.12-31.85+0.04+0.44%192231746.150.28%
300735光弘科技25.2459.45+0.11+0.44%154013874.910.20%
300047天源迪科13.99301.73+0.06+0.43%12627417778.292.31%
002130沃尔核材28.1034.90+0.12+0.43%10088828263.370.88%
300409道氏技术28.5052.43+0.12+0.42%4655813247.620.68%
920374云里物里24.44223.90+0.10+0.41%987240.5870.29%
300506ST名家汇4.92-33.37+0.02+0.41%220161079.560.30%
600499科达制造17.3822.95+0.07+0.40%464328062.980.24%
688328深科达32.76-73.29+0.13+0.40%4591.461499.3880.49%
300629新劲刚25.46340.93+0.10+0.39%273996939.81.26%
001298好上好30.68185.91+0.12+0.39%70722168.440.43%
301629矽电股份300.16240.06+1.17+0.39%20686261.621.98%
002183怡亚通5.18168.61+0.02+0.39%1444047464.020.56%
300686智动力15.75-29.55+0.06+0.38%87871371.310.52%
002441众业达10.6827.64+0.04+0.38%485235186.541.22%
688662富信科技59.05130.63+0.22+0.37%141938275.1351.61%
002833弘亚数控18.8519.93+0.07+0.37%70471319.970.24%
300951博硕科技37.8433.09+0.14+0.37%2227841.250.15%
301013利和兴24.52-77.32+0.09+0.37%221745366.571.17%
688128XD中国电30.0922.85+0.11+0.37%2922.16877.65840.07%
688721龙图光罩46.9787.03+0.17+0.36%1415.53664.20390.26%
688132邦彦技术19.56-27.81+0.07+0.36%4255.09829.16130.39%
300149睿智医药11.20-35.36+0.04+0.36%205192299.520.43%
300457赢合科技28.0558.48+0.10+0.36%160894493.580.25%
301189奥尼电子42.35-34.72+0.15+0.36%32671375.540.29%
603228景旺电子62.1750.49+0.22+0.36%3074519080.430.32%
300545联得装备31.1339.93+0.11+0.35%97203011.910.81%
301041金百泽28.93125.08+0.10+0.35%67061933.320.85%
688683莱尔科技38.44145.83+0.13+0.34%3622.451395.6490.23%
300083创世纪8.9238.71+0.03+0.34%635235658.540.43%
002955鸿合科技27.01108.00+0.09+0.33%47641290.290.24%
002902铭普光磁21.12-16.51+0.07+0.33%92181938.30.52%
300771智莱科技15.1548.63+0.05+0.33%158592391.20.88%
688114华大智造67.29-109.05+0.22+0.33%5142.893447.6420.12%
603322超讯通信37.33-215.37+0.12+0.32%76912873.120.49%
688171纬德信息50.91397.69+0.16+0.32%2095.941056.1810.25%
300995奇德新材38.22202.17+0.12+0.31%2514956.180.42%
301042安联锐视80.65500.50+0.25+0.31%25742065.40.39%
002660茂硕电源9.69-121.41+0.03+0.31%111411078.90.32%
300085银之杰38.78-218.33+0.12+0.31%2678510336.320.41%
300565科信技术13.02-22.37+0.04+0.31%170442209.230.75%
002139拓邦股份13.0830.22+0.04+0.31%263303429.990.25%
002170芭田股份13.1014.22+0.04+0.31%568527439.290.72%
002980华盛昌23.0646.74+0.07+0.30%71691657.920.71%
000027深圳能源6.7317.36+0.02+0.30%533223584.720.11%
301516中远通16.86-44.89+0.05+0.30%4166700.010.59%
920627力王股份23.7478.74+0.07+0.30%49251173.051.05%
603160汇顶科技78.2243.74+0.23+0.29%62484883.720.13%
300932三友联众13.6858.59+0.04+0.29%656298893.032.88%
300917特发服务41.6253.85+0.12+0.29%119224978.190.71%
000031大悦城3.59-5.26+0.01+0.28%1803576568.130.42%
300615欣天科技14.50202.90+0.04+0.28%91301322.90.73%
688183生益电子84.3955.71+0.23+0.27%18151.1215269.640.22%
002572索菲亚14.6812.50+0.04+0.27%257403776.690.40%
688522纳睿雷达41.01100.40+0.11+0.27%12601.185134.411.04%
002979雷赛智能41.1759.78+0.11+0.27%60792499.850.28%
002815崇达技术15.0959.47+0.04+0.27%630679487.480.81%
301348蓝箭电子27.49-574.55+0.07+0.26%235226470.591.52%
688620安凯微11.87-39.90+0.03+0.25%10198.851208.6220.44%
002886沃特股份24.49154.85+0.06+0.25%8459020707.794.05%
300532今天国际12.4725.11+0.03+0.24%154561934.860.36%
002047*ST宝鹰4.21-18.63+0.01+0.24%323521366.230.21%
601138工业富联55.3335.95+0.13+0.24%17122094988.830.09%
301318维海德30.6133.93+0.07+0.23%2736835.790.31%
300790宇瞳光学26.5541.70+0.06+0.23%173584590.190.53%
001316润贝航科53.4045.70+0.12+0.23%98235206.30.88%
300916朗特智能31.8933.80+0.07+0.22%2487791.210.27%
688775影石创新220.3593.54+0.48+0.22%1624.383574.5460.50%
002045国光电器13.91279.75+0.03+0.22%186972588.160.33%
300147ST香雪9.41-6.21+0.02+0.21%129231214.390.20%
688318财富趋势127.3194.75+0.27+0.21%3001.943810.1630.12%
301112信邦智能38.22-60191.26+0.08+0.21%2306878.940.21%
603309维力医疗14.8617.75+0.03+0.20%75641118.880.26%
301133金钟股份39.68106.33+0.08+0.20%71272811.240.64%
300634彩讯股份30.3559.20+0.06+0.20%4054912341.030.93%
603898好莱客15.43229.74+0.03+0.19%97731498.060.31%
000601韶能股份5.18105.18+0.01+0.19%481382493.260.46%
002249大洋电机10.7524.95+0.02+0.19%684817345.890.37%
000533顺钠股份10.9473.18+0.02+0.18%30059533048.324.39%
301381赛维时代22.5639.84+0.04+0.18%73891662.240.38%
688007光峰科技17.15-52.35+0.03+0.18%10302.141762.7020.22%
920821则成电子24.39168.93+0.04+0.16%1778433.06150.24%
688699明微电子55.70-245.43+0.09+0.16%7779.8694329.390.71%
300241瑞丰光电6.24114.50+0.01+0.16%547373397.80.93%
300668杰恩设计25.13-631.17+0.04+0.16%58701474.70.59%
002736国信证券12.5810.33+0.02+0.16%579567290.60.06%
002055ST得润6.34-3.73+0.01+0.16%563843568.770.95%
600728佳都科技6.8854.94+0.01+0.15%883126073.720.41%
002741光华科技20.86-79.95+0.03+0.14%148043079.220.35%
600098广州发展7.0710.76+0.01+0.14%461623258.260.13%
300012华测检测15.6026.61+0.02+0.13%306714772.090.21%
300769德方纳米41.19-10.89+0.05+0.12%151136214.610.60%
300531优博讯17.32-66.64+0.02+0.12%122972127.180.39%
920275驱动力8.92164.84+0.01+0.11%86376.85060.07%
920001纬达光电18.15152.82+0.02+0.11%1503271.54620.17%
002625光启技术46.93140.29+0.05+0.11%2792813076.040.13%
000037深南电A9.64122.09+0.01+0.10%307442970.880.91%
001283豪鹏科技68.1436.06+0.07+0.10%25381726.140.32%
001872招商港口20.0510.85+0.02+0.10%69991405.950.03%
002912中新赛克32.2357.18+0.03+0.09%108753502.960.67%
002988豪美新材35.7849.44+0.03+0.08%46961671.650.19%
300514友讯达14.4725.37+0.01+0.07%1070915460.67%
002823凯中精密16.1122.68+0.01+0.06%97531566.240.45%
301283聚胶股份49.6726.11+0.03+0.06%1208598.380.26%
300538同益股份16.59-31.96+0.01+0.06%84691400.360.70%
301500飞南资源19.9175.70+0.01+0.05%452818995.873.14%
000062深圳华强24.3882.84+0.01+0.04%101832477.670.10%
301314科瑞思48.77180.55+0.02+0.04%34811690.672.14%
300546雄帝科技24.55124.54+0.01+0.04%86902132.170.65%
688325赛微微电99.04105.61+0.04+0.04%1136.071126.9640.14%
300633开立医疗26.81173.35+0.01+0.04%43241158.940.17%
688361中科飞测193.042634.09+0.07+0.04%4494.668682.3130.18%
001389广合科技101.2347.49+0.02+0.02%1091611000.170.72%
688248南网科技50.8277.13+0.01+0.02%64513267.9490.11%
301327华宝新能57.3544.92+0.01+0.02%23371335.760.31%
000069华侨城Ａ2.69-2.020.000.00%1099572967.050.16%
000576甘化科工10.7460.080.000.00%225762421.40.52%
000690宝新能源4.4410.340.000.00%869573864.940.40%
000987越秀资本9.4913.280.000.00%919018692.060.18%
600518康美药业1.921595.600.000.00%2857525476.950.21%
002060广东建工3.7813.110.000.00%416471573.30.27%
002101广东鸿图12.2522.730.000.00%7152875.790.11%
002152广电运通13.3439.010.000.00%449175978.40.18%
002215诺普信12.0718.030.000.00%712528632.30.89%
002351漫步者12.4226.880.000.00%116371441.650.22%
300057万顺新材5.88-21.710.000.00%433152545.070.60%
002400省广集团11.39187.680.000.00%47477954072.292.75%
002416爱施德13.5642.690.000.00%375065074.540.31%
002420毅昌科技8.2455.430.000.00%290122374.060.73%
002446盛路通信11.30-14.130.000.00%887409996.381.05%
002579中京电子11.63223.770.000.00%380574411.460.65%
300317珈伟新能4.45-15.220.000.00%22768310228.922.75%
002757南兴股份24.52-24.930.000.00%39492998472.8914.00%
300410正业科技8.93-37.990.000.00%223011983.410.61%
002953日丰股份12.7336.020.000.00%155521970.60.73%
300448浩云科技9.80-98.600.000.00%495184842.670.77%
300647超频三6.98-8.650.000.00%256581783.350.58%
300791仙乐健康21.9319.530.000.00%81531783.340.32%
920957汉维科技13.00280.430.000.00%68688.95750.16%
002918蒙娜丽莎16.51103.920.000.00%138662308.670.65%
300968格林精密13.99229.720.000.00%93591305.560.23%
003816中国广核3.8920.880.000.00%2387889279.950.06%
301033迈普医学72.7947.890.000.00%1164846.130.21%
688148芳源股份8.55-10.170.000.00%24700.992096.2810.48%
001268联合精密32.8043.820.000.00%41961368.910.67%
001322箭牌家居9.34134.180.000.00%114341069.50.15%
001285瑞立科密--------------
688686奥普特119.8978.38-0.01-0.01%1310.211570.4670.11%
301067显盈科技34.842543.47-0.01-0.03%45341570.910.71%
603920世运电路63.6956.17-0.02-0.03%4438328153.090.62%
002981朝阳科技30.1830.48-0.01-0.03%3193961.240.27%
688393安必平27.76-135.94-0.01-0.04%3385.02936.89490.36%
002791坚朗五金24.98119.97-0.01-0.04%139223495.190.73%
002967广电计量23.2536.84-0.01-0.04%136033160.920.25%
920925锦好医疗22.4080.51-0.01-0.04%2208492.86660.40%
603848好太太17.9635.91-0.01-0.06%5459980.80.14%
300691联合光电17.54-218.80-0.01-0.06%5398945.770.24%
301177迪阿股份32.8897.21-0.02-0.06%42731404.440.11%
000532华金资本16.2425.01-0.01-0.06%111831816.210.33%
688617惠泰医疗240.8144.20-0.15-0.06%933.872243.9710.07%
002856美芝股份15.68-8.81-0.01-0.06%166522631.381.34%
300206理邦仪器14.5534.17-0.01-0.07%140032031.810.41%
002345潮宏基13.8963.39-0.01-0.07%219723056.770.25%
002930宏川智慧12.83-114.96-0.01-0.08%133051714.260.31%
300676华大基因49.61-25.94-0.04-0.08%123616111.830.30%
688499利元亨59.50-21.06-0.05-0.08%8058.34779.1770.48%
688573信宇人23.20-15.72-0.02-0.09%4244.65979.93370.80%
300543朗科智能11.2295.64-0.01-0.09%112471258.860.45%
002243力合科创10.8857.84-0.01-0.09%339233686.850.28%
300679电连技术41.8233.11-0.04-0.10%120605040.690.34%
002456欧菲光9.90-585.90-0.01-0.10%809387993.630.24%
002939长城证券9.8716.51-0.01-0.10%252742493.40.07%
300193佳士科技9.6019.41-0.01-0.10%195691875.970.47%
301373凌玮科技35.8827.28-0.04-0.11%41521485.461.02%
002875安奈儿17.55-37.52-0.02-0.11%67191179.230.37%
301105鸿铭股份52.25-112.99-0.06-0.11%1738907.031.06%
603038华立股份17.12131.35-0.02-0.12%58971007.570.22%
920892广咨国际16.8328.13-0.02-0.12%5881982.64960.40%
002855捷荣技术16.48-10.04-0.02-0.12%3937648.890.16%
000534万泽股份32.2073.28-0.04-0.12%8325726560.121.67%
300232洲明科技7.8586.80-0.01-0.13%651795101.670.74%
300622博士眼镜30.6364.64-0.04-0.13%131103997.020.84%
301369联动科技128.83464.46-0.17-0.13%20442611.40.56%
920267鑫汇科22.63158.53-0.03-0.13%40191.10850.14%
920871派特尔14.8670.76-0.02-0.13%709105.09870.16%
001314亿道信息47.93340.79-0.07-0.15%62582985.971.21%
300977深圳瑞捷20.54-208.55-0.03-0.15%4707965.920.50%
688575亚辉龙13.6554.42-0.02-0.15%9498.251292.8280.17%
000531穗恒运Ａ6.3815.74-0.01-0.16%307841965.370.34%
000063中兴通讯37.2930.54-0.06-0.16%10343938565.410.26%
300978东箭科技12.3235.75-0.02-0.16%83091021.760.43%
920039国义招标12.1842.56-0.02-0.16%2698032651.75%
920926鸿智科技17.2044.14-0.03-0.17%1333229.20490.17%
002880卫光生物28.6628.42-0.05-0.17%70011995.160.31%
300760迈瑞医疗188.8826.62-0.33-0.17%979718512.10.08%
301512智信精密51.5173.94-0.09-0.17%1719883.640.69%
301111粤万年青22.78-201.74-0.04-0.18%221585050.51.38%
000333美的集团79.5513.52-0.14-0.18%3678329251.740.05%
002876三利谱28.26101.64-0.05-0.18%177205015.931.19%
300404博济医药10.60551.57-0.02-0.19%211162236.670.75%
603808歌力思10.21-17.32-0.02-0.20%303533105.820.82%
002313日海智能10.01-34.35-0.02-0.20%178381781.880.48%
605499东鹏饮料268.6434.40-0.54-0.20%23596327.830.05%
003010若羽臣34.6970.66-0.07-0.20%53491855.570.24%
002973侨银股份14.8530.82-0.03-0.20%130611928.810.42%
002811郑中设计14.8333.60-0.03-0.20%91181351.390.32%
300942易瑞生物9.86127.84-0.02-0.20%8520837.320.21%
688083中望软件68.83945.69-0.14-0.20%4614.63163.2880.27%
603386骏亚科技14.70-40.81-0.03-0.20%107571574.30.33%
000050深天马Ａ9.66202.64-0.02-0.21%569805496.310.23%
000009中国宝安9.52348.39-0.02-0.21%317553018.240.12%
920110雷特科技37.2230.90-0.08-0.21%454169.61660.28%
000088盐田港4.5816.82-0.01-0.22%458972104.070.15%
002745木林森9.1061.37-0.02-0.22%614235565.30.58%
600525ST长园4.52-4.74-0.01-0.22%348701572.120.26%
300925法本信息21.9388.67-0.05-0.23%177693898.020.51%
688388嘉元科技42.81-338.17-0.11-0.26%31553.2113434.780.74%
002031巨轮智能7.74-56.02-0.02-0.26%846056539.570.44%
001229魅视科技38.3857.76-0.10-0.26%28271083.850.54%
002317众生药业19.14-82.42-0.05-0.26%458438752.290.60%
920807奔朗新材15.3098.31-0.04-0.26%113871742.8180.93%
002774快意电梯11.3438.49-0.03-0.26%121891378.470.43%
003012东鹏控股7.4323.31-0.02-0.27%165521231.140.14%
002256兆新股份3.64-147.32-0.01-0.27%2149567767.3111.10%
920124南特科技18.1524.67-0.05-0.27%4173757.22310.55%
000089深圳机场7.2125.31-0.02-0.28%210151516.540.10%
002813路畅科技28.52-40.45-0.08-0.28%49571412.440.41%
000513丽珠集团35.3714.66-0.10-0.28%69932473.820.12%
300572安车检测28.05-30.92-0.08-0.28%142994022.490.78%
601139深圳燃气6.8714.05-0.02-0.29%431602958.510.15%
300868杰美特30.86-140.36-0.09-0.29%30279330.37%
002715登云股份17.10-268.04-0.05-0.29%61351048.550.44%
600383金地集团3.39-2.13-0.01-0.29%30503410432.620.68%
002475立讯精密50.8423.43-0.15-0.29%12687064589.30.17%
688655迅捷兴20.24-137.27-0.06-0.30%5077.241025.0780.38%
301577美信科技63.2099.72-0.19-0.30%19851250.771.05%
920768拾比佰13.1829.84-0.04-0.30%2348309.07350.31%
300376易事特6.55196.89-0.02-0.30%550483616.420.24%
600894广日股份9.6512.37-0.03-0.31%5660545.530.07%
688026洁特生物18.8033.27-0.06-0.32%3947.41741.42980.28%
002846英联股份15.51-1016.30-0.05-0.32%141202180.940.55%
600872中炬高新18.5320.70-0.06-0.32%339736352.70.44%
300112万讯自控9.17-27.61-0.03-0.33%118751087.320.50%
603936博敏电子12.08-30.86-0.04-0.33%375424525.460.60%
002841视源股份38.9929.90-0.13-0.33%61102377.750.12%
000823超声电子14.8832.40-0.05-0.33%487957255.660.91%
002835同为股份17.4422.41-0.06-0.34%62231084.740.49%
002766索菱股份5.72305.71-0.02-0.35%538953071.690.63%
688210统联精密57.15326.48-0.20-0.35%5635.693212.7410.35%
002917金奥博14.1833.02-0.05-0.35%112721597.270.43%
603833欧派家居59.9715.22-0.22-0.37%33812038.550.06%
002575群兴玩具8.15-170.69-0.03-0.37%29276223956.915.00%
920469富恒新材10.70-106.47-0.04-0.37%2266242.41950.22%
301325曼恩斯特52.90-110.44-0.20-0.38%35521873.330.61%
002528ST英飞拓2.62-7.83-0.01-0.38%490611290.850.47%
002656*ST摩登2.60-22.15-0.01-0.38%28080729.180.42%
300681英搏尔25.9146.99-0.10-0.38%186514826.40.81%
001979招商蛇口10.3623.74-0.04-0.38%836378724.5110.10%
688175高凌信息36.26-90.72-0.14-0.38%2883.291046.8970.22%
688401路维光电54.2943.45-0.21-0.39%7671.94155.8840.40%
000017深中华A7.66130.80-0.03-0.39%175481340.10.40%
300482万孚生物20.3936.79-0.08-0.39%165653368.320.38%
301131聚赛龙48.1448.73-0.19-0.39%21811048.90.65%
300876蒙泰高新30.24-38.16-0.12-0.40%2899875.270.36%
002889东方嘉盛15.0637.06-0.06-0.40%4568688.710.18%
300167ST迪威迅5.02144.80-0.02-0.40%17447872.970.49%
002227奥特迅9.97-31.28-0.04-0.40%148841482.270.61%
002233塔牌集团9.9715.96-0.04-0.40%9533951.50.08%
002105信隆健康7.42-54.45-0.03-0.40%289332145.320.79%
002909集泰股份7.415369.16-0.03-0.40%349582598.590.92%
002311海大集团54.2717.98-0.22-0.40%83764555.030.05%
301323新莱福58.6343.34-0.24-0.41%48802840.70.72%
000921海信家电24.199.95-0.10-0.41%94922293.80.10%
601318中国平安67.228.68-0.28-0.41%11309376087.760.11%
600004白云机场9.4818.05-0.04-0.42%444944220.440.19%
002209达意隆16.4624.99-0.07-0.42%89671466.430.57%
600030XD中信证27.9213.77-0.12-0.43%17424648690.630.15%
300310宜通世纪6.97-119.84-0.03-0.43%816045680.651.18%
300989蕾奥规划16.26-478.67-0.07-0.43%76581244.920.52%
600332白云山25.3113.78-0.11-0.43%248376296.20.18%
002990盛视科技27.5957.27-0.12-0.43%47091301.580.35%
002797第一创业6.8827.98-0.03-0.43%707884871.20.17%
000061农产品9.1454.52-0.04-0.44%267582436.220.16%
600048保利发展6.8579.95-0.03-0.44%26428618215.490.22%
688609九联科技9.07-28.97-0.04-0.44%21882.91989.7870.44%
600685中船防务34.0056.87-0.15-0.44%7529125393.790.92%
300889爱克股份24.86-80.72-0.11-0.44%173954324.081.19%
002352顺丰控股38.3917.81-0.17-0.44%4265716403.870.09%
002853皮阿诺31.19-14.61-0.14-0.45%108073364.360.84%
688359三孚新科75.22-299.76-0.34-0.45%5540.254138.7660.56%
300888稳健医疗35.2323.46-0.16-0.45%64242264.780.11%
002957科瑞技术30.3857.62-0.14-0.46%17868352970.844.27%
002681奋达科技6.34-262.83-0.03-0.47%552423499.70.36%
603335迪生力6.29-23.59-0.03-0.47%199471252.890.47%
002016世荣兆业6.2836.94-0.03-0.48%182871147.750.23%
002303美盈森4.1819.82-0.02-0.48%366921539.510.38%
301395仁信新材14.5767.63-0.07-0.48%85871247.310.67%
300335迪森股份6.2058.55-0.03-0.48%290091800.720.76%
920765美之高18.47-1060.27-0.09-0.48%3940727.80190.75%
002017东信和平22.4671.11-0.11-0.49%286946432.350.49%
003039顺控发展16.2636.85-0.08-0.49%130392121.530.21%
603328依顿电子12.1825.99-0.06-0.49%643477844.1290.64%
600868梅雁吉祥4.06-61.51-0.02-0.49%1909447769.861.01%
002816*ST和科24.26-155.58-0.12-0.49%84242031.670.84%
300050世纪鼎利6.04-83.36-0.03-0.49%351142117.450.64%
002668TCL智家10.069.31-0.05-0.49%198962002.640.18%
000685中山公用12.0712.86-0.06-0.49%310663747.930.25%
003040楚天龙18.031416.02-0.09-0.50%176503177.580.39%
688323瑞华泰23.88-60.27-0.12-0.50%13580.793238.5320.75%
002141贤丰控股3.94-56.27-0.02-0.51%645422544.240.63%
601238广汽集团7.87-22.24-0.04-0.51%392273086.810.05%
002052同洲电子11.7427.97-0.06-0.51%277133258.940.40%
300238冠昊生物15.59157.18-0.08-0.51%102691597.040.39%
300281金明精机7.721862.54-0.04-0.52%144561115.120.36%
603233大参林19.2919.31-0.10-0.52%74341435.50.07%
300219鸿利智汇7.6381.87-0.04-0.52%383642924.030.54%
301263泰恩康32.10586.46-0.17-0.53%47061510.270.16%
002845同兴达15.10-89.40-0.08-0.53%152082296.490.68%
300063天龙集团15.0289.24-0.08-0.53%35730053631.635.70%
300124汇川技术75.0539.18-0.40-0.53%4660135004.640.19%
300824北鼎股份11.2432.31-0.06-0.53%89571008.010.28%
002959小熊电器44.9119.98-0.24-0.53%48772199.820.32%
920976视声智能29.8837.93-0.16-0.53%82392443.861.87%
003028振邦智能31.4731.37-0.17-0.54%34241073.560.49%
603348文灿股份20.36316.21-0.11-0.54%3536720.420.11%
300562乐心医疗14.7642.17-0.08-0.54%137282022.310.85%
600548深高速9.1818.77-0.05-0.54%133221225.040.08%
300264佳创视讯8.98-90.91-0.05-0.55%16357914801.754.42%
002888惠威科技21.48188.00-0.12-0.56%61601318.560.82%
601330绿色动力7.0914.33-0.04-0.56%116718300.12%
000068华控赛格3.53-261.68-0.02-0.56%27686977.940.28%
002399海普瑞12.3343.05-0.07-0.56%7376910.320.06%
001386马可波罗24.6523.52-0.14-0.56%215685333.642.20%
002465海格通信17.24-139.39-0.10-0.58%24952142999.491.01%
002449国星光电8.51330.25-0.05-0.58%171551460.090.28%
002511中顺洁柔8.5043.09-0.05-0.58%567484842.440.45%
300162雷曼光电8.38-88.60-0.05-0.59%3065025620.90%
002577雷柏科技18.20474.41-0.11-0.60%3976724.220.14%
001914招商积余11.4913.35-0.07-0.61%165471907.150.16%
300960通业科技27.9091.10-0.17-0.61%52061450.420.40%
301322绿通科技31.0150.58-0.19-0.61%59231837.640.65%
603002宏昌电子9.51280.82-0.06-0.63%941509003.5510.83%
300476胜宏科技261.7462.84-1.66-0.63%42707112065.60.50%
300350华鹏飞6.25-10525.81-0.04-0.64%287921797.820.61%
002583海能达10.91-5.59-0.07-0.64%503835490.330.39%
300173ST福能4.6760.70-0.03-0.64%481152241.410.65%
601333广深铁路3.1116.85-0.02-0.64%911852844.990.16%
300854中兰环保23.07-109.49-0.15-0.65%85171961.991.05%
301503智迪科技39.8225.57-0.26-0.65%26861070.471.34%
688389普门科技13.7523.47-0.09-0.65%4453.17613.01480.10%
002733雄韬股份19.8289.86-0.13-0.65%111302204.350.30%
000782恒申新材6.09-36.72-0.04-0.65%312491905.660.59%
300601康泰生物15.17-168.96-0.10-0.65%291054414.10.32%
601033永兴股份15.1514.86-0.10-0.66%155712360.710.65%
600446金证股份15.14-99.30-0.10-0.66%394935971.590.42%
002724海洋王7.48-40.03-0.05-0.66%301302246.550.53%
001202炬申股份17.9540.89-0.12-0.66%95651715.790.82%
300533冰川网络35.7011.60-0.24-0.67%259679295.291.57%
301449天溯计量78.6542.48-0.53-0.67%19001495.181.37%
300460ST惠伦8.87-9.34-0.06-0.67%116121026.330.41%
300832新产业53.0325.26-0.36-0.67%66843552.280.10%
300586美联新材10.22-191.71-0.07-0.68%136241391.120.25%
301578辰奕智能36.4582.70-0.25-0.68%1681613.190.73%
600380健康元11.6215.56-0.08-0.68%202442356.020.11%
688548广钢气体21.78100.43-0.15-0.68%26624.015838.5220.39%
603288XD海天味36.1730.89-0.25-0.69%267779704.880.05%
002792通宇通讯45.991588.24-0.32-0.69%10448747857.413.09%
301038深水规院22.9270.47-0.16-0.69%46711071.020.21%
002594比亚迪91.6421.79-0.64-0.69%6893563282.350.20%
000651格力电器38.456.80-0.27-0.70%8852934068.310.16%
002786银宝山新8.54-27.34-0.06-0.70%125721073.290.25%
300199翰宇药业18.40-240.78-0.13-0.70%371776838.450.50%
920866绿亨科技8.4740.89-0.06-0.70%4272362.05550.46%
002972科安达12.6739.30-0.09-0.71%4924624.250.37%
301658首航新能32.2085.48-0.23-0.71%74712411.841.81%
002198嘉应制药6.9989.74-0.05-0.71%386152715.530.76%
300973立高食品43.0123.29-0.31-0.72%33291431.70.29%
300377赢时胜22.07-36.51-0.16-0.72%10173322370.751.47%
002369卓翼科技8.25-18.71-0.06-0.72%407303350.070.72%
003013地铁设计15.0312.54-0.11-0.73%4831728.350.12%
300130新国都27.1844.76-0.20-0.73%4212111410.780.97%
000429粤高速Ａ12.2114.58-0.09-0.73%102091248.080.08%
000029深深房Ａ23.04-636.64-0.17-0.73%310867209.670.35%
002137实益达9.44-271.62-0.07-0.74%594575610.131.50%
603630拉芳家化20.12-6375.40-0.15-0.74%74491495.520.33%
002869金溢科技22.63221.79-0.17-0.75%78111768.470.50%
002989中天精装27.95-14.77-0.21-0.75%78252179.270.43%
002191劲嘉股份3.98-273.38-0.03-0.75%306391221.590.21%
000090天健集团3.9623.70-0.03-0.75%732332910.30.39%
300154瑞凌股份9.2039.75-0.07-0.76%10052924.460.32%
600999招商证券17.0512.06-0.13-0.76%7036412016.590.09%
301602超研股份22.1966.84-0.17-0.76%45901016.310.22%
300417南华仪器14.29-490.30-0.11-0.76%81161160.110.93%
688115思林杰49.081715.98-0.38-0.77%2805.91387.6270.42%
001382新亚电缆20.5269.46-0.16-0.77%4846996.10.78%
300136信维通信75.61118.98-0.59-0.77%253181191479.53.08%
300348长亮科技14.093566.83-0.11-0.77%476826716.190.67%
301223中荣股份20.2523.63-0.16-0.78%59171200.80.53%
000020深华发Ａ15.1898.22-0.12-0.78%117791782.870.65%
300529健帆生物20.1833.45-0.16-0.79%87861774.330.17%
300962中金辐照17.5645.10-0.14-0.79%110851944.540.42%
603193润本股份23.7431.46-0.19-0.79%48081141.330.47%
603797联泰环保4.9922.71-0.04-0.80%250641257.470.43%
300301ST长方2.48-22.61-0.02-0.80%408311013.260.52%
002035华帝股份6.2012.04-0.05-0.80%162211008.620.21%
300146汤臣倍健12.3730.26-0.10-0.80%298283703.980.27%
000028国药一致25.9727.06-0.21-0.80%117533058.840.25%
301332德尔玛9.8735.83-0.08-0.80%114231128.860.43%
000001平安银行10.984.94-0.09-0.81%22478824745.430.12%
300616尚品宅配14.59-18.13-0.12-0.82%100151463.450.65%
300619金银河47.30-139.31-0.39-0.82%167517942.1291.15%
300599雄塑科技9.69-40.80-0.08-0.82%335973272.041.79%
300333兆日科技10.80-70.65-0.09-0.83%108221169.970.32%
000007全新好12.0073.37-0.10-0.83%204932448.550.59%
002705新宝股份14.2210.41-0.12-0.84%100851438.640.12%
000776广发证券21.3212.08-0.18-0.84%8174917427.250.14%
002295精艺股份11.75241.85-0.10-0.84%111661313.420.45%
300638广和通30.3782.21-0.26-0.85%10496031650.41.98%
002898*ST赛隆11.52-29.03-0.10-0.86%2087239.620.21%
688793倍轻松22.70-28.49-0.20-0.87%4230.45959.55350.49%
300724捷佳伟创126.4012.84-1.12-0.88%4490756810.611.56%
003037三和管桩7.8955.68-0.07-0.88%139781105.190.23%
600029南方航空7.87-105.33-0.07-0.88%996327889.040.07%
300756金马游乐48.9194.56-0.44-0.89%45742240.20.35%
300155安居宝5.54-48.83-0.05-0.89%345501909.181.04%
000096广聚能源10.8894.61-0.10-0.91%175761915.80.34%
300177中海达9.62-219.23-0.09-0.93%332253193.10.55%
002030达安基因6.37-15.85-0.06-0.93%771404910.830.55%
002867周大生12.7213.32-0.12-0.93%187452392.520.17%
300319麦捷科技12.5633.07-0.12-0.95%8350110487.881.01%
300498温氏股份15.6212.91-0.15-0.95%9506314859.850.16%
000999华润三九28.9717.46-0.28-0.96%3877011267.520.23%
688395正弦电气26.8863.46-0.26-0.96%1539.29413.60580.18%
001378德冠新材24.8041.24-0.24-0.96%3797943.80.59%
002197证通电子9.22-14.60-0.09-0.97%779587309.7291.46%
301002崧盛股份39.91-208.06-0.39-0.97%152176074.321.83%
300793佳禾智能16.36-3171.65-0.16-0.97%436617198.671.17%
002763汇洁股份8.1542.70-0.08-0.97%123191004.30.41%
001326联域股份61.47167.84-0.61-0.98%34122110.931.42%
920123芭薇股份15.1036.80-0.15-0.98%4184631.56440.66%
002676顺威股份8.0082.04-0.08-0.99%319482553.240.44%
002327富安娜6.9914.33-0.07-0.99%11796827.460.24%
002638勤上股份2.99-11.12-0.03-0.99%1333943963.750.99%
603390通达电气12.9571.39-0.13-0.99%117271516.620.33%
000828东莞控股10.9410.69-0.11-1.00%162651780.880.16%
300940南极光25.8443.48-0.26-1.00%125323238.460.80%
300639凯普生物6.95-8.63-0.07-1.00%1021157129.631.61%
001201东瑞股份14.81167.49-0.15-1.00%85131262.620.42%
002421达实智能2.96-14.37-0.03-1.00%1455154314.30.73%
002356赫美集团3.90127.99-0.04-1.02%749092916.810.57%
300961深水海纳14.59-9.60-0.15-1.02%144592109.270.95%
300833浩洋股份45.7132.56-0.47-1.02%21911011.20.27%
002584西陇科学8.75-79.71-0.09-1.02%480434209.731.03%
600684珠江股份4.84153.25-0.05-1.02%576012793.810.67%
688622禾信仪器149.40-175.35-1.55-1.03%5725.468548.7060.81%
000523红棉股份3.8513.76-0.04-1.03%1940127488.071.46%
000637茂化实华4.81-39.94-0.05-1.03%397901917.111.09%
600162香江控股1.91-106.42-0.02-1.04%1069562052.990.33%
002862实丰文化19.05-59.50-0.20-1.04%104161993.190.83%
688418震有科技40.80-216.10-0.43-1.04%21482.198770.9551.12%
603608天创时尚11.38-73.17-0.12-1.04%15055917296.333.59%
300671富满微50.18-47.04-0.53-1.05%4739623747.712.15%
002666德联集团5.6763.46-0.06-1.05%411022333.010.82%
300052ST中青宝14.09-84.50-0.15-1.05%158142230.030.60%
300235方直科技14.90660.04-0.16-1.06%130571958.090.64%
002543万和电气9.3010.13-0.10-1.06%10396970.240.16%
600036招商银行38.986.55-0.42-1.07%20335879524.810.10%
002492恒基达鑫9.2860.41-0.10-1.07%355393313.310.89%
688177百奥泰23.99-26.93-0.26-1.07%3302792.52430.08%
300621维业股份9.22-128.08-0.10-1.07%8595793.640.42%
603725天安新材10.1226.09-0.11-1.08%157221589.050.55%
300030阳普医疗8.19-49.32-0.09-1.09%173901424.930.64%
600866星湖科技7.239.38-0.08-1.09%774365606.110.62%
300484蓝海华腾19.7375.58-0.22-1.10%223504409.761.34%
301313凡拓数创34.01-22.45-0.38-1.10%3688012666.44.71%
300844山水比德42.82-134.88-0.48-1.11%1374589.230.15%
001338永顺泰12.3618.64-0.14-1.12%192872387.830.38%
603861白云电器16.7541.04-0.19-1.12%7476412429.991.41%
000717中南股份2.63-15.17-0.03-1.13%842392222.160.35%
002587奥拓电子6.92-1570.95-0.08-1.14%405372811.060.76%
300464星徽股份6.83-7.56-0.08-1.16%326912234.960.92%
301588美新科技25.5766.87-0.30-1.16%92382349.421.26%
002832比音勒芬15.1613.56-0.18-1.17%263874005.420.68%
002732燕塘乳业17.6136.98-0.21-1.18%5543978.750.35%
300568星源材质14.24148.71-0.17-1.18%8007511412.470.66%
301618长联科技51.6197.58-0.62-1.19%26741383.60.81%
002728特一药业12.4780.26-0.15-1.19%8199910220.022.18%
003003天元股份14.1339.60-0.17-1.19%200552840.371.70%
000524岭南控股12.44103.60-0.15-1.19%295103674.570.44%
920729永顺生物9.1260.12-0.11-1.19%5523504.85770.72%
000025特力Ａ18.2251.62-0.22-1.19%171873143.580.44%
002084海鸥住工4.14-14.73-0.05-1.19%428081778.250.66%
688671碧兴物联24.72-28.75-0.30-1.20%2487.45617.01820.53%
600323瀚蓝环境28.8112.47-0.35-1.20%83942419.230.10%
002616长青集团5.7516.73-0.07-1.20%285671643.430.49%
300635中达安13.87-38.37-0.17-1.21%138631925.831.15%
001209洪兴股份24.45125.63-0.30-1.21%132143229.681.38%
300716ST泉为13.03-19.31-0.16-1.21%117411531.270.73%
300979华利集团48.8416.60-0.60-1.21%56292762.570.05%
000045深纺织Ａ13.0094.18-0.16-1.22%195992546.340.43%
002419天虹股份5.68317.48-0.07-1.22%785794470.820.67%
300227光韵达12.93-64.12-0.16-1.22%547447086.821.26%
300340科恒股份12.12-15.41-0.15-1.22%165972007.090.61%
603983丸美生物32.3037.36-0.40-1.22%51021656.280.13%
300938信测标准34.4144.56-0.43-1.23%169875895.461.00%
002291遥望科技7.98-7.41-0.10-1.24%24459019459.532.81%
000055方大集团3.99389.78-0.05-1.24%317201270.340.47%
002212天融信8.75613.23-0.11-1.24%883817745.2090.76%
000019深粮控股7.0425.02-0.09-1.26%265941875.540.64%
002008大族激光49.1544.74-0.63-1.27%8150940453.240.85%
300909汇创达45.2094.40-0.58-1.27%43971988.450.36%
688036传音控股59.9318.19-0.77-1.27%20162.0212109.910.18%
300606金太阳34.08-298.01-0.44-1.27%243528308.382.07%
000006深振业Ａ9.23-11.85-0.12-1.28%913188408.4310.68%
600185珠免集团7.63-9.66-0.10-1.29%14328410968.270.76%
000058深赛格9.15122.02-0.12-1.29%242342225.940.25%
300781因赛集团47.88-145.75-0.63-1.30%3110914902.332.57%
002999天禾股份7.5155.58-0.10-1.31%262131970.40.76%
002429兆驰股份11.1841.14-0.15-1.32%873967.197344.611.93%
300949奥雅股份43.70-12.66-0.59-1.33%34921528.271.02%
002908德生科技10.34281.60-0.14-1.34%221342296.910.69%
300891惠云钛业9.55-200.41-0.13-1.34%237302269.220.71%
600325华发股份4.40-42.97-0.06-1.35%1704227534.090.62%
002319乐通股份14.65-1625.46-0.20-1.35%178382594.910.89%
002461珠江啤酒9.4922.16-0.13-1.35%173861660.550.08%
000573粤宏远Ａ4.3642.65-0.06-1.36%352691545.080.56%
300675建科院16.60-74.44-0.23-1.37%98411637.390.67%
002294信立泰51.8185.88-0.72-1.37%122936400.390.11%
301558三态股份9.352296.11-0.13-1.37%407083802.431.86%
002663普邦股份2.12-7.50-0.03-1.40%835731776.510.65%
000026飞亚达15.4742.49-0.22-1.40%128881996.860.35%
920075柏星龙28.6269.10-0.41-1.41%3027871.93420.87%
000541佛山照明6.2828.68-0.09-1.41%377632378.180.31%
601900南方传媒14.6511.42-0.21-1.41%488017175.520.55%
688726拉普拉斯75.9041.50-1.09-1.42%36812.0728099.661.67%
002495佳隆股份2.77129.98-0.04-1.42%658961831.930.94%
002762*ST金比6.88-144.41-0.10-1.43%151021043.120.71%
300044ST赛为7.54-10.60-0.11-1.44%18603814048.612.60%
301011华立科技26.5149.85-0.39-1.45%80032122.560.57%
002789*ST建艺10.14-1.38-0.15-1.46%6709680.490.43%
000012南玻Ａ4.72-39.25-0.07-1.46%1058535002.770.54%
300625三雄极光12.81-150.56-0.19-1.46%3661470.750.23%
002672东江环保4.67-5.11-0.07-1.48%232021088.450.26%
000100TCL科技4.6531.35-0.07-1.48%108919250761.750.60%
002916深南电路237.8559.67-3.61-1.50%1858044542.10.28%
300834星辉环材25.2774.45-0.39-1.52%88632240.30.46%
301059金三江14.2547.77-0.22-1.52%219113133.881.06%
300822贝仕达克16.12179.99-0.25-1.53%94901532.450.33%
002551尚荣医疗3.82-117.14-0.06-1.55%375751439.790.61%
002678珠江钢琴5.72-24.60-0.09-1.55%799304630.910.59%
001313粤海饲料7.54642.51-0.12-1.57%296592240.120.42%
002775文科股份4.39-25.13-0.07-1.57%326651436.170.69%
301391卡莱特74.43336.29-1.19-1.57%37382783.40.40%
603535嘉诚国际9.9927.24-0.16-1.58%178611787.510.35%
300381溢多利6.83516.19-0.11-1.59%213441465.070.44%
920185贝特瑞29.0632.22-0.47-1.59%280348158.6090.25%
000011深物业A9.08-4.98-0.15-1.63%168001530.680.32%
002482广田集团1.79-56.94-0.03-1.65%1944443507.380.52%
000099中信海直20.1744.33-0.34-1.66%5601711304.20.72%
000676智度股份9.4067.01-0.16-1.67%11814211163.70.94%
000010美丽生态3.5289.63-0.06-1.68%665952342.490.79%
300359全通教育5.85-31.09-0.10-1.68%457622684.230.72%
301091深城交25.64150.90-0.44-1.69%256166561.260.49%
300591万里马8.67-19.92-0.15-1.70%590045112.71.68%
688345博力威36.58-144.08-0.65-1.75%2671.32979.49480.27%
000529广弘控股6.1334.47-0.11-1.76%257181583.070.45%
002923润都股份16.09-103.65-0.29-1.77%214733493.560.83%
603978深圳新星24.78-20.53-0.45-1.78%212225243.311.01%
300607拓斯达31.14-72.48-0.57-1.80%5082115777.11.53%
000042中洲控股9.27-4.27-0.17-1.80%411763841.240.62%
301362民爆光电79.9943.24-1.48-1.82%2702922193.679.11%
000056皇庭国际2.13-0.89-0.04-1.84%696483.114756.467.71%
301662宏工科技169.41107.74-3.20-1.85%24584190.041.48%
002314南山控股2.64-6.53-0.05-1.86%959462549.290.72%
002210飞马国际3.15903.92-0.06-1.87%2319387321.30.87%
002548金新农6.82-61.44-0.13-1.87%836075724.211.04%
601615明阳智能23.50175.19-0.45-1.88%17105940127.860.76%
001323慕思股份27.4716.79-0.53-1.89%3515973.670.11%
300269联建光电8.27144.32-0.16-1.90%16068913514.693.06%
688759必贝特-U43.14-198.03-0.85-1.93%6207.8692688.6631.34%
000078海王生物3.54-7.67-0.07-1.94%2689049548.81.02%
603838*ST四通7.58-47.32-0.15-1.94%3582272.250.11%
600183生益科技65.9056.98-1.32-1.96%13784490211.010.58%
002809红墙股份12.971108.58-0.26-1.97%541837053.823.89%
603051鹿山新材26.22-1741.44-0.53-1.98%328008627.522.03%
300556丝路视觉21.26-9.58-0.43-1.98%208674477.721.95%
603043广州酒家17.9720.64-0.37-2.02%105641904.670.19%
300737科顺股份7.20-128.80-0.15-2.04%510793694.650.58%
300094国联水产3.82-2.95-0.08-2.05%2062987928.061.87%
000659珠海中富4.74-41.32-0.10-2.07%23552211156.821.83%
300770新媒股份47.0914.46-1.02-2.12%2654112578.841.16%
002187广百股份7.37-143.81-0.16-2.12%704965215.391.01%
688638誉辰智能40.61-13.84-0.89-2.14%2086.77849.85720.79%
300242佳云科技5.84-39.33-0.13-2.18%1314697655.092.07%
300468四方精创33.16215.29-0.76-2.24%8565928392.81.62%
002717ST岭南1.67-3.30-0.04-2.34%3797596318.852.35%
688712C北芯-U40.60251.00-1.00-2.40%21762.728862.1385.86%
002238天威视讯9.23-126.17-0.23-2.43%893638315.941.11%
002425凯撒文化3.97-7.04-0.10-2.46%1496375952.811.57%
002992宝明科技56.12-1281.57-1.42-2.47%135907653.60.86%
000016深康佳Ａ3.81-3.43-0.10-2.56%1863067136.921.17%
300197节能铁汉1.82-1.90-0.05-2.67%1968893612.750.66%
002609捷顺科技10.18109.22-0.29-2.77%842138580.241.83%
300589江龙船艇19.91-150.90-0.57-2.78%12673925174.395.47%
300805电声股份13.50138.01-0.39-2.81%7499910201.472.60%
688788科思科技71.80-42.59-2.10-2.84%12300.218928.6460.78%
003018金富科技22.8750.12-0.67-2.85%15975436504.9416.30%
002301齐心集团7.71124.52-0.23-2.90%751525853.391.05%
002882金龙羽31.58115.24-0.97-2.98%3792111964.251.54%
600382广东明珠8.8331.33-0.28-3.07%832617344.071.08%
002218拓日新能7.00-76.60-0.23-3.18%671720.947967.454.82%
002163海南发展15.57-25.73-0.52-3.23%27367742555.463.41%
300997欢乐家23.23137.06-0.78-3.25%366968534.480.95%
000973佛塑科技13.18269.26-0.45-3.30%15647920827.382.21%
300804广康生化42.5368.66-1.48-3.36%203008700.087.38%
002919名臣健康26.38-936.38-0.92-3.37%5457114359.872.06%
603336宏辉果蔬9.51598.85-0.34-3.45%732156989.121.20%
002836新宏泽14.7259.51-0.53-3.48%218353230.750.95%
688125安达智能176.99-122.83-6.51-3.55%1821.413254.5330.22%
000014沙河股份14.24-55.01-0.56-3.78%8626312390.913.56%
300561*ST汇科12.54-263.81-0.51-3.91%698448846.842.90%
002181粤传媒11.4472.07-0.48-4.03%29429533881.442.59%
002177御银股份8.36633.96-0.36-4.13%61136651097.829.06%
300814中富电路82.50454.11-3.89-4.50%3979033044.442.08%
300043星辉娱乐6.74203.71-0.32-4.53%45741731290.813.68%
300921南凌科技32.36170.86-1.59-4.68%13019542574.3211.35%
002292奥飞娱乐9.80-47.36-0.49-4.76%47190446869.734.64%
603813*ST原尚32.48-52.40-1.71-5.00%1633534.080.16%
000004*ST国华7.96-8.58-0.42-5.01%2808223.520.22%
002949华阳国际14.9834.95-0.90-5.67%311574762.732.05%
002830名雕股份25.2383.09-2.49-8.98%6837317437.6910.23%
002905金逸影视12.23125.78-1.31-9.68%14238317578.824.07%
002723小崧股份10.46-13.56-1.16-9.98%18566619630.225.85%
002759天际股份39.56-15.57-4.40-10.01%5885623283.431.17%

转至星徽股份（300464）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。