中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛摩智能(300466)江苏省上涨家数:356下跌家数:330平均涨幅:+0.19%平均换手:2.16%总成交额:1523.95亿元
更新时间：2026-02-11 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13124365983.419.74%
300196长海股份19.9224.69+2.36+13.44%43038084043.317.43%
301026浩通科技34.9041.00+3.87+12.47%16074955022.1314.06%
920284灵鸽科技42.48-151.00+3.98+10.34%4738019494.546.99%
600370三房巷2.83-16.64+0.26+10.12%97233426876.642.50%
603968醋化股份15.68-93.78+1.43+10.04%24403537422.3911.93%
002455百川股份14.83818.09+1.35+10.01%982164143799.218.92%
603381永臻股份29.9077.19+2.72+10.01%10949932180.077.70%
002080中材科技45.3443.15+4.12+10.00%271054121398.21.62%
603629利通电子57.1279.78+5.19+9.99%350513195835.113.65%
603125常青科技20.1754.09+1.83+9.98%18128135529.9417.91%
002201九鼎新材14.22118.64+1.29+9.98%54135176200.148.99%
301591肯特股份51.5960.36+3.46+7.19%4647723287.8813.69%
301040中环海陆38.89-25.50+2.19+5.97%8619532880.639.15%
000525红太阳6.7998.52+0.38+5.93%128890887194.3411.59%
300618寒锐钴业46.8553.19+2.43+5.47%12250756542.624.50%
605376博迁新材116.18197.38+5.95+5.40%8204394123.753.14%
300390天华新能46.89-909.99+2.39+5.37%225878103709.13.36%
688353华盛锂电107.00-116.93+5.30+5.21%54405.9357176.843.41%
603876鼎胜新材19.7447.86+0.94+5.00%34866667184.463.75%
002947恒铭达51.2223.69+2.37+4.85%13199765801.366.85%
000301东方盛虹13.36-117.55+0.60+4.70%27297236045.60.41%
300507苏奥传感10.0670.78+0.44+4.57%32870632959.514.24%
300051琏升科技10.85-30.07+0.45+4.33%32497234922.38.84%
600078澄星股份11.78-77.41+0.48+4.25%23377727115.293.53%
003015日久光电17.4855.79+0.63+3.74%19229233766.137.77%
002531天顺风能9.49-975.07+0.34+3.72%55268652833.523.09%
300575中旗股份6.99-21.75+0.25+3.71%28812620333.658.41%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
300644南京聚隆34.9229.95+1.17+3.47%4162414489.914.77%
688631莱斯信息74.11190.43+2.41+3.36%37072.9627759.125.71%
300798锦鸡股份10.20-259.97+0.33+3.34%67761070440.7717.77%
688758赛分科技19.8566.73+0.61+3.17%66473.1213329.422.23%
002150正泰电源29.0042.46+0.88+3.13%17258049802.364.81%
688022瀚川智能16.74-3.95+0.50+3.08%47682.858036.3342.71%
600282南钢股份5.7013.09+0.17+3.07%28923416270.070.47%
002645华宏科技16.66-64.64+0.49+3.03%19836832810.133.55%
688503聚和材料93.7696.19+2.73+3.00%183002.8176093.89.11%
600710苏美达12.0411.61+0.34+2.91%19321923180.761.48%
688539高华科技48.25143.72+1.36+2.90%29734.1414113.692.84%
300354东华测试44.3849.47+1.24+2.87%150766578.621.85%
920914远航精密28.8043.26+0.78+2.78%126083609.4011.27%
605183确成股份21.5616.04+0.58+2.76%183513923.850.44%
603507振江股份32.00103.69+0.82+2.63%8382227156.364.61%
600389江山股份25.5022.97+0.65+2.62%7857120047.161.82%
600527江南高纤2.36146.32+0.06+2.61%56926213301.73.29%
688232新点软件29.1584.15+0.74+2.60%43036.6112785.871.34%
603065宿迁联盛9.11104.49+0.23+2.59%430253870.922.19%
002274华昌化工6.39-356.21+0.16+2.57%1361228655.441.45%
601388怡球资源4.10232.67+0.10+2.50%47358319235.162.15%
300284苏交科7.6663.13+0.18+2.41%21197416361.321.77%
002333罗普斯金6.4286.08+0.15+2.39%741244713.061.14%
603688石英股份43.15150.01+0.96+2.28%10964347111.922.02%
603585苏利股份20.8932.59+0.46+2.25%271295670.531.48%
300337银邦股份15.041017.56+0.33+2.24%21849632487.633.07%
300258精锻科技13.7859.50+0.30+2.23%13015317957.552.28%
600522中天科技24.8829.63+0.54+2.22%15309953856614.49%
002585双星新材7.46-21.66+0.16+2.19%20599615267.662.32%
688013天臣医疗43.9644.00+0.91+2.11%7737.233383.6870.95%
688295中复神鹰30.79-521.76+0.63+2.09%26895.778243.3840.30%
300217东方电热6.3950.07+0.13+2.08%739428.947026.216.03%
300697电工合金17.9346.71+0.36+2.05%6932712383.352.09%
600486扬农化工75.9224.98+1.52+2.04%3606927229.940.89%
002976瑞玛精密29.093236.28+0.58+2.03%4900814480.97.35%
920068天工股份19.20116.63+0.38+2.02%159943060.2432.55%
688096京源环保9.61-120.72+0.19+2.02%43439.644148.2421.84%
300975商络电子15.2265.89+0.30+2.01%26807240714.135.45%
002998优彩资源8.7081.98+0.17+1.99%476044123.641.78%
603370华新精科50.9550.19+0.98+1.96%152887717.494.46%
603092德力佳69.0035.30+1.32+1.95%124098519.3113.71%
603966法兰泰克13.0724.26+0.25+1.95%569437398.971.43%
300320海达股份10.9831.16+0.21+1.95%11641412726.752.40%
002802洪汇新材14.1356.28+0.27+1.95%541267680.7912.99%
688225亚信安全21.18-46.54+0.40+1.92%37313.17889.9990.93%
603400华之杰60.2737.14+1.12+1.89%114486887.675.72%
002734利民股份20.0222.67+0.37+1.88%24388549092.655.61%
300631久吾高科29.4445.31+0.54+1.87%222886542.31.85%
002182宝武镁业18.50196.64+0.33+1.82%13824225464.971.60%
688257新锐股份52.8463.12+0.94+1.81%40076.8221344.691.59%
605123派克新材119.5056.91+2.12+1.81%3665743523.373.03%
920167同享科技22.94-166.89+0.40+1.77%9273721851.4914.19%
603878武进不锈8.67116.14+0.15+1.76%1117969707.791.99%
000425徐工机械12.1621.64+0.21+1.76%49327259810.930.55%
603017中衡设计12.7586.48+0.22+1.76%539226813.61.95%
001324长青科技19.9357.13+0.34+1.74%231764571.882.84%
000581威孚高科21.1213.31+0.36+1.73%7953516750.21.00%
300190维尔利4.73-5.40+0.08+1.72%24297511531.982.88%
600746江苏索普7.9170.23+0.13+1.67%566334457.370.49%
300936中英科技42.95-908.41+0.70+1.66%119965142.222.53%
688702盛科通信-U149.763549.27+2.41+1.64%45345.8169071.42.23%
002519银河电子10.05-13.06+0.16+1.62%1924206190274.617.20%
002160常铝股份5.66116.15+0.09+1.62%18412210345.611.79%
002623亚玛顿31.80-39.64+0.50+1.60%21613669837.2210.88%
605298必得科技43.70106.63+0.68+1.58%150116575.730.81%
002221东华能源8.4034.13+0.13+1.57%866327242.010.59%
301090华润材料7.82-27.96+0.12+1.56%486783791.440.33%
301665泰禾股份29.9928.91+0.46+1.56%171745140.654.49%
688678福立旺23.51279.46+0.36+1.56%37077.688690.4511.34%
688029南微医学83.6625.70+1.28+1.55%7240.596042.1430.39%
301215中汽股份7.2246.69+0.11+1.55%902786463.440.68%
300416苏试试验18.4039.01+0.28+1.55%8263815089.61.64%
301229纽泰格20.4095.80+0.30+1.49%133592697.711.03%
301587中瑞股份25.3881.07+0.37+1.48%293767482.34.00%
688030山石网科18.11-24.46+0.26+1.46%16925.263056.7240.94%
603013亚普股份25.4123.77+0.36+1.44%257066501.280.51%
002380科远智慧30.8923.89+0.43+1.41%256897924.2091.81%
301238瑞泰新材20.90289.53+0.29+1.41%327096807.620.45%
002576通达动力18.8636.75+0.26+1.40%5911011059.313.65%
688386泛亚微透97.2771.82+1.34+1.40%7753.4097442.2130.85%
603097江苏华辰36.3259.24+0.50+1.40%6153722959.353.85%
603680今创集团15.3523.84+0.21+1.39%181252766.280.23%
920014特瑞斯12.9137.23+0.17+1.33%202632630.8843.02%
603188亚邦股份6.09-15.12+0.08+1.33%48860029638.688.57%
603810丰山集团16.8998.00+0.22+1.32%127582145.830.77%
002722物产金轮16.2325.44+0.21+1.31%6246610265.242.81%
300165ST天瑞5.54-29.94+0.07+1.28%1059485892.972.52%
601555东吴证券9.5613.69+0.12+1.27%30885529466.070.62%
603161科华控股16.0133.75+0.20+1.27%261614192.171.37%
301061匠心家居91.2921.95+1.14+1.26%51244656.180.35%
603018华设集团8.0316.33+0.10+1.26%663015311.440.97%
300881盛德鑫泰46.2627.57+0.57+1.25%175828138.843.06%
688273麦澜德45.1544.48+0.55+1.23%11950.525415.4561.20%
603299苏盐井神11.5417.23+0.14+1.23%592506809.30.76%
002540亚太科技7.4622.93+0.09+1.22%812906056.430.93%
300856科思股份14.1753.40+0.17+1.21%260183660.870.57%
603486科沃斯72.7226.16+0.86+1.20%2657319192.80.46%
300509新美星15.2346.29+0.18+1.20%528448121.232.14%
603041美思德13.5878.55+0.16+1.19%162302197.810.89%
603028赛福天10.24-18.37+0.12+1.19%343483492.051.21%
002040南京港10.4330.02+0.12+1.16%488805074.811.01%
603332苏州龙杰14.1356.39+0.16+1.15%268843784.761.24%
603359东珠生态7.18-4.76+0.08+1.13%14223410104.033.19%
603906龙蟠科技18.33-28.33+0.20+1.10%542019919.580.96%
301518长华化学40.6858.69+0.43+1.07%171787022.163.21%
688390固德威79.651816.10+0.84+1.07%29858.4423818.251.23%
301115联检科技18.62111.79+0.19+1.03%198883694.761.63%
301186超达装备50.6931.33+0.51+1.02%51812628.050.68%
600064南京高科8.966.67+0.09+1.01%969598649.870.56%
300429强力新材15.08-44.90+0.15+1.00%13755520971.643.45%
300777中简科技42.3544.88+0.42+1.00%7155830379.031.69%
601155新城控股17.24143.11+0.17+1.00%8027813815.940.36%
688147微导纳米79.38112.83+0.77+0.98%59496.5346988.141.29%
601890亚星锚链11.4136.48+0.11+0.97%28185731997.922.94%
601222林洋能源6.2663.94+0.06+0.97%29587218623.921.44%
002652扬子新材4.29-106.11+0.04+0.94%1369065865.422.67%
002513蓝丰生化7.55-19.60+0.07+0.94%14389110980.284.98%
002290禾盛新材58.3292.65+0.54+0.93%2786816369.551.13%
603276恒兴新材18.5394.32+0.17+0.93%100811860.411.33%
300708聚灿光电9.8744.33+0.09+0.92%14124213882.241.99%
688176亚虹医药-U12.24-19.30+0.11+0.91%29918.693635.6030.69%
002091江苏国泰8.9412.62+0.08+0.90%15572913955.350.98%
002075沙钢股份5.6242.77+0.05+0.90%22053712375.891.01%
300610晨化股份12.4938.35+0.11+0.89%228682852.661.42%
002104恒宝股份18.25315.95+0.16+0.88%10343418728.11.72%
688355明志科技20.7544.67+0.18+0.88%5819.931207.2920.47%
603890春秋电子15.1822.50+0.13+0.86%598789089.881.34%
000035中国天楹5.9061.29+0.05+0.85%1176086949.140.51%
300873海晨股份24.8420.48+0.21+0.85%189764717.391.14%
688113联测科技45.0928.27+0.38+0.85%5988.72697.480.93%
300864南大环境22.5523.05+0.19+0.85%95812153.680.61%
688329艾隆科技26.42389.72+0.22+0.84%6379.061678.8270.83%
000816智慧农业3.64-76.73+0.03+0.83%33901912308.992.36%
688093世华科技35.6924.98+0.29+0.82%8455.373006.3920.32%
002262恩华药业23.9919.82+0.19+0.80%406259733.320.46%
601009南京银行11.426.47+0.09+0.79%25565529086.50.21%
688052纳芯微177.12-212.32+1.39+0.79%13762.8124078.680.97%
301181标榜股份43.4340.71+0.34+0.79%72443143.170.81%
301560众捷汽车37.6251.41+0.29+0.78%73802760.623.03%
301505苏州规划25.09135.82+0.19+0.76%207745263.82.77%
301389隆扬电子50.51128.67+0.38+0.76%3913919879.394.63%
920245威博液压28.2982.71+0.21+0.75%1146322.28970.30%
600970中材国际10.789.43+0.08+0.75%808118710.790.36%
920642通易航天15.01-278.62+0.11+0.74%71611073.1420.72%
300717华信新材21.8639.42+0.16+0.74%90791976.440.89%
603117万林物流5.55476.20+0.04+0.73%724524005.771.21%
300952恒辉安防46.1276.20+0.33+0.72%3056014133.442.92%
601860紫金银行2.847.04+0.02+0.71%2247206351.860.63%
605258协和电子34.1043.24+0.23+0.68%82912831.310.94%
002483润邦股份7.4514.54+0.05+0.68%426913175.780.48%
300806斯迪克54.35531.18+0.36+0.67%13457073477.244.25%
600377宁沪高速12.3113.30+0.08+0.65%568356987.670.15%
603078江化微24.62104.15+0.16+0.65%10266925303.62.66%
601500通用股份4.6570.96+0.03+0.65%656123043.40.41%
688657浩辰软件56.9053.36+0.36+0.64%3237.881834.4930.79%
002635安洁科技14.3266.99+0.09+0.63%336054811.160.85%
920204沪江材料17.5481.90+0.11+0.63%2182382.68990.44%
301125腾亚精工20.93482.87+0.13+0.63%264675567.632.11%
603313梦百合9.6633.93+0.06+0.62%408953943.410.72%
603937丽岛新材13.18-60.34+0.08+0.61%186022449.570.89%
603787新日股份13.6453.74+0.08+0.59%139031889.970.60%
688508芯朋微66.8041.39+0.39+0.59%24533.7616257.591.87%
603519立霸股份13.8222.05+0.08+0.58%156682167.140.59%
688689银河微电31.1554.83+0.18+0.58%9389.342928.7340.73%
603380易德龙38.6227.99+0.22+0.57%88003413.70.55%
688258卓易信息138.73210.33+0.79+0.57%32179.5944982.713.70%
300670大烨智能7.13-35.18+0.04+0.56%350722493.431.56%
300522世名科技12.60790.88+0.07+0.56%164662077.710.63%
002496*ST辉丰1.81-17.09+0.01+0.56%1105261998.240.99%
600854春兰股份5.4423.67+0.03+0.55%365001980.870.70%
600775南京熊猫14.51-73.81+0.08+0.55%13164419113.041.96%
688558国盛智科32.8329.14+0.18+0.55%6204.312036.340.47%
300261雅本化学7.32-33.92+0.04+0.55%15304911228.321.62%
300751迈为股份309.80104.21+1.69+0.55%55814171141.52.89%
603819神力股份12.84106.19+0.07+0.55%158622036.280.73%
002685华东重机7.3757.47+0.04+0.55%19425114280.181.93%
002081金螳螂3.7321.66+0.02+0.54%1291394796.50.49%
300500启迪设计13.09-58.81+0.07+0.54%184562406.221.10%
688116天奈科技46.8465.11+0.25+0.54%20131.889441.8780.55%
605058澳弘电子31.8730.78+0.17+0.54%1857959311.30%
920007酉立智能73.1530.08+0.39+0.54%29382166.1162.76%
920006晟楠科技26.30-247.31+0.14+0.54%3596947.91950.75%
688231隆达股份30.1596.32+0.16+0.53%27676.148377.3691.12%
301063海锅股份26.4546.46+0.14+0.53%79412098.260.82%
301601惠通科技28.4095.66+0.15+0.53%43581236.430.52%
920278鹿得医疗9.4861.65+0.05+0.53%9381890.42041.27%
600099林海股份11.40120.55+0.06+0.53%252802870.651.15%
300664鹏鹞环保5.7319.74+0.03+0.53%500382866.160.67%
002796世嘉科技44.18856.04+0.23+0.52%16713074962.047.34%
002608江苏国信7.808.31+0.04+0.52%872906792.670.23%
300172中电环保5.8750.60+0.03+0.51%1033286058.171.97%
301491汉桑科技57.0033.67+0.29+0.51%31911815.951.12%
603115海星股份25.5630.31+0.13+0.51%11392328774.214.71%
300160秀强股份6.0322.34+0.03+0.50%564973409.670.74%
603339四方科技14.1828.11+0.07+0.50%275823916.320.89%
301202朗威股份42.8363.77+0.21+0.49%116395018.273.13%
300201海伦哲8.2131.03+0.04+0.49%14831312176.221.48%
300420五洋自控4.16-128.34+0.02+0.48%1386225760.921.24%
301210金杨精密39.8885.71+0.19+0.48%158836331.433.65%
000936华西股份8.4124.40+0.04+0.48%895397530.011.01%
603489八方股份29.4786.98+0.14+0.48%120213546.360.51%
002245蔚蓝锂芯16.8827.08+0.08+0.48%10689818054.480.99%
688693锴威特40.15-27.35+0.19+0.48%4779.041914.3861.23%
301260格力博17.00-793.63+0.08+0.47%80761372.210.40%
301339通行宝15.2041.87+0.07+0.46%262203984.11.56%
603035常熟汽饰15.3914.53+0.07+0.46%204213136.790.56%
688605先锋精科66.4166.96+0.30+0.45%11730.687803.5661.08%
603291联合水务11.0757.58+0.05+0.45%351803892.542.71%
605111新洁能44.6942.49+0.19+0.43%6916530681.731.67%
600925苏能股份4.72101.23+0.02+0.43%545602564.420.34%
603111康尼机电7.1316.90+0.03+0.42%303292156.010.36%
920834三维装备14.6639.72+0.06+0.41%3404498.320.54%
301098金埔园林9.86-20.45+0.04+0.41%155881538.21.04%
603312西典新能46.8925.80+0.19+0.41%58052719.91.14%
920547无锡晶海25.1737.07+0.10+0.40%1586399.79720.42%
300782卓胜微75.80-208.67+0.30+0.40%2604519617.830.58%
688377迪威尔43.1775.37+0.17+0.40%7467.453203.4960.38%
301559中集环科17.8948.07+0.07+0.39%98661762.591.10%
920950迅安科技18.2628.82+0.07+0.38%896164.06440.25%
688371菲沃泰20.96150.04+0.08+0.38%6745.941412.0760.20%
688566吉贝尔28.9323.87+0.11+0.38%10521.233040.5460.53%
300694蠡湖股份13.1791.19+0.05+0.38%256713377.611.18%
601008连云港5.3142.91+0.02+0.38%406462156.870.33%
603273天元智能19.17127.57+0.07+0.37%67691296.531.21%
600533栖霞建设2.76-3.84+0.01+0.36%917142528.840.87%
301418协昌科技39.91187.36+0.14+0.35%44311769.771.51%
603155新亚强17.2057.69+0.06+0.35%100781737.130.32%
600406国电南瑞25.8425.98+0.09+0.35%35646291866.780.45%
688105诺唯赞21.07-282.78+0.07+0.33%6023.51265.2840.15%
600501航天晨光27.16-35.35+0.09+0.33%5729215439.241.34%
301155海力风电72.6148.43+0.24+0.33%86896301.960.70%
603007*ST花王6.09-7.05+0.02+0.33%681304145.250.98%
603912佳力图9.27-250.10+0.03+0.32%725076756.581.34%
688685迈信林46.91105.05+0.15+0.32%30413.7513999.712.07%
688601力芯微51.30126.72+0.16+0.31%20264.2910419.421.52%
603005晶方科技32.2661.51+0.10+0.31%28035490801.534.30%
002239奥特佳3.2384.77+0.01+0.31%2922129431.840.89%
601688华泰证券22.6813.16+0.07+0.31%20118545459.60.28%
002391长青股份6.49-37.81+0.02+0.31%465843023.051.00%
920026卓兆点胶36.7385.55+0.11+0.30%37201374.591.00%
300641正丹股份20.4810.35+0.06+0.29%5753211840.41.09%
920720吉冈精密13.6661.84+0.04+0.29%3722507.52330.50%
603382海阳科技31.1941.03+0.09+0.29%36621140.121.01%
300169天晟新材6.97-15.13+0.02+0.29%862755977.382.86%
688588凌志软件14.4459.42+0.04+0.28%17894.682584.3780.45%
603158腾龙股份10.9634.43+0.03+0.27%527475773.131.07%
600276恒瑞医药58.5652.04+0.16+0.27%3771562232360.59%
600862中航高科26.2534.93+0.07+0.27%10832728332.230.78%
301006迈拓股份18.9029.84+0.05+0.27%65641240.160.78%
600300维维股份3.7915.08+0.01+0.26%2488829410.321.54%
688017绿的谐波229.60462.54+0.60+0.26%45114.07103983.72.46%
920418苏轴股份27.4229.42+0.07+0.26%72661990.0020.47%
688690纳微科技28.2876.85+0.07+0.25%15734.084442.6180.39%
300135宝利国际4.07721.49+0.01+0.25%841683431.260.91%
301187欧圣电气24.5831.44+0.06+0.24%427910500.17%
300537广信材料25.68-89.99+0.06+0.23%7148018485.954.71%
600716凤凰股份4.34-28.77+0.01+0.23%483922095.370.52%
300402宝色股份22.1390.53+0.05+0.23%323907142.321.33%
603344星德胜31.1231.21+0.07+0.23%79252473.231.47%
688001华兴源创32.87-49.64+0.07+0.21%11825.933889.1640.27%
002807江阴银行4.705.29+0.01+0.21%1574997392.640.64%
002877智能自控9.61573.37+0.02+0.21%310572983.071.29%
920694中裕科技19.5024.54+0.04+0.21%2499487.68050.40%
920735德源药业35.4618.86+0.07+0.20%55281955.2250.53%
603259药明康德101.5520.21+0.20+0.20%1642311668730.66%
688633星球石墨25.5028.08+0.05+0.20%3063.75780.63710.21%
600584长电科技46.3355.75+0.09+0.19%19042588283.951.06%
300885海昌新材26.7697.50+0.05+0.19%299107981.841.79%
300373扬杰科技80.3933.42+0.15+0.19%5161541398.10.95%
601218吉鑫科技5.4348.64+0.01+0.18%827974493.860.85%
688502茂莱光学360.76335.82+0.66+0.18%2341.658445.1731.39%
688186广大特材22.5522.26+0.04+0.18%22472.525077.2240.80%
301088戎美股份16.9445.93+0.03+0.18%101661717.760.54%
603915国茂股份17.2841.98+0.03+0.17%297555142.660.45%
301290东星医疗29.27-137.30+0.05+0.17%64381881.440.94%
301036双乐股份35.1448.06+0.06+0.17%3273011511.934.65%
603201常润股份17.7213.12+0.03+0.17%76951362.740.41%
601199江南水务5.9113.62+0.01+0.17%375342208.310.40%
301163宏德股份30.8069.75+0.05+0.16%61621903.191.13%
603355莱克电气31.6018.63+0.05+0.16%94022969.570.16%
920422润普食品13.0454.16+0.02+0.15%5257684.18630.79%
605218伟时电子19.7686.01+0.03+0.15%68551355.180.32%
920089禾昌聚合20.1119.05+0.03+0.15%4733949.50050.51%
300447全信股份20.85-697.20+0.03+0.14%7346015267.343.65%
600973宝胜股份7.16-37.00+0.01+0.14%1120618005.850.82%
920050爱舍伦36.7827.65+0.05+0.14%2118779.71.17%
688260昀冢科技29.76-18.79+0.04+0.13%11579.443464.3840.96%
300926博俊科技29.8614.87+0.04+0.13%211346329.360.71%
688450光格科技31.42-26.09+0.04+0.13%3910.211229.9130.80%
601990南京证券7.9328.63+0.01+0.13%558094425.480.15%
688375国博电子119.40167.31+0.15+0.13%20458.9724269.890.34%
300721怡达股份16.71-29.08+0.02+0.12%12633721247.949.13%
688259创耀科技42.7858.05+0.05+0.12%6487.682771.40.58%
603982泉峰汽车8.95-8.91+0.01+0.11%286932564.910.85%
300598诚迈科技44.76-87.08+0.05+0.11%146346544.50.67%
603185弘元绿能26.86-22.05+0.03+0.11%8216622181.321.21%
002387维信诺9.15-5.48+0.01+0.11%13143912032.820.94%
601952苏垦农发9.3223.20+0.01+0.11%390913640.140.28%
603351威尔药业28.1725.85+0.03+0.11%39431112.670.29%
603375盛景微38.49167.45+0.04+0.10%35891379.490.56%
601512中新集团9.6818.26+0.01+0.10%176081701.910.12%
300709精研科技39.2442.75+0.04+0.10%165636521.721.11%
601456国联民生9.8531.71+0.01+0.10%10322810155.760.24%
300339润和软件49.99308.61+0.05+0.10%7341336719.730.94%
920946森萱医药11.0034.52+0.01+0.09%7759853.36580.18%
688106金宏气体22.24100.44+0.02+0.09%31565.087065.3310.65%
002156通富微电48.2074.22+0.04+0.08%254725122551.81.68%
920149旭杰科技12.29-24.02+0.01+0.08%4561561.73220.72%
603916苏博特13.3851.20+0.01+0.07%12150316242.232.89%
688697纽威数控15.4223.21+0.01+0.06%12151.691876.9690.27%
688300联瑞新材62.6252.77+0.04+0.06%22179.9114042.570.92%
603928兴业股份15.9953.73+0.01+0.06%163962623.050.63%
600889南京化纤16.62-17.82+0.01+0.06%148652477.80.41%
688076ST诺泰34.6521.96+0.02+0.06%6574.742277.9870.21%
301180万祥科技18.32-259.50+0.01+0.05%143722633.910.88%
300707威唐工业18.44138.04+0.01+0.05%367986784.952.57%
603203快克智能38.3639.27+0.02+0.05%193647530.320.78%
603406天富龙39.0934.52+0.02+0.05%41661628.361.14%
300549优德精密19.79271.74+0.01+0.05%91051797.360.90%
300761立华股份20.1426.05+0.01+0.05%193633895.640.31%
603958哈森股份21.12-63.08+0.01+0.05%7012414366.083.20%
603307扬州金泉42.3223.88+0.02+0.05%46641975.042.74%
688192迪哲医药-U54.60-29.25+0.02+0.04%10670.955849.080.23%
603666亿嘉和31.66-36.11+0.01+0.03%129934106.190.63%
688211中科微至33.49-17.46+0.01+0.03%1766.39590.54790.13%
301285鸿日达74.32-275.07+0.02+0.03%118968862.4891.52%
920035精创电气38.1137.32+0.01+0.03%866330.24540.67%
000626远大控股7.78-20.370.000.00%222101726.920.44%
600287苏豪时尚6.10107.240.000.00%191451166.330.44%
600305恒顺醋业8.1160.250.000.00%522234228.320.47%
600400红豆股份2.42-12.050.000.00%1600163860.490.70%
002024ST易购1.59173.870.000.00%688511094.840.07%
002172澳洋健康4.4681.320.000.00%960044274.241.25%
002255海陆重工12.2822.380.000.00%785819648.131.23%
300029*ST天龙5.59-30.410.000.00%205301146.591.02%
002550千红制药7.9423.650.000.00%390363100.140.41%
601010文峰股份2.6846.410.000.00%677361808.470.37%
002708光洋股份13.89104.910.000.00%609968496.421.18%
603528多伦科技9.83-125.070.000.00%444234362.480.63%
300600国瑞科技14.59-82.010.000.00%321884681.591.09%
603066音飞储存11.18500.050.000.00%120181344.150.41%
603990麦迪科技14.99-58.870.000.00%268794032.920.88%
600908无锡银行6.055.730.000.00%767974639.330.38%
002839张家港行4.735.880.000.00%1145985421.740.47%
603323苏农银行5.165.100.000.00%1219516287.80.60%
300585奥联电子17.85-1119.790.000.00%166692981.821.04%
920262太湖雪25.0647.510.000.00%2036510.53510.65%
002966苏州银行8.386.980.000.00%1029508639.940.23%
300715凯伦股份12.47-9.820.000.00%300963755.90.94%
920363莱赛激光18.61-358.560.000.00%62201166.11.22%
603693江苏新能12.4328.910.000.00%243463029.580.27%
920392佳合科技25.93108.070.000.00%3305858.60350.91%
601975招商南油3.7014.280.000.00%56270820811.841.20%
301078孩子王10.8652.860.000.00%15276916617.741.22%
688055龙腾光电3.86-63.680.000.00%30364.311171.0790.09%
920305*ST云创--------------
920665科强股份13.6640.090.000.00%5714783.19230.89%
920121江天科技42.3525.870.000.00%1223517.74771.03%
001332锡装股份56.7525.39-0.01-0.02%31871812.540.66%
920002万达轴承102.8777.71-0.02-0.02%18171870.3920.58%
301003江苏博云48.4238.62-0.01-0.02%68883343.020.92%
688170德龙激光40.26-138.63-0.01-0.02%24558.089958.252.38%
605389长龄液压74.1894.14-0.02-0.03%61114552.430.45%
688536思瑞浦180.58904.89-0.05-0.03%21684.9338615.471.60%
301010晶雪节能23.16115.65-0.01-0.04%91772135.520.85%
301168通灵股份43.66115.72-0.02-0.05%44201935.640.46%
688755汉邦科技40.4049.64-0.02-0.05%1407.82567.97580.80%
002866传艺科技19.88-113.56-0.01-0.05%475369475.212.62%
603722阿科力39.08-130.52-0.02-0.05%35101372.020.37%
688046药康生物17.6049.97-0.01-0.06%13596.812395.5270.33%
301258富士莱34.9842.22-0.02-0.06%47891674.390.54%
301179泽宇智能17.1247.78-0.01-0.06%125992156.310.53%
001205盛航股份16.2840.44-0.01-0.06%186993046.861.17%
920158长江能科15.9050.01-0.01-0.06%5046801.53981.32%
600557康缘药业14.7629.70-0.01-0.07%223143296.570.39%
603137恒尚节能14.7150.84-0.01-0.07%73941088.991.00%
002394联发股份14.0213.56-0.01-0.07%390255500.521.21%
301393昊帆生物53.7942.42-0.04-0.07%32981770.330.78%
002090金智科技12.2759.82-0.01-0.08%470925785.381.19%
688266泽璟制药-U95.87-190.32-0.08-0.08%12396.8511930.120.47%
301058中粮科工11.3024.50-0.01-0.09%368004158.380.72%
920003中诚咨询32.0519.96-0.03-0.09%1477474.66021.11%
688711宏微科技30.82-499.71-0.03-0.10%24808.557615.0511.16%
301170锡南科技30.5627.20-0.03-0.10%62121902.431.85%
688670金迪克19.99-19.47-0.02-0.10%9977.951998.40.81%
600510黑牡丹9.5393.55-0.01-0.10%332313185.780.32%
600105永鼎股份28.55125.27-0.03-0.10%1401330407995.29.59%
301287康力源46.2432.41-0.05-0.11%40891889.722.40%
603387基蛋生物8.8821.57-0.01-0.11%286492540.940.56%
301656联合动力26.2854.69-0.03-0.11%117413083.810.70%
001373翔腾新材43.02-172.31-0.05-0.12%43521887.451.31%
603206嘉环科技17.17106.03-0.02-0.12%81241393.770.27%
605319无锡振华25.7320.20-0.03-0.12%272896979.140.91%
300655晶瑞电材17.14-354.42-0.02-0.12%17758530559.651.67%
920396常辅股份33.8661.79-0.04-0.12%53281808.3081.04%
000777中核科技25.0142.58-0.03-0.12%384279593.4091.00%
920663明阳科技16.6430.17-0.02-0.12%2203368.0440.34%
688700东威科技41.00141.87-0.05-0.12%35974.2514821.971.21%
300240飞力达8.07-3701.05-0.01-0.12%329942662.870.91%
002304洋河股份55.0140.04-0.07-0.13%2296012632.30.15%
688472阿特斯15.2543.36-0.02-0.13%251280.738503.181.86%
300970华绿生物22.71721.76-0.03-0.13%201684608.422.12%
600736苏州高新7.0847.36-0.01-0.14%16711811902.151.45%
920057百甲科技6.91-256.01-0.01-0.14%3898270.16930.34%
300305裕兴股份6.82-6.69-0.01-0.15%319452178.590.99%
300554三超新材25.49-25.62-0.04-0.16%146233741.391.85%
600268国电南自12.5628.58-0.02-0.16%11258014174.261.11%
000570苏常柴Ａ6.09258.56-0.01-0.16%418172549.70.75%
600805悦达投资5.6962.37-0.01-0.18%444832533.430.52%
920371欧福蛋业11.1137.56-0.02-0.18%101271126.4810.52%
300905宝丽迪37.1347.66-0.07-0.19%232508664.91.67%
002530金财互联10.54181.85-0.02-0.19%853928975.851.23%
600919江苏银行10.465.61-0.02-0.19%36595638282.680.20%
002559亚威股份10.3775.79-0.02-0.19%547645681.261.09%
603416信捷电气56.1637.64-0.11-0.20%108436106.810.78%
301272英华特43.8364.82-0.09-0.20%24751088.020.79%
688226威腾电气38.78-14566.33-0.08-0.21%11329.74425.7360.60%
603183建研院4.8059.01-0.01-0.21%579402782.561.17%
600327大东方4.69258.10-0.01-0.21%366921721.70.41%
301226祥明智能31.47119.95-0.07-0.22%59681883.450.55%
688218江苏北人22.14641.36-0.05-0.23%6401.021418.8160.54%
301220亚香股份38.2532.79-0.09-0.23%69552654.430.89%
301329信音电子24.5459.51-0.06-0.24%122213000.792.84%
000910大亚圣象7.7954.58-0.02-0.26%175951372.460.32%
688337普源精电42.14112.18-0.11-0.26%11716.64932.2590.63%
603248锡华科技22.8952.80-0.06-0.26%122452804.931.77%
688262国芯科技41.87-77.89-0.11-0.26%110679.245916.253.29%
688426康为世纪25.40-20.75-0.07-0.27%3663.65933.40910.95%
603922金鸿顺21.51195.25-0.06-0.28%6347713772.143.54%
300382斯莱克13.83-83.54-0.04-0.29%476766602.780.74%
300826测绘股份17.27195.82-0.05-0.29%126802190.470.75%
603985恒润股份16.95-24976.21-0.05-0.29%7892813453.151.79%
300394天孚通信287.00121.76-0.87-0.30%253172739710.33.26%
688103国力电子62.60100.16-0.19-0.30%3600.152258.8120.38%
301310鑫宏业39.1546.62-0.12-0.31%51932043.391.03%
688358祥生医疗35.3329.12-0.11-0.31%7313.1592590.9620.65%
920802保丽洁15.9254.47-0.05-0.31%1653263.25790.75%
301502华阳智能47.3781.82-0.15-0.32%29651405.141.26%
603205健尔康28.3642.88-0.09-0.32%2655752.730.64%
301378通达海40.84-75.81-0.13-0.32%2620810719.185.71%
001234泰慕士28.1877.27-0.09-0.32%47701347.070.52%
002546新联电子9.0510.80-0.03-0.33%20835718937.752.60%
603369今世缘32.7414.20-0.11-0.33%234717684.340.19%
300031宝通科技23.4754.29-0.08-0.34%6729615830.351.91%
300959线上线下92.92348.63-0.32-0.34%1239311571.842.37%
600562国睿科技28.9556.71-0.10-0.34%4155711995.270.33%
688182灿勤科技32.56138.57-0.12-0.37%17104.245575.8350.43%
300580贝斯特24.3440.74-0.09-0.37%218125318.750.46%
002747埃斯顿24.29-29.60-0.09-0.37%6594416043.740.84%
300855图南股份39.71118.69-0.15-0.38%2969511782.571.05%
000727冠捷科技2.63-20.26-0.01-0.38%3356928830.830.74%
603221爱丽家居13.1148.62-0.05-0.38%156152038.390.64%
603518锦泓集团10.2013.61-0.04-0.39%316053226.220.92%
688656浩欧博141.88247.23-0.57-0.40%2549.283600.9480.40%
002564天沃科技7.4183.55-0.03-0.40%482393576.180.56%
603800洪田股份39.1686.38-0.16-0.41%132625184.630.64%
688516奥特维107.0566.34-0.44-0.41%92393.9198953.62.94%
002409雅克科技89.6546.43-0.37-0.41%3712433451.661.17%
002778中晟高科21.79-37.96-0.09-0.41%128402813.51.04%
300809华辰装备38.47206.49-0.16-0.41%98073785.020.65%
300827上能电气35.8446.64-0.15-0.42%5372019329.561.39%
301106骏成科技33.3435.41-0.14-0.42%46881565.270.46%
605099共创草坪40.4325.72-0.17-0.42%81343290.790.20%
600682南京新百7.1243.36-0.03-0.42%775895529.740.67%
605300佳禾食品11.85197.36-0.05-0.42%190682256.320.42%
920931无锡鼎邦14.1472.64-0.06-0.42%136091911.0294.73%
603389*ST亚振42.28-116.94-0.18-0.42%114264838.730.43%
000421南京公用7.0422.95-0.03-0.42%411882904.540.72%
603358华达科技50.8557.13-0.22-0.43%178059070.020.40%
600487亨通光电41.3336.03-0.18-0.43%12248665129645.01%
688580伟思医疗56.3442.84-0.25-0.44%5441.263085.4610.57%
300964本川智能58.40126.64-0.28-0.48%112706624.212.01%
300753爱朋医疗33.15-930.46-0.16-0.48%220397344.982.51%
300563神宇股份37.27103.65-0.18-0.48%2742610267.362.14%
300260新莱应材53.12124.83-0.26-0.49%3437718357.351.20%
001236弘业期货10.13658.80-0.05-0.49%327023311.920.43%
002349精华制药7.8428.94-0.04-0.51%712355587.220.87%
301160翔楼新材64.5633.38-0.33-0.51%1564210135.562.12%
300907康平科技30.6744.15-0.16-0.52%56541739.730.59%
600794保税科技3.8354.25-0.02-0.52%603702307.450.50%
300304云意电气13.3227.52-0.07-0.52%745809963.810.87%
688060云涌科技48.30-59.50-0.26-0.54%2301.251111.7810.38%
920299灿能电力25.9187.11-0.14-0.54%380259966.1088.56%
601128常熟银行7.325.79-0.04-0.54%24789018166.440.75%
605333沪光股份29.1420.59-0.16-0.55%91412674.30.21%
002787华源控股12.5643.10-0.07-0.55%306533861.831.22%
603900莱绅通灵8.94-44.53-0.05-0.56%625225557.711.83%
603269海鸥股份12.4336.14-0.07-0.56%284023537.740.92%
688720艾森股份74.08147.97-0.42-0.56%13920.4910312.82.47%
603042华脉科技19.18-226.18-0.11-0.57%9625318531.295.99%
920699海达尔49.9128.65-0.29-0.58%1115558.30790.53%
603880南卫股份6.75-9.65-0.04-0.59%265931799.340.92%
603286日盈电子71.90-507.06-0.43-0.59%2428617383.752.10%
603707健友股份9.9824.81-0.06-0.60%484464844.580.30%
688069德林海26.14-42.99-0.16-0.61%7149.281874.1590.63%
002223鱼跃医疗39.1322.54-0.24-0.61%184727261.050.20%
002395双象股份19.569.17-0.12-0.61%151482966.720.56%
688137近岸蛋白43.81-47.29-0.27-0.61%3102.951359.6030.95%
688531日联科技72.8974.01-0.45-0.61%8274.76044.6210.77%
688599天合光能20.38-7.02-0.13-0.63%337171.669376.291.44%
301012扬电科技28.21108.05-0.18-0.63%296858363.31.51%
600398海澜之家6.2014.09-0.04-0.64%1064376633.790.22%
301137哈焊华通50.93186.61-0.33-0.64%2038210406.81.12%
688381帝奥微24.54-67.72-0.16-0.65%10504.962580.6340.55%
301101明月镜片40.6143.33-0.27-0.66%88073590.630.46%
920436大地电气16.54-32.27-0.11-0.66%3008499.79840.34%
603326我乐家居10.2718.35-0.07-0.68%256562637.690.80%
301116益客食品11.68-15.93-0.08-0.68%154451806.90.34%
301266宇邦新材50.98124.76-0.35-0.68%3392217462.923.25%
920005鼎佳精密39.2845.12-0.27-0.68%28791133.4271.34%
688408中信博47.8232.17-0.33-0.69%23844.8411506.451.09%
688286敏芯股份77.7888.26-0.54-0.69%6268.654866.7891.12%
300725药石科技41.4548.18-0.29-0.69%2486710329.581.23%
002692远程股份5.6159.05-0.04-0.71%700303936.970.98%
300331苏大维格44.77-188.30-0.32-0.71%4715221006.662.24%
920339恒太照明9.7635.08-0.07-0.71%2570251.24270.17%
301195北路智控36.2328.89-0.26-0.71%54731984.490.62%
601700风范股份5.56232.46-0.04-0.71%940155241.690.82%
603262技源集团27.7771.98-0.20-0.72%62431738.841.56%
301687新广益58.7066.32-0.43-0.73%74064360.582.51%
000890法尔胜5.46-26.22-0.04-0.73%1004495505.82.39%
688535华海诚科122.40466.41-0.90-0.73%13195.5816087.662.52%
605089味知香28.4453.99-0.21-0.73%91852621.020.67%
688533上声电子31.8929.15-0.24-0.75%10838.713458.390.66%
603052可川科技62.16342.28-0.48-0.77%4735229511.172.52%
000919金陵药业7.71149.32-0.06-0.77%550254254.510.88%
300228富瑞特装10.2322.99-0.08-0.78%23678424136.064.22%
600250南京商旅11.46139.46-0.09-0.78%347993986.471.12%
002077大港股份16.53215.96-0.13-0.78%7894213066.091.36%
603655朗博科技42.47109.22-0.34-0.79%1011642970.95%
688515裕太微-U117.27-49.58-0.94-0.80%6510.6397658.61.31%
300292吴通控股4.9864.04-0.04-0.80%39331119678.443.52%
603955大千生态28.61-168.20-0.23-0.80%36011030.990.27%
920221易实精密16.0133.46-0.13-0.81%3388543.40540.55%
300346南大光电54.86123.85-0.45-0.81%194481106935.82.96%
300757罗博特科403.62-824.57-3.33-0.82%43613179100.62.89%
300555ST路通14.52-50.38-0.12-0.82%137001993.940.69%
301421波长光电93.55339.28-0.78-0.83%95929004.3112.07%
688178万德斯25.01-18.34-0.21-0.83%4828.321215.3620.57%
002367康力电梯8.2416.58-0.07-0.84%588314868.560.74%
300128锦富技术7.05-33.43-0.06-0.84%1275779082.160.98%
003043华亚智能52.85111.14-0.45-0.84%72293831.150.86%
300215电科院9.35-412.79-0.08-0.85%15987614928.213.20%
002631德尔未来5.83-27.52-0.05-0.85%496932909.960.65%
600770综艺股份6.82181.43-0.06-0.87%35258824290.12.71%
600981苏豪汇鸿3.4149.38-0.03-0.87%1524505200.70.68%
688376美埃科技64.3547.22-0.57-0.88%8619.3095558.8980.64%
688488艾迪药业16.93-81.79-0.15-0.88%22430.353814.4960.53%
300651金陵体育25.7990.41-0.23-0.88%264636839.473.03%
688757胜科纳米30.24146.69-0.27-0.88%6615.741995.9021.89%
600713南京医药5.5513.69-0.05-0.89%551583065.690.43%
688166博瑞医药46.56317.34-0.42-0.89%20561.359635.6410.49%
300342天银机电47.89342.70-0.44-0.91%246802117299.95.89%
300623捷捷微电32.6055.66-0.30-0.91%12217640043.911.59%
920593鼎智科技33.95187.96-0.32-0.93%91763123.0910.57%
301072中捷精工24.15-48.61-0.23-0.94%60721472.40.90%
603929亚翔集成144.6348.27-1.39-0.95%2359533937.51.11%
301386未来电器26.8638.79-0.26-0.96%160524317.633.74%
603163圣晖集成117.3986.34-1.14-0.96%1768220576.841.77%
920662方盛股份27.6798.51-0.27-0.97%51321426.3742.03%
300279和晶科技9.1468.90-0.09-0.98%12553311507.82.58%
002553南方精工27.2927.99-0.27-0.98%4545212393.81.81%
920533骏创科技29.92145.43-0.30-0.99%264527891.6883.62%
300927江天化学36.4319.34-0.37-1.01%13028147127.189.25%
301045天禄科技40.31137.17-0.41-1.01%189777741.812.97%
603488展鹏科技9.59-91.07-0.10-1.03%331923183.091.14%
300680隆盛科技51.5841.79-0.54-1.04%3025415602.91.72%
600280中央商场3.81-24.45-0.04-1.04%1493235705.521.32%
002478常宝股份10.4215.25-0.11-1.04%16387317102.562.27%
920509同惠电子35.7385.64-0.38-1.05%75472710.4340.90%
688496清越科技6.46-45.44-0.07-1.07%33308.132160.3461.40%
605286同力天启38.4629.47-0.42-1.08%41611602.060.25%
600901江苏金租6.4011.72-0.07-1.08%1098547054.030.19%
600128苏豪弘业11.7563.35-0.13-1.09%313453679.671.27%
603090宏盛股份70.90107.47-0.79-1.10%110797889.581.11%
002471中超控股9.76-337.62-0.11-1.11%1954479188271.114.56%
300660江苏雷利53.0874.55-0.60-1.12%3085916414.880.69%
603530神马电力47.0754.60-0.54-1.13%175338247.50.41%
000518*ST四环2.57-24.48-0.03-1.15%756731940.730.74%
003032*ST传智6.73-26.76-0.08-1.17%222461506.80.81%
300682朗新科技18.48-65.40-0.22-1.18%15498728625.051.50%
300584海辰药业44.02117.96-0.53-1.19%202958977.062.47%
301278快可电子38.72115.86-0.47-1.20%196587689.223.82%
002127南极电商3.29-32.56-0.04-1.20%34896411425.211.75%
002315焦点科技48.8430.39-0.60-1.21%3688118078.921.82%
688003天准科技74.97118.26-0.93-1.23%9313.8097011.4010.48%
301023奕帆传动46.6745.17-0.58-1.23%126005892.343.01%
600513联环药业20.84-136.44-0.26-1.23%5039710535.341.77%
688429时创能源16.80-17.23-0.21-1.23%38532.986570.7913.22%
301016雷尔伟26.3887.52-0.33-1.24%184894891.130.89%
301626苏州天脉173.39106.92-2.18-1.24%653411310.121.24%
000551创元科技15.0628.35-0.19-1.25%7448011257.861.54%
002808*ST恒久4.73-23.24-0.06-1.25%14799700.350.90%
301076新瀚新材43.25115.11-0.55-1.26%2439610517.242.22%
688800瑞可达80.1854.55-1.02-1.26%20231.916340.20.98%
301557常友科技95.2546.36-1.23-1.27%29722839.012.68%
688661和林微纳82.76325.08-1.07-1.28%20347.9416964.921.34%
605588冠石科技57.82-92.13-0.76-1.30%79544596.481.09%
601007金陵饭店8.31108.64-0.11-1.31%800076673.422.05%
601100恒立液压122.1058.38-1.64-1.33%3849847187.040.29%
603283赛腾股份48.0627.15-0.65-1.33%4958623977.651.83%
688809强一股份330.50121.72-4.50-1.34%11852.18388994.87%
600475华光环能20.3834.34-0.28-1.36%9928520037.931.05%
688097博众精工42.0439.37-0.58-1.36%28213.812068.540.63%
002293罗莱生活10.5617.22-0.15-1.40%303523201.520.37%
603879永悦科技6.32-16.11-0.09-1.40%644714091.591.79%
300836佰奥智能59.6492.22-0.85-1.41%61363669.970.97%
920100三协电机64.9779.61-0.93-1.41%35822330.9122.09%
603212赛伍技术17.39-24.83-0.25-1.42%35598663565.818.14%
300141和顺电气15.20-86.66-0.22-1.43%325104961.221.28%
920046亿能电力26.61204.85-0.39-1.44%5169214071.218.07%
300842帝科股份111.09167.15-1.63-1.45%5824365281.84.49%
688478晶升股份38.32-445.85-0.57-1.47%10956.014240.2251.06%
002426胜利精密3.99-17.35-0.06-1.48%93848037787.312.76%
603776永安行17.95-46.76-0.27-1.48%230394149.220.82%
002079苏州固锝11.7698.47-0.18-1.51%51502260998.186.36%
300931通用电梯12.95-47.04-0.20-1.52%22842630978.1411.91%
300265通光线缆16.64287.99-0.26-1.54%36341660504.797.78%
600667太极实业9.5133.94-0.15-1.55%45494043299.232.18%
688510航亚科技39.7992.49-0.63-1.56%40955.9716383.391.58%
603988中电电机29.04160.68-0.46-1.56%276118035.41.17%
688607康众医疗52.89860.88-0.86-1.60%8453.74517.620.96%
603136天目湖12.2932.39-0.20-1.60%281143457.021.04%
002883中设股份10.90-48.17-0.18-1.62%276293026.671.80%
300211*ST亿通8.97-98.00-0.15-1.64%267812420.420.90%
688399硕世生物69.00-222.89-1.16-1.65%6229.014317.7060.74%
002484江海股份29.3535.91-0.50-1.68%9369127865.771.14%
300933中辰股份9.03231.03-0.16-1.74%999099059.811.83%
002309中利集团3.38-11.81-0.06-1.74%138404947282.725.96%
605288凯迪股份140.50223.99-2.50-1.75%47076691.620.67%
688261东微半导88.13185.78-1.61-1.79%14854.6713141.961.22%
002165红宝丽12.50184.32-0.23-1.81%1544976191984.621.23%
300385雪浪环境11.32-8.01-0.21-1.82%10621312035.223.65%
603660苏州科达10.15-29.44-0.19-1.84%649636627.71.14%
601133柏诚股份17.1048.41-0.34-1.95%9504516246.576.36%
920790联迪信息33.76416.96-0.68-1.97%82742812.8661.52%
300295三六五网11.96-27.15-0.25-2.05%447915392.852.67%
603828ST柯利达6.68-37.14-0.14-2.05%480753201.860.81%
603059倍加洁40.21-96.17-0.85-2.07%75053053.020.75%
605133嵘泰股份32.1349.05-0.68-2.07%3679311900.521.30%
603366日出东方9.8744.15-0.21-2.08%14576014494.321.79%
601928凤凰传媒10.1813.25-0.22-2.12%17446317763.590.69%
301122采纳股份31.20980.06-0.68-2.13%135364272.741.79%
300982苏文电能23.88547.25-0.53-2.17%7631918419.393.94%
920641格利尔19.74207.80-0.44-2.18%88821773.3281.96%
603334丰倍生物55.5051.57-1.25-2.20%2128012109.876.85%
300617安靠智电47.1764.50-1.07-2.22%5379525498.433.87%
300421力星股份28.54149.42-0.66-2.26%9090626096.593.95%
603016新宏泰33.8875.75-0.82-2.36%159565447.131.08%
002445中南文化2.8865.78-0.07-2.37%835044.924090.53.53%
300192科德教育20.3651.05-0.50-2.40%7188014724.012.21%
603699纽威股份56.1130.18-1.43-2.49%2302913031.280.30%
300393中来股份9.73-11.15-0.25-2.51%852507.184668.458.92%
000738航发控制27.1668.39-0.70-2.51%32211887365.372.45%
601799星宇股份143.2126.02-3.78-2.57%23228334420.81%
002438江苏神通18.9031.83-0.50-2.58%42394081830.219.04%
300466赛摩智能9.91-69.40-0.28-2.75%11274811234.492.51%
002015协鑫能科12.5131.47-0.36-2.80%70925489577.314.37%
603036如通股份20.7037.03-0.61-2.86%280455866.371.36%
001400江顺科技111.6660.37-3.34-2.90%1261614124.418.41%
301360荣旗科技82.26138.44-2.48-2.93%96808038.943.80%
603179新泉股份83.3846.56-2.52-2.93%6494554391.531.27%
300450先导智能55.81108.13-1.72-2.99%458182255037.22.94%
688205德科立164.84405.95-5.16-3.04%41981.7169669.592.65%
603626科森科技26.40-40.96-0.86-3.15%22424359274.064.04%
002514宝馨科技5.50-6.03-0.18-3.17%24645513656.174.45%
002547春兴精工3.94-19.99-0.14-3.43%45440417848.74.11%
002491通鼎互联9.643167.55-0.36-3.60%1410617139861.611.99%
688048长光华芯134.34-1537.07-5.16-3.70%57752.1379080.983.28%
688221前沿生物-U23.22-51.85-0.90-3.73%43376.5810227.951.16%
605167利柏特17.1835.36-0.67-3.75%309125386.60.69%
002463沪电股份69.4938.69-2.77-3.83%357933252079.41.86%
688350富淼科技31.33594.86-1.26-3.87%46371.614858.683.23%
000681视觉中国29.28183.53-1.21-3.97%1198139359130.817.72%
603829洛凯股份25.0641.08-1.06-4.06%5482213835.912.94%
301093华兰股份82.73268.19-3.58-4.15%3327527713.312.12%
002009天奇股份32.24-99.86-1.45-4.30%592315193716.216.73%
688448磁谷科技64.93116.15-3.01-4.43%14132.539237.2282.95%
600481双良节能9.91-13.88-0.47-4.53%1386226139713.67.40%
000700模塑科技15.0729.93-0.78-4.92%595280903276.48%
301030仕净科技15.02-2.66-0.78-4.94%11673417870.475.78%
600959江苏有线4.3948.15-0.25-5.39%142793263768.832.86%
301611珂玛科技121.97161.30-6.98-5.41%7269089979.164.96%
688698伟创电气88.6273.17-5.53-5.87%46197.8741522.122.16%
002384东山精密72.50106.96-4.53-5.88%439105323572.83.17%
300528幸福蓝海27.35-80.57-2.11-7.16%464370126947.212.46%
301636泽润新能96.5572.77-8.05-7.70%3798837582.8423.79%
300912凯龙高科37.31-22.88-5.69-13.23%21931684820.9225.52%

转至赛摩智能（300466）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。