|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛摩智能(300466)江苏省上涨家数:306下跌家数:401平均涨幅:+0.14%平均换手:3.61%总成交额:2561.35亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 16.11 | 69.56 | +2.41 | +17.59% | 1090915 | 168145.3 | 19.14% | | 920662 | 方盛股份 | 31.40 | 111.79 | +4.06 | +14.85% | 77202 | 24264.86 | 30.60% | | 300394 | 天孚通信 | 330.00 | 140.00 | +41.50 | +14.38% | 482957 | 1538624 | 6.22% | | 300091 | *ST金灵 | 3.10 | -6.11 | +0.31 | +11.11% | 611808 | 19293.68 | 3.74% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 747606 | 83000.14 | 10.34% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 341613 | 158369.7 | 6.31% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 270907 | 126779.5 | 11.90% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58721 | 43243.96 | 5.87% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1296635 | 631680.9 | 7.73% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1771807 | 176226.9 | 9.46% | | 301518 | 长华化学 | 44.55 | 64.27 | +3.85 | +9.46% | 91475 | 40318.74 | 17.10% | | 300757 | 罗博特科 | 440.88 | -900.69 | +37.88 | +9.40% | 141226 | 604933.9 | 9.37% | | 603155 | 新亚强 | 18.72 | 62.78 | +1.56 | +9.09% | 167172 | 30505.11 | 5.29% | | 688702 | 盛科通信-U | 159.26 | 3774.42 | +12.24 | +8.33% | 79790.52 | 124474.4 | 3.93% | | 688508 | 芯朋微 | 71.71 | 44.43 | +5.38 | +8.11% | 118322.7 | 82783.04 | 9.01% | | 688048 | 长光华芯 | 144.93 | -1658.23 | +10.61 | +7.90% | 138598 | 198164.3 | 7.86% | | 688711 | 宏微科技 | 33.02 | -535.38 | +2.25 | +7.31% | 148945.9 | 48444.17 | 6.99% | | 002491 | 通鼎互联 | 10.29 | 3381.13 | +0.70 | +7.30% | 2479624 | 247268.2 | 21.08% | | 688231 | 隆达股份 | 31.83 | 101.69 | +2.16 | +7.28% | 118067.5 | 37924.35 | 4.78% | | 688261 | 东微半导 | 95.15 | 200.58 | +6.45 | +7.27% | 51251.49 | 47911.72 | 4.20% | | 300373 | 扬杰科技 | 87.62 | 36.43 | +5.91 | +7.23% | 268848 | 231051.4 | 4.96% | | 002384 | 东山精密 | 77.38 | 114.15 | +5.05 | +6.98% | 771519.1 | 582027.8 | 5.57% | | 301389 | 隆扬电子 | 53.70 | 136.79 | +3.50 | +6.97% | 134450 | 70817.16 | 15.90% | | 300842 | 帝科股份 | 119.25 | 179.42 | +7.65 | +6.85% | 126287 | 146301.2 | 9.74% | | 605111 | 新洁能 | 47.67 | 45.32 | +3.04 | +6.81% | 260611 | 121999.2 | 6.27% | | 603530 | 神马电力 | 49.92 | 57.91 | +2.93 | +6.24% | 100353 | 49428.11 | 2.35% | | 920046 | 亿能电力 | 28.08 | 216.17 | +1.63 | +6.16% | 168530 | 47894.71 | 26.30% | | 688205 | 德科立 | 173.70 | 427.77 | +9.70 | +5.91% | 109812.4 | 188039 | 6.94% | | 688510 | 航亚科技 | 41.31 | 96.03 | +2.20 | +5.63% | 92585.12 | 38033.25 | 3.57% | | 688147 | 微导纳米 | 82.90 | 117.83 | +4.36 | +5.55% | 92978.09 | 76585.86 | 2.02% | | 301125 | 腾亚精工 | 22.38 | 516.32 | +1.17 | +5.52% | 53306 | 11794.26 | 4.24% | | 601799 | 星宇股份 | 154.00 | 27.98 | +7.96 | +5.45% | 78584 | 120841.4 | 2.75% | | 002290 | 禾盛新材 | 61.31 | 97.40 | +3.13 | +5.38% | 110102 | 66913.22 | 4.45% | | 600268 | 国电南自 | 13.13 | 29.88 | +0.67 | +5.38% | 520825 | 67580.34 | 5.15% | | 300623 | 捷捷微电 | 35.07 | 59.88 | +1.77 | +5.32% | 564700 | 194821.8 | 7.36% | | 301030 | 仕净科技 | 15.74 | -2.79 | +0.76 | +5.07% | 280326 | 42856.21 | 13.87% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 614522 | 35566.56 | 5.38% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 13031 | 5565.05 | 0.50% | | 002546 | 新联电子 | 9.47 | 11.30 | +0.45 | +4.99% | 1015922 | 94957.2 | 12.68% | | 603629 | 利通电子 | 59.96 | 83.74 | +2.84 | +4.97% | 503736 | 301644.3 | 19.61% | | 603985 | 恒润股份 | 17.59 | -25919.27 | +0.83 | +4.95% | 273040 | 47699.67 | 6.19% | | 601975 | 招商南油 | 3.86 | 14.90 | +0.18 | +4.89% | 2575753 | 100055.2 | 5.50% | | 688515 | 裕太微-U | 124.73 | -52.73 | +5.80 | +4.88% | 20186.66 | 24485.77 | 4.05% | | 002380 | 科远智慧 | 32.06 | 24.80 | +1.43 | +4.67% | 70756 | 22414.5 | 4.99% | | 300215 | 电科院 | 9.68 | -427.36 | +0.42 | +4.54% | 995248 | 96439.07 | 19.91% | | 603381 | 永臻股份 | 31.24 | 80.65 | +1.35 | +4.52% | 270737 | 81702.71 | 19.05% | | 688262 | 国芯科技 | 44.92 | -83.56 | +1.94 | +4.51% | 284703.6 | 124697.3 | 8.47% | | 002484 | 江海股份 | 30.66 | 37.51 | +1.31 | +4.46% | 284136 | 86405.91 | 3.46% | | 300855 | 图南股份 | 40.94 | 122.37 | +1.72 | +4.39% | 79763 | 32288.55 | 2.83% | | 688257 | 新锐股份 | 54.84 | 65.51 | +2.29 | +4.36% | 145414.8 | 80369.52 | 5.76% | | 688503 | 聚和材料 | 97.37 | 99.89 | +3.89 | +4.16% | 199350.4 | 191122.8 | 9.92% | | 688052 | 纳芯微 | 183.00 | -219.37 | +7.00 | +3.98% | 42395.93 | 76661.08 | 2.97% | | 301272 | 英华特 | 45.68 | 67.56 | +1.70 | +3.87% | 36603 | 16913.2 | 11.68% | | 688698 | 伟创电气 | 90.20 | 74.48 | +3.32 | +3.82% | 48840.42 | 43964.64 | 2.28% | | 688022 | 瀚川智能 | 17.25 | -4.07 | +0.63 | +3.79% | 89075.05 | 15356.84 | 5.06% | | 603007 | *ST花王 | 6.32 | -7.32 | +0.23 | +3.78% | 217522 | 13706.28 | 3.13% | | 688375 | 国博电子 | 122.60 | 171.79 | +4.46 | +3.78% | 62574.13 | 76953.79 | 1.05% | | 000700 | 模塑科技 | 15.46 | 30.70 | +0.56 | +3.76% | 748395.1 | 116266.1 | 8.15% | | 300390 | 天华新能 | 48.35 | -938.32 | +1.73 | +3.71% | 258444 | 123254.1 | 3.84% | | 002438 | 江苏神通 | 19.49 | 32.82 | +0.69 | +3.67% | 424725 | 82769.86 | 9.06% | | 600710 | 苏美达 | 12.48 | 12.03 | +0.44 | +3.65% | 220101 | 27052.35 | 1.68% | | 603115 | 海星股份 | 26.32 | 31.21 | +0.92 | +3.62% | 137113 | 35573.28 | 5.67% | | 300201 | 海伦哲 | 8.50 | 32.13 | +0.29 | +3.53% | 453967 | 38251.46 | 4.52% | | 603699 | 纽威股份 | 58.15 | 31.27 | +1.94 | +3.45% | 41183 | 23706.03 | 0.54% | | 688060 | 云涌科技 | 49.73 | -61.26 | +1.60 | +3.32% | 9230.809 | 4496.066 | 1.53% | | 603912 | 佳力图 | 9.48 | -255.76 | +0.30 | +3.27% | 376663 | 36076.06 | 6.95% | | 300933 | 中辰股份 | 9.21 | 235.64 | +0.29 | +3.25% | 230308 | 21100.74 | 4.21% | | 300952 | 恒辉安防 | 47.28 | 78.12 | +1.48 | +3.23% | 78414 | 37227.56 | 7.48% | | 920790 | 联迪信息 | 34.53 | 426.47 | +1.08 | +3.23% | 17604 | 6042.304 | 3.24% | | 603966 | 法兰泰克 | 13.34 | 24.76 | +0.41 | +3.17% | 145913 | 19396.87 | 3.67% | | 688259 | 创耀科技 | 43.95 | 59.64 | +1.35 | +3.17% | 35092.85 | 15319.12 | 3.14% | | 300617 | 安靠智电 | 48.38 | 66.15 | +1.46 | +3.11% | 143809 | 70596.75 | 10.35% | | 300651 | 金陵体育 | 26.58 | 93.18 | +0.80 | +3.10% | 69803 | 18359.14 | 7.98% | | 301012 | 扬电科技 | 28.93 | 110.81 | +0.87 | +3.10% | 91783 | 26448.38 | 4.66% | | 688376 | 美埃科技 | 65.50 | 48.07 | +1.92 | +3.02% | 17149.91 | 11152.31 | 1.27% | | 002182 | 宝武镁业 | 18.75 | 199.30 | +0.54 | +2.97% | 245863 | 45816.41 | 2.84% | | 603968 | 醋化股份 | 16.13 | -96.47 | +0.45 | +2.87% | 432611 | 68514.05 | 21.16% | | 688170 | 德龙激光 | 41.25 | -142.04 | +1.15 | +2.87% | 47806.26 | 19677.8 | 4.63% | | 603776 | 永安行 | 18.49 | -48.17 | +0.51 | +2.84% | 56367 | 10370.19 | 2.01% | | 301179 | 泽宇智能 | 17.50 | 48.84 | +0.48 | +2.82% | 49955 | 8714.84 | 2.10% | | 688097 | 博众精工 | 43.16 | 40.42 | +1.18 | +2.81% | 58206.25 | 25098.07 | 1.31% | | 600406 | 国电南瑞 | 26.50 | 26.65 | +0.72 | +2.79% | 1319481 | 346852.8 | 1.65% | | 688800 | 瑞可达 | 82.30 | 55.99 | +2.22 | +2.77% | 37220.77 | 30398.6 | 1.81% | | 300708 | 聚灿光电 | 10.04 | 45.09 | +0.27 | +2.76% | 360395 | 35854.89 | 5.08% | | 600475 | 华光环能 | 20.82 | 35.08 | +0.55 | +2.71% | 143722 | 29929.95 | 1.52% | | 688286 | 敏芯股份 | 80.00 | 90.78 | +2.11 | +2.71% | 16133.77 | 12845.47 | 2.88% | | 002734 | 利民股份 | 20.10 | 22.77 | +0.53 | +2.71% | 341561 | 67883.17 | 7.86% | | 603259 | 药明康德 | 104.90 | 20.88 | +2.76 | +2.70% | 526404 | 555239.4 | 2.13% | | 301155 | 海力风电 | 74.13 | 49.44 | +1.93 | +2.67% | 32230 | 23629.08 | 2.61% | | 000738 | 航发控制 | 27.41 | 69.02 | +0.71 | +2.66% | 495030 | 134912.8 | 3.76% | | 301137 | 哈焊华通 | 51.61 | 189.10 | +1.31 | +2.60% | 57968 | 29842.2 | 3.19% | | 603179 | 新泉股份 | 84.95 | 47.43 | +2.15 | +2.60% | 114403 | 97826.09 | 2.24% | | 002156 | 通富微电 | 49.00 | 75.45 | +1.23 | +2.57% | 816684.9 | 398706.2 | 5.38% | | 300265 | 通光线缆 | 16.80 | 290.76 | +0.42 | +2.56% | 754286 | 126076.4 | 16.14% | | 603097 | 江苏华辰 | 36.80 | 60.03 | +0.90 | +2.51% | 78433 | 28889.65 | 4.90% | | 688017 | 绿的谐波 | 234.48 | 472.37 | +5.68 | +2.48% | 73563.79 | 172023.2 | 4.01% | | 688003 | 天准科技 | 76.58 | 120.80 | +1.85 | +2.48% | 22911.89 | 17475.24 | 1.18% | | 920699 | 海达尔 | 50.80 | 29.16 | +1.22 | +2.46% | 2891 | 1465.837 | 1.38% | | 600667 | 太极实业 | 9.67 | 34.51 | +0.23 | +2.44% | 1258547 | 120840.6 | 6.02% | | 001373 | 翔腾新材 | 44.10 | -176.63 | +1.02 | +2.37% | 15083 | 6592.58 | 4.55% | | 300819 | 聚杰微纤 | 53.78 | 135.86 | +1.22 | +2.32% | 158804 | 84133.86 | 11.78% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 114457 | 6514.9 | 2.72% | | 300618 | 寒锐钴业 | 47.14 | 53.52 | +1.06 | +2.30% | 134712 | 63945.83 | 4.94% | | 300836 | 佰奥智能 | 61.00 | 94.32 | +1.36 | +2.28% | 13411 | 8184.871 | 2.12% | | 688478 | 晶升股份 | 39.13 | -455.27 | +0.87 | +2.27% | 28557.14 | 11184.5 | 2.76% | | 300228 | 富瑞特装 | 10.24 | 23.01 | +0.22 | +2.20% | 435364 | 44694.16 | 7.75% | | 688448 | 磁谷科技 | 65.63 | 117.40 | +1.38 | +2.15% | 14871.31 | 9677.545 | 3.10% | | 920418 | 苏轴股份 | 27.68 | 29.69 | +0.58 | +2.14% | 22184 | 6118.842 | 1.42% | | 688693 | 锴威特 | 40.90 | -27.86 | +0.84 | +2.10% | 12271.02 | 4997.685 | 3.15% | | 603507 | 振江股份 | 32.29 | 104.63 | +0.66 | +2.09% | 120344 | 38636.46 | 6.62% | | 300707 | 威唐工业 | 18.61 | 139.31 | +0.38 | +2.08% | 80660 | 14996.77 | 5.63% | | 688661 | 和林微纳 | 83.76 | 329.01 | +1.69 | +2.06% | 38329.32 | 31906.05 | 2.52% | | 301202 | 朗威股份 | 44.47 | 66.21 | +0.89 | +2.04% | 68010 | 30466.62 | 18.29% | | 300382 | 斯莱克 | 14.02 | -84.68 | +0.28 | +2.04% | 121563 | 16995.74 | 1.87% | | 301160 | 翔楼新材 | 65.72 | 33.98 | +1.30 | +2.02% | 30148 | 19797.31 | 4.08% | | 300709 | 精研科技 | 39.68 | 43.23 | +0.76 | +1.95% | 42980 | 17019.6 | 2.88% | | 000777 | 中核科技 | 25.13 | 42.79 | +0.48 | +1.95% | 103866 | 25992.34 | 2.71% | | 300970 | 华绿生物 | 23.20 | 737.34 | +0.44 | +1.93% | 45602 | 10489.74 | 4.79% | | 002409 | 雅克科技 | 91.35 | 47.31 | +1.70 | +1.90% | 81063 | 73365.07 | 2.54% | | 300881 | 盛德鑫泰 | 48.04 | 28.63 | +0.89 | +1.89% | 43102 | 21037.16 | 7.51% | | 600487 | 亨通光电 | 41.85 | 36.48 | +0.75 | +1.82% | 1207675 | 500487.1 | 4.94% | | 301210 | 金杨精密 | 40.46 | 86.96 | +0.72 | +1.81% | 41060 | 16590.96 | 9.45% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 146012 | 18200.62 | 3.69% | | 603626 | 科森科技 | 27.30 | -42.36 | +0.48 | +1.79% | 388675 | 105212.1 | 7.00% | | 001332 | 锡装股份 | 57.56 | 25.75 | +0.98 | +1.73% | 10106 | 5807.45 | 2.11% | | 603339 | 四方科技 | 14.28 | 28.31 | +0.24 | +1.71% | 70639 | 10070.29 | 2.28% | | 603042 | 华脉科技 | 19.20 | -226.41 | +0.32 | +1.69% | 139942 | 26847.43 | 8.71% | | 301122 | 采纳股份 | 32.01 | 1005.51 | +0.53 | +1.68% | 18148 | 5764.95 | 2.40% | | 000581 | 威孚高科 | 21.34 | 13.45 | +0.34 | +1.62% | 125695 | 26761.48 | 1.58% | | 600522 | 中天科技 | 25.21 | 30.03 | +0.40 | +1.61% | 1398095 | 351500.9 | 4.10% | | 301421 | 波长光电 | 94.90 | 344.17 | +1.49 | +1.60% | 23839 | 22523.43 | 5.15% | | 688381 | 帝奥微 | 24.95 | -68.86 | +0.39 | +1.59% | 27529.81 | 6837.41 | 1.44% | | 920509 | 同惠电子 | 35.99 | 86.26 | +0.54 | +1.52% | 16230 | 5836.446 | 1.94% | | 688536 | 思瑞浦 | 183.18 | 917.91 | +2.74 | +1.52% | 32911.76 | 60026.59 | 2.43% | | 300260 | 新莱应材 | 53.50 | 125.72 | +0.80 | +1.52% | 84677 | 45360.07 | 2.94% | | 688001 | 华兴源创 | 33.15 | -50.06 | +0.49 | +1.50% | 21529.04 | 7103.711 | 0.48% | | 688599 | 天合光能 | 20.54 | -7.08 | +0.30 | +1.48% | 508302.3 | 103712.5 | 2.17% | | 688371 | 菲沃泰 | 21.28 | 152.34 | +0.31 | +1.48% | 16392.68 | 3482.383 | 0.49% | | 688689 | 银河微电 | 31.36 | 55.20 | +0.45 | +1.46% | 17823.5 | 5599.293 | 1.38% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 113192 | 17325.87 | 2.53% | | 603203 | 快克智能 | 39.01 | 39.94 | +0.55 | +1.43% | 26035 | 10123.34 | 1.04% | | 300563 | 神宇股份 | 37.62 | 104.63 | +0.52 | +1.40% | 46985 | 17626.7 | 3.67% | | 300751 | 迈为股份 | 310.35 | 104.40 | +4.28 | +1.40% | 80883 | 252078.5 | 4.18% | | 688182 | 灿勤科技 | 32.60 | 138.74 | +0.44 | +1.37% | 36124.58 | 11840.7 | 0.90% | | 688558 | 国盛智科 | 33.10 | 29.38 | +0.44 | +1.35% | 9870.33 | 3263.613 | 0.75% | | 603915 | 国茂股份 | 17.44 | 42.36 | +0.23 | +1.34% | 53446 | 9283.18 | 0.81% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 209951 | 11444.32 | 5.00% | | 300128 | 锦富技术 | 7.07 | -33.52 | +0.09 | +1.29% | 317607 | 22591.14 | 2.45% | | 688295 | 中复神鹰 | 30.82 | -522.27 | +0.39 | +1.28% | 45652.37 | 14109.16 | 0.51% | | 603878 | 武进不锈 | 8.70 | 116.55 | +0.11 | +1.28% | 159882 | 13726.76 | 2.85% | | 603380 | 易德龙 | 38.92 | 28.21 | +0.49 | +1.28% | 12272 | 4769.73 | 0.76% | | 688502 | 茂莱光学 | 371.51 | 345.82 | +4.65 | +1.27% | 6940.86 | 25746.9 | 4.13% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.19 | +1.26% | 323325 | 49234.31 | 6.57% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 467509 | 45110.22 | 2.62% | | 688225 | 亚信安全 | 21.35 | -46.91 | +0.26 | +1.23% | 51222.03 | 10918.94 | 1.28% | | 603312 | 西典新能 | 47.07 | 25.90 | +0.57 | +1.23% | 11420 | 5348.06 | 2.24% | | 300304 | 云意电气 | 13.37 | 27.62 | +0.16 | +1.21% | 134092 | 17832.98 | 1.57% | | 002015 | 协鑫能科 | 12.60 | 31.70 | +0.15 | +1.20% | 948103.1 | 118862.2 | 5.84% | | 301611 | 珂玛科技 | 122.45 | 161.93 | +1.45 | +1.20% | 71920 | 87865.54 | 4.91% | | 002150 | 正泰电源 | 29.15 | 42.68 | +0.34 | +1.18% | 211383 | 61116.21 | 5.90% | | 300809 | 华辰装备 | 38.70 | 207.73 | +0.45 | +1.18% | 26792 | 10366.23 | 1.78% | | 300580 | 贝斯特 | 24.52 | 41.04 | +0.28 | +1.16% | 53697 | 13161.14 | 1.14% | | 688103 | 国力电子 | 63.03 | 100.84 | +0.71 | +1.14% | 9571.979 | 6031.182 | 1.00% | | 688106 | 金宏气体 | 22.34 | 100.89 | +0.25 | +1.13% | 49269.24 | 10966.55 | 1.02% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.14 | +1.13% | 50698 | 6345.67 | 0.57% | | 605588 | 冠石科技 | 58.45 | -93.14 | +0.65 | +1.12% | 9820 | 5753.18 | 1.34% | | 688531 | 日联科技 | 74.27 | 75.41 | +0.82 | +1.12% | 20695.71 | 15360.39 | 1.93% | | 002496 | *ST辉丰 | 1.82 | -17.19 | +0.02 | +1.11% | 231136 | 4207.08 | 2.08% | | 002315 | 焦点科技 | 49.21 | 30.62 | +0.54 | +1.11% | 60962 | 29894.12 | 3.01% | | 300964 | 本川智能 | 58.57 | 127.01 | +0.64 | +1.10% | 23342 | 13701.42 | 4.17% | | 002645 | 华宏科技 | 16.50 | -64.02 | +0.18 | +1.10% | 277945 | 45806.1 | 4.97% | | 603489 | 八方股份 | 29.75 | 87.81 | +0.32 | +1.09% | 20124 | 5978.98 | 0.86% | | 600562 | 国睿科技 | 28.89 | 56.59 | +0.31 | +1.08% | 97188 | 28033.57 | 0.78% | | 688390 | 固德威 | 79.92 | 1822.26 | +0.83 | +1.05% | 45140.39 | 36057.32 | 1.86% | | 603005 | 晶方科技 | 32.23 | 61.45 | +0.33 | +1.03% | 334767 | 107871.3 | 5.13% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 165989 | 27569.38 | 2.86% | | 300631 | 久吾高科 | 29.55 | 45.48 | +0.30 | +1.03% | 25314 | 7458.37 | 2.10% | | 301229 | 纽泰格 | 20.74 | 97.39 | +0.21 | +1.02% | 38361 | 7932.02 | 2.97% | | 301386 | 未来电器 | 26.95 | 38.92 | +0.27 | +1.01% | 32931 | 8890.77 | 7.67% | | 605123 | 派克新材 | 116.38 | 55.43 | +1.15 | +1.00% | 49347 | 56960.48 | 4.07% | | 300670 | 大烨智能 | 7.15 | -35.28 | +0.07 | +0.99% | 89803 | 6425.14 | 4.00% | | 300926 | 博俊科技 | 30.10 | 14.99 | +0.29 | +0.97% | 47578 | 14340.74 | 1.60% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 104820 | 10890.19 | 2.08% | | 300753 | 爱朋医疗 | 33.26 | -933.55 | +0.32 | +0.97% | 42902 | 14241.04 | 4.88% | | 603922 | 金鸿顺 | 21.93 | 199.07 | +0.21 | +0.97% | 47625 | 10442.43 | 2.66% | | 688300 | 联瑞新材 | 62.81 | 52.93 | +0.60 | +0.96% | 38615.02 | 24295.69 | 1.60% | | 300959 | 线上线下 | 93.28 | 349.98 | +0.89 | +0.96% | 25654 | 23888.71 | 4.90% | | 688093 | 世华科技 | 35.82 | 25.07 | +0.34 | +0.96% | 18289.15 | 6522.978 | 0.70% | | 600584 | 长电科技 | 46.63 | 56.11 | +0.44 | +0.95% | 482748 | 225007.8 | 2.70% | | 301329 | 信音电子 | 24.48 | 59.36 | +0.23 | +0.95% | 23043 | 5634.86 | 5.36% | | 603416 | 信捷电气 | 56.45 | 37.83 | +0.53 | +0.95% | 16493 | 9306.02 | 1.18% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 860270 | 27707.13 | 2.63% | | 300694 | 蠡湖股份 | 13.24 | 91.68 | +0.12 | +0.91% | 71457 | 9427.9 | 3.29% | | 002255 | 海陆重工 | 12.30 | 22.41 | +0.11 | +0.90% | 219181 | 26961.69 | 3.44% | | 300211 | *ST亿通 | 9.02 | -98.55 | +0.08 | +0.89% | 27246 | 2445.17 | 0.91% | | 301226 | 祥明智能 | 31.69 | 120.79 | +0.28 | +0.89% | 14152 | 4486.18 | 1.30% | | 301076 | 新瀚新材 | 43.20 | 114.97 | +0.38 | +0.89% | 28710 | 12425.02 | 2.61% | | 603283 | 赛腾股份 | 48.51 | 27.40 | +0.42 | +0.87% | 77402 | 37605.8 | 2.85% | | 300777 | 中简科技 | 42.07 | 44.58 | +0.36 | +0.86% | 100876 | 42587.74 | 2.38% | | 688809 | 强一股份 | 328.29 | 120.90 | +2.79 | +0.86% | 19259.14 | 63466.16 | 7.91% | | 920593 | 鼎智科技 | 34.17 | 189.18 | +0.29 | +0.86% | 20533 | 7017.205 | 1.27% | | 603286 | 日盈电子 | 71.66 | -505.37 | +0.60 | +0.84% | 62304 | 45861.79 | 5.40% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.06 | +0.84% | 357421 | 25818.99 | 2.61% | | 301180 | 万祥科技 | 18.37 | -260.21 | +0.15 | +0.82% | 43011 | 7950.58 | 2.62% | | 300655 | 晶瑞电材 | 17.21 | -355.86 | +0.14 | +0.82% | 319162 | 54884.04 | 2.99% | | 688116 | 天奈科技 | 47.15 | 65.54 | +0.38 | +0.81% | 39911.83 | 18788.4 | 1.09% | | 688690 | 纳微科技 | 27.87 | 75.73 | +0.22 | +0.80% | 26603.51 | 7413.966 | 0.66% | | 920694 | 中裕科技 | 19.46 | 24.49 | +0.15 | +0.78% | 4773 | 928.7831 | 0.76% | | 300402 | 宝色股份 | 22.10 | 90.41 | +0.17 | +0.78% | 60615 | 13393.21 | 2.49% | | 300279 | 和晶科技 | 9.18 | 69.20 | +0.07 | +0.77% | 261945 | 24187.12 | 5.38% | | 920641 | 格利尔 | 19.88 | 209.27 | +0.15 | +0.76% | 11726 | 2328.128 | 2.58% | | 605167 | 利柏特 | 17.47 | 35.96 | +0.13 | +0.75% | 41650 | 7325.24 | 0.93% | | 688605 | 先锋精科 | 66.16 | 66.71 | +0.49 | +0.75% | 26628.19 | 17592.71 | 2.46% | | 688720 | 艾森股份 | 74.19 | 148.19 | +0.54 | +0.73% | 22474.35 | 16748.12 | 3.99% | | 600862 | 中航高科 | 26.18 | 34.83 | +0.19 | +0.73% | 213373 | 55929.13 | 1.53% | | 601890 | 亚星锚链 | 11.26 | 36.00 | +0.08 | +0.72% | 348665 | 39261.56 | 3.63% | | 605099 | 共创草坪 | 40.94 | 26.04 | +0.28 | +0.69% | 17008 | 6978.72 | 0.42% | | 605133 | 嵘泰股份 | 32.34 | 49.37 | +0.22 | +0.68% | 44525 | 14444.04 | 1.58% | | 002009 | 天奇股份 | 32.40 | -100.35 | +0.22 | +0.68% | 707674 | 231285.8 | 19.98% | | 688580 | 伟思医疗 | 56.56 | 43.01 | +0.38 | +0.68% | 9419.59 | 5318.039 | 0.98% | | 002708 | 光洋股份 | 13.86 | 104.68 | +0.09 | +0.65% | 94168 | 13043.74 | 1.82% | | 600970 | 中材国际 | 10.80 | 9.45 | +0.07 | +0.65% | 159680 | 17306.84 | 0.71% | | 603052 | 可川科技 | 61.95 | 341.12 | +0.40 | +0.65% | 94778 | 58739.21 | 5.04% | | 601222 | 林洋能源 | 6.29 | 64.25 | +0.04 | +0.64% | 404416 | 25410.37 | 1.96% | | 300320 | 海达股份 | 11.16 | 31.67 | +0.07 | +0.63% | 193103 | 21502.12 | 3.98% | | 000551 | 创元科技 | 14.99 | 28.22 | +0.09 | +0.60% | 106801 | 16078.65 | 2.21% | | 688757 | 胜科纳米 | 30.27 | 146.84 | +0.18 | +0.60% | 8627.83 | 2626.613 | 2.46% | | 920720 | 吉冈精密 | 13.61 | 61.62 | +0.08 | +0.59% | 10336 | 1404.068 | 1.40% | | 600389 | 江山股份 | 25.72 | 23.17 | +0.15 | +0.59% | 86760 | 22309.65 | 2.01% | | 605333 | 沪光股份 | 29.30 | 20.70 | +0.17 | +0.58% | 23364 | 6840.3 | 0.53% | | 000425 | 徐工机械 | 12.17 | 21.66 | +0.07 | +0.58% | 959996 | 116257 | 1.07% | | 300873 | 海晨股份 | 25.00 | 20.61 | +0.14 | +0.56% | 44669 | 11134.61 | 2.68% | | 002787 | 华源控股 | 12.56 | 43.10 | +0.07 | +0.56% | 80674 | 10183.83 | 3.22% | | 300905 | 宝丽迪 | 37.16 | 47.70 | +0.20 | +0.54% | 29574 | 11016.35 | 2.13% | | 603990 | 麦迪科技 | 15.04 | -59.07 | +0.08 | +0.53% | 73885 | 11059.61 | 2.41% | | 301016 | 雷尔伟 | 26.52 | 87.99 | +0.14 | +0.53% | 33972 | 8961.36 | 1.64% | | 920026 | 卓兆点胶 | 37.04 | 86.27 | +0.19 | +0.52% | 6117 | 2262.565 | 1.64% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 13807.18 | 4396.807 | 0.84% | | 301626 | 苏州天脉 | 174.46 | 107.58 | +0.86 | +0.50% | 13300 | 23067.67 | 2.53% | | 002747 | 埃斯顿 | 24.37 | -29.70 | +0.12 | +0.49% | 113633 | 27628.39 | 1.45% | | 002722 | 物产金轮 | 16.33 | 25.59 | +0.08 | +0.49% | 63607 | 10395.19 | 2.86% | | 300031 | 宝通科技 | 23.42 | 54.17 | +0.11 | +0.47% | 85988 | 20062.34 | 2.44% | | 688697 | 纽威数控 | 15.46 | 23.27 | +0.07 | +0.45% | 26235.48 | 4060.889 | 0.57% | | 688218 | 江苏北人 | 22.13 | 641.07 | +0.10 | +0.45% | 17230.3 | 3831.318 | 1.45% | | 603125 | 常青科技 | 20.26 | 54.33 | +0.09 | +0.45% | 193480 | 38875.71 | 19.12% | | 300192 | 科德教育 | 20.40 | 51.15 | +0.09 | +0.44% | 80225 | 16329.78 | 2.47% | | 688656 | 浩欧博 | 143.92 | 250.78 | +0.62 | +0.43% | 3582.43 | 5140.388 | 0.56% | | 920396 | 常辅股份 | 33.55 | 61.23 | +0.14 | +0.42% | 15950 | 5401.918 | 3.11% | | 301215 | 中汽股份 | 7.20 | 46.56 | +0.03 | +0.42% | 113798 | 8193.14 | 0.86% | | 603400 | 华之杰 | 60.19 | 37.09 | +0.25 | +0.42% | 9567 | 5761.45 | 4.78% | | 603201 | 常润股份 | 17.83 | 13.20 | +0.07 | +0.39% | 15094 | 2684.66 | 0.80% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 155302 | 12122.66 | 0.41% | | 301238 | 瑞泰新材 | 20.91 | 289.67 | +0.08 | +0.38% | 55478 | 11602.69 | 0.76% | | 300598 | 诚迈科技 | 44.62 | -86.81 | +0.17 | +0.38% | 40129 | 17886.78 | 1.85% | | 603829 | 洛凯股份 | 25.00 | 40.98 | +0.09 | +0.36% | 60626 | 15240.98 | 3.25% | | 301502 | 华阳智能 | 47.44 | 81.94 | +0.17 | +0.36% | 8329 | 3951.33 | 3.53% | | 300660 | 江苏雷利 | 53.10 | 74.57 | +0.19 | +0.36% | 46112 | 24576.43 | 1.03% | | 688700 | 东威科技 | 41.28 | 142.84 | +0.14 | +0.34% | 54337.64 | 22388.21 | 1.82% | | 300697 | 电工合金 | 17.71 | 46.14 | +0.06 | +0.34% | 107683 | 19130.17 | 3.25% | | 301278 | 快可电子 | 38.80 | 116.10 | +0.13 | +0.34% | 31568 | 12197.86 | 6.14% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.06 | +0.33% | 19703.14 | 3543.212 | 1.09% | | 300354 | 东华测试 | 43.83 | 48.86 | +0.14 | +0.32% | 27462 | 11952.44 | 3.38% | | 920221 | 易实精密 | 16.12 | 33.69 | +0.05 | +0.31% | 6327 | 1022.931 | 1.02% | | 601133 | 柏诚股份 | 16.97 | 48.04 | +0.05 | +0.30% | 103307 | 17627.03 | 6.92% | | 300585 | 奥联电子 | 17.65 | -1107.25 | +0.05 | +0.28% | 43004 | 7633.38 | 2.69% | | 300416 | 苏试试验 | 18.05 | 38.27 | +0.05 | +0.28% | 133031 | 24100.66 | 2.63% | | 301115 | 联检科技 | 18.67 | 112.09 | +0.05 | +0.27% | 27622 | 5168.53 | 2.27% | | 300429 | 强力新材 | 15.07 | -44.87 | +0.04 | +0.27% | 156304 | 23449.67 | 3.92% | | 300725 | 药石科技 | 41.48 | 48.22 | +0.11 | +0.27% | 47568 | 19794.53 | 2.35% | | 002553 | 南方精工 | 27.23 | 27.93 | +0.07 | +0.26% | 61774 | 16837.56 | 2.46% | | 688758 | 赛分科技 | 19.90 | 66.90 | +0.05 | +0.25% | 51969.5 | 10313.93 | 1.74% | | 003043 | 华亚智能 | 52.50 | 110.40 | +0.13 | +0.25% | 12451 | 6535.63 | 1.49% | | 300339 | 润和软件 | 49.71 | 306.88 | +0.11 | +0.22% | 159392 | 79386.27 | 2.05% | | 603666 | 亿嘉和 | 31.81 | -36.28 | +0.07 | +0.22% | 38310 | 12252.33 | 1.86% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.03 | +0.21% | 56742 | 8121.48 | 1.44% | | 920068 | 天工股份 | 19.14 | 116.26 | +0.04 | +0.21% | 23668 | 4519.068 | 3.77% | | 920100 | 三协电机 | 64.66 | 79.23 | +0.13 | +0.20% | 5852 | 3808.298 | 3.42% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 269679 | 14464.64 | 2.78% | | 920436 | 大地电气 | 16.58 | -32.35 | +0.03 | +0.18% | 6331 | 1054.038 | 0.71% | | 688186 | 广大特材 | 22.46 | 22.18 | +0.04 | +0.18% | 38532.43 | 8665.258 | 1.37% | | 000035 | 中国天楹 | 5.87 | 60.98 | +0.01 | +0.17% | 196991 | 11541.73 | 0.85% | | 300827 | 上能电气 | 35.83 | 46.62 | +0.06 | +0.17% | 101344 | 36271.34 | 2.63% | | 920950 | 迅安科技 | 18.30 | 28.88 | +0.03 | +0.16% | 2743 | 501.9427 | 0.77% | | 301170 | 锡南科技 | 30.55 | 27.19 | +0.05 | +0.16% | 12035 | 3681.07 | 3.58% | | 300885 | 海昌新材 | 26.39 | 96.15 | +0.04 | +0.15% | 70222 | 18785.44 | 4.20% | | 600770 | 综艺股份 | 6.75 | 179.57 | +0.01 | +0.15% | 403800 | 27251.14 | 3.11% | | 600775 | 南京熊猫 | 14.35 | -73.00 | +0.02 | +0.14% | 214252 | 30810.09 | 3.19% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.02 | +0.13% | 41773 | 6326.18 | 2.49% | | 920035 | 精创电气 | 38.10 | 37.31 | +0.05 | +0.13% | 3998 | 1529.835 | 3.07% | | 688678 | 福立旺 | 25.03 | 309.89 | +0.03 | +0.12% | 136179.6 | 34003.79 | 4.73% | | 603660 | 苏州科达 | 10.11 | -29.32 | +0.01 | +0.10% | 107589 | 10896.63 | 1.88% | | 605183 | 确成股份 | 21.31 | 15.86 | +0.02 | +0.09% | 19174 | 4085.81 | 0.46% | | 603158 | 腾龙股份 | 10.97 | 34.46 | +0.01 | +0.09% | 149736 | 16582.76 | 3.05% | | 603016 | 新宏泰 | 33.79 | 75.55 | +0.03 | +0.09% | 24736 | 8393.18 | 1.67% | | 300864 | 南大环境 | 22.55 | 23.05 | +0.02 | +0.09% | 18824 | 4258.01 | 1.19% | | 603269 | 海鸥股份 | 12.42 | 36.11 | +0.01 | +0.08% | 48054 | 5977.4 | 1.56% | | 301285 | 鸿日达 | 75.28 | -278.62 | +0.06 | +0.08% | 24032 | 18131.17 | 3.06% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.03 | +0.07% | 2552.74 | 1028.821 | 1.45% | | 300782 | 卓胜微 | 75.20 | -207.02 | +0.04 | +0.05% | 56258 | 42347.43 | 1.26% | | 605298 | 必得科技 | 43.73 | 106.70 | +0.02 | +0.05% | 14434 | 6274.99 | 0.77% | | 688337 | 普源精电 | 44.29 | 117.90 | +0.02 | +0.05% | 35538.02 | 15678.05 | 1.91% | | 688535 | 华海诚科 | 121.39 | 462.57 | +0.05 | +0.04% | 28195.18 | 34348.7 | 5.38% | | 600105 | 永鼎股份 | 27.71 | 121.58 | +0.01 | +0.04% | 1266162 | 352651.2 | 8.66% | | 688358 | 祥生医疗 | 34.95 | 28.81 | +0.01 | +0.03% | 10001.32 | 3492.982 | 0.89% | | 920735 | 德源药业 | 35.38 | 18.81 | +0.01 | +0.03% | 8846 | 3131.061 | 0.85% | | 301557 | 常友科技 | 95.80 | 46.63 | +0.01 | +0.01% | 6946 | 6663.02 | 6.27% | | 600736 | 苏州高新 | 7.02 | 46.95 | 0.00 | 0.00% | 220845 | 15438.99 | 1.92% | | 002309 | 中利集团 | 3.35 | -11.71 | 0.00 | 0.00% | 1270050 | 42684.09 | 5.47% | | 601199 | 江南水务 | 5.89 | 13.57 | 0.00 | 0.00% | 62953 | 3694.39 | 0.67% | | 920914 | 远航精密 | 28.50 | 42.81 | 0.00 | 0.00% | 31784 | 9308.426 | 3.19% | | 601155 | 新城控股 | 17.17 | 142.53 | 0.00 | 0.00% | 117150 | 20290.25 | 0.52% | | 003032 | *ST传智 | 6.68 | -26.56 | 0.00 | 0.00% | 26332 | 1761.43 | 0.95% | | 301023 | 奕帆传动 | 46.57 | 45.07 | 0.00 | 0.00% | 16321 | 7633.62 | 3.90% | | 920002 | 万达轴承 | 102.00 | 77.05 | 0.00 | 0.00% | 3565 | 3648.992 | 1.14% | | 301665 | 泰禾股份 | 29.87 | 28.79 | 0.00 | 0.00% | 19407 | 5806.63 | 5.07% | | 301560 | 众捷汽车 | 37.25 | 50.91 | 0.00 | 0.00% | 17605 | 6614.61 | 7.24% | | 688350 | 富淼科技 | 31.22 | 592.77 | -0.01 | -0.03% | 47654.29 | 14789.3 | 3.32% | | 688566 | 吉贝尔 | 28.92 | 23.87 | -0.01 | -0.03% | 13753.36 | 3980.015 | 0.69% | | 688588 | 凌志软件 | 14.34 | 59.00 | -0.01 | -0.07% | 34481.97 | 4951.712 | 0.86% | | 300421 | 力星股份 | 28.33 | 148.32 | -0.02 | -0.07% | 115009 | 32769.88 | 4.99% | | 920006 | 晟楠科技 | 26.05 | -244.96 | -0.02 | -0.08% | 10650 | 2782.388 | 2.23% | | 301101 | 明月镜片 | 40.61 | 43.33 | -0.04 | -0.10% | 17007 | 6908.11 | 0.89% | | 920663 | 明阳科技 | 16.67 | 30.23 | -0.02 | -0.12% | 5923 | 990.7648 | 0.92% | | 300141 | 和顺电气 | 15.14 | -86.32 | -0.02 | -0.13% | 88202 | 13544.39 | 3.46% | | 002585 | 双星新材 | 7.39 | -21.45 | -0.01 | -0.14% | 224011 | 16550.86 | 2.53% | | 300555 | ST路通 | 14.44 | -50.10 | -0.02 | -0.14% | 15733 | 2275.65 | 0.79% | | 301195 | 北路智控 | 36.00 | 28.71 | -0.05 | -0.14% | 9039 | 3251.61 | 1.03% | | 301006 | 迈拓股份 | 18.89 | 29.82 | -0.03 | -0.16% | 13133 | 2474.21 | 1.57% | | 688450 | 光格科技 | 31.20 | -25.91 | -0.05 | -0.16% | 7458.349 | 2333.69 | 1.52% | | 001234 | 泰慕士 | 28.03 | 76.86 | -0.05 | -0.18% | 16582 | 4640.84 | 1.81% | | 002075 | 沙钢股份 | 5.58 | 42.46 | -0.01 | -0.18% | 309400 | 17317.94 | 1.41% | | 603291 | 联合水务 | 10.91 | 56.75 | -0.02 | -0.18% | 86914 | 9567.03 | 6.69% | | 300346 | 南大光电 | 54.09 | 122.11 | -0.10 | -0.18% | 289055 | 157073.8 | 4.41% | | 603928 | 兴业股份 | 15.91 | 53.46 | -0.03 | -0.19% | 30008 | 4781.32 | 1.14% | | 920834 | 三维装备 | 14.77 | 40.02 | -0.03 | -0.20% | 9371 | 1386.351 | 1.49% | | 688353 | 华盛锂电 | 106.95 | -116.88 | -0.22 | -0.21% | 50605.48 | 53845.15 | 3.17% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.01 | -0.23% | 81304 | 3507.67 | 0.87% | | 688429 | 时创能源 | 16.78 | -17.21 | -0.04 | -0.24% | 66340.5 | 11059.72 | 5.54% | | 688488 | 艾迪药业 | 16.76 | -80.97 | -0.04 | -0.24% | 37228.55 | 6259.597 | 0.88% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.01 | -0.24% | 245291 | 10140.76 | 2.20% | | 688685 | 迈信林 | 46.65 | 104.47 | -0.12 | -0.26% | 29405.88 | 13618.1 | 2.00% | | 688273 | 麦澜德 | 44.60 | 43.94 | -0.12 | -0.27% | 15961.71 | 7083.475 | 1.60% | | 300450 | 先导智能 | 55.20 | 106.95 | -0.15 | -0.27% | 475079 | 262313.5 | 3.05% | | 600276 | 恒瑞医药 | 58.74 | 52.20 | -0.16 | -0.27% | 348690 | 205120.2 | 0.55% | | 920547 | 无锡晶海 | 25.03 | 36.86 | -0.07 | -0.28% | 4546 | 1140.58 | 1.21% | | 003015 | 日久光电 | 17.39 | 55.51 | -0.05 | -0.29% | 93608 | 16266.88 | 3.78% | | 920204 | 沪江材料 | 17.37 | 81.11 | -0.05 | -0.29% | 5293 | 924.0395 | 1.06% | | 605286 | 同力天启 | 38.19 | 29.26 | -0.11 | -0.29% | 6183 | 2370.14 | 0.37% | | 002040 | 南京港 | 10.40 | 29.94 | -0.03 | -0.29% | 128851 | 13622.77 | 2.65% | | 002530 | 金财互联 | 10.39 | 179.26 | -0.03 | -0.29% | 134643 | 14013.77 | 1.94% | | 300331 | 苏大维格 | 44.19 | -185.86 | -0.13 | -0.29% | 56772 | 25195.89 | 2.70% | | 688657 | 浩辰软件 | 56.40 | 52.89 | -0.17 | -0.30% | 6152.139 | 3476.103 | 1.50% | | 300507 | 苏奥传感 | 9.86 | 69.37 | -0.03 | -0.30% | 215407 | 21307.63 | 2.78% | | 688166 | 博瑞医药 | 46.01 | 313.59 | -0.14 | -0.30% | 41793.53 | 19285.08 | 0.99% | | 920299 | 灿能电力 | 26.07 | 87.65 | -0.08 | -0.31% | 95901 | 25700.64 | 21.60% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 65042 | 6305.14 | 0.92% | | 688496 | 清越科技 | 6.44 | -45.30 | -0.02 | -0.31% | 55871.77 | 3610.666 | 2.35% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 215530 | 13836.11 | 0.37% | | 920158 | 长江能科 | 15.79 | 49.66 | -0.05 | -0.32% | 10874 | 1721.962 | 2.85% | | 603035 | 常熟汽饰 | 15.32 | 14.46 | -0.05 | -0.33% | 48050 | 7371.91 | 1.31% | | 600064 | 南京高科 | 8.91 | 6.63 | -0.03 | -0.34% | 172315 | 15421.15 | 1.00% | | 603185 | 弘元绿能 | 26.63 | -21.87 | -0.09 | -0.34% | 113247 | 30244.6 | 1.67% | | 300584 | 海辰药业 | 44.04 | 118.02 | -0.15 | -0.34% | 20025 | 8869.1 | 2.44% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 199299 | 33777.99 | 1.84% | | 301310 | 鑫宏业 | 38.99 | 46.43 | -0.14 | -0.36% | 7360 | 2878.15 | 1.46% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 136536 | 10889.11 | 2.00% | | 688113 | 联测科技 | 44.50 | 27.90 | -0.17 | -0.38% | 8294.769 | 3707.526 | 1.29% | | 301063 | 海锅股份 | 26.10 | 45.84 | -0.10 | -0.38% | 15982 | 4190.73 | 1.65% | | 603370 | 华新精科 | 51.24 | 50.48 | -0.20 | -0.39% | 18704 | 9606.86 | 5.46% | | 605319 | 无锡振华 | 25.25 | 19.82 | -0.10 | -0.39% | 61241 | 15582.37 | 2.03% | | 688178 | 万德斯 | 24.70 | -18.11 | -0.10 | -0.40% | 11110.78 | 2732.678 | 1.31% | | 300715 | 凯伦股份 | 12.25 | -9.65 | -0.05 | -0.41% | 48303 | 5917.43 | 1.51% | | 002564 | 天沃科技 | 7.33 | 82.64 | -0.03 | -0.41% | 77732 | 5717.79 | 0.91% | | 603163 | 圣晖集成 | 117.26 | 86.25 | -0.48 | -0.41% | 33714 | 40198.89 | 3.37% | | 601512 | 中新集团 | 9.60 | 18.10 | -0.04 | -0.41% | 40063 | 3865.09 | 0.27% | | 603273 | 天元智能 | 19.10 | 127.11 | -0.08 | -0.42% | 17600 | 3375.3 | 3.14% | | 688069 | 德林海 | 26.10 | -42.93 | -0.11 | -0.42% | 9481.019 | 2484.72 | 0.84% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 84990 | 3991.28 | 0.53% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.07 | -0.44% | 5262 | 843.1424 | 2.38% | | 000681 | 视觉中国 | 29.14 | 182.65 | -0.13 | -0.44% | 1181551 | 345201.1 | 17.47% | | 603344 | 星德胜 | 31.10 | 31.19 | -0.14 | -0.45% | 15335 | 4787.03 | 2.84% | | 301163 | 宏德股份 | 30.60 | 69.30 | -0.14 | -0.46% | 8463 | 2590.86 | 1.55% | | 688377 | 迪威尔 | 43.00 | 75.07 | -0.20 | -0.46% | 24564.34 | 10653.2 | 1.26% | | 300337 | 银邦股份 | 14.49 | 980.35 | -0.07 | -0.48% | 268315 | 39084.84 | 3.77% | | 688176 | 亚虹医药-U | 12.05 | -19.00 | -0.06 | -0.50% | 43808.77 | 5303.03 | 1.01% | | 301418 | 协昌科技 | 39.56 | 185.72 | -0.20 | -0.50% | 6779 | 2697.41 | 2.30% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 142584 | 11231.04 | 0.39% | | 002778 | 中晟高科 | 21.64 | -37.70 | -0.11 | -0.51% | 26119 | 5651.54 | 2.12% | | 688221 | 前沿生物-U | 22.91 | -51.16 | -0.12 | -0.52% | 64408.07 | 14910.2 | 1.72% | | 603299 | 苏盐井神 | 11.40 | 17.02 | -0.06 | -0.52% | 85155 | 9781.75 | 1.09% | | 603206 | 嘉环科技 | 17.03 | 105.17 | -0.09 | -0.53% | 19480 | 3323.36 | 0.64% | | 688266 | 泽璟制药-U | 96.29 | -191.15 | -0.51 | -0.53% | 12687.34 | 12276.6 | 0.48% | | 920642 | 通易航天 | 14.80 | -274.72 | -0.08 | -0.54% | 14871 | 2208.379 | 1.49% | | 002692 | 远程股份 | 5.54 | 58.32 | -0.03 | -0.54% | 118470 | 6601.2 | 1.65% | | 300936 | 中英科技 | 42.47 | -898.25 | -0.23 | -0.54% | 13943 | 5954.59 | 2.94% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 221904 | 8194.74 | 0.84% | | 002483 | 润邦股份 | 7.38 | 14.40 | -0.04 | -0.54% | 77133 | 5713.37 | 0.87% | | 601100 | 恒立液压 | 121.49 | 58.09 | -0.66 | -0.54% | 51647 | 63010.76 | 0.39% | | 301258 | 富士莱 | 34.69 | 41.87 | -0.19 | -0.54% | 10212 | 3547.54 | 1.15% | | 603982 | 泉峰汽车 | 8.89 | -8.85 | -0.05 | -0.56% | 58423 | 5196.64 | 1.72% | | 301559 | 中集环科 | 17.78 | 47.77 | -0.10 | -0.56% | 18902 | 3375.33 | 2.10% | | 603111 | 康尼机电 | 7.06 | 16.74 | -0.04 | -0.56% | 50089 | 3547.06 | 0.59% | | 600919 | 江苏银行 | 10.43 | 5.60 | -0.06 | -0.57% | 764679.1 | 80031.27 | 0.42% | | 688137 | 近岸蛋白 | 43.26 | -46.69 | -0.25 | -0.57% | 4369.58 | 1896.729 | 1.34% | | 603486 | 科沃斯 | 71.26 | 25.64 | -0.42 | -0.59% | 33727 | 24121.42 | 0.59% | | 002262 | 恩华药业 | 23.75 | 19.62 | -0.14 | -0.59% | 53061 | 12658.58 | 0.60% | | 300554 | 三超新材 | 25.29 | -25.42 | -0.15 | -0.59% | 27584 | 7009.53 | 3.49% | | 920665 | 科强股份 | 13.42 | 39.39 | -0.08 | -0.59% | 12202 | 1644.783 | 1.90% | | 688472 | 阿特斯 | 15.04 | 42.76 | -0.09 | -0.59% | 376258.2 | 56712.52 | 2.79% | | 002221 | 东华能源 | 8.35 | 33.93 | -0.05 | -0.60% | 112698 | 9424.29 | 0.77% | | 301656 | 联合动力 | 26.02 | 54.15 | -0.16 | -0.61% | 32240 | 8404.431 | 1.93% | | 605218 | 伟时电子 | 19.51 | 84.92 | -0.12 | -0.61% | 13536 | 2641.88 | 0.64% | | 688601 | 力芯微 | 51.02 | 126.03 | -0.32 | -0.62% | 31206.39 | 16047.48 | 2.33% | | 002877 | 智能自控 | 9.51 | 567.40 | -0.06 | -0.63% | 61993 | 5918.27 | 2.58% | | 301003 | 江苏博云 | 50.45 | 40.24 | -0.32 | -0.63% | 21124 | 10682.62 | 2.81% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 195641 | 3081.95 | 0.21% | | 300826 | 测绘股份 | 17.13 | 194.23 | -0.11 | -0.64% | 20226 | 3479 | 1.19% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 87387 | 8088.18 | 0.63% | | 301186 | 超达装备 | 50.31 | 31.10 | -0.33 | -0.65% | 7563 | 3790.33 | 1.00% | | 002463 | 沪电股份 | 68.95 | 38.39 | -0.46 | -0.66% | 458960 | 314756.1 | 2.39% | | 301045 | 天禄科技 | 39.39 | 134.04 | -0.27 | -0.68% | 20086 | 7934.84 | 3.14% | | 688386 | 泛亚微透 | 95.83 | 70.75 | -0.67 | -0.69% | 9151.519 | 8783.508 | 1.01% | | 600682 | 南京新百 | 7.06 | 42.99 | -0.05 | -0.70% | 127739 | 9007.17 | 1.10% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 152249 | 8591.05 | 1.79% | | 301181 | 标榜股份 | 43.38 | 40.66 | -0.31 | -0.71% | 14676 | 6481.45 | 1.64% | | 603332 | 苏州龙杰 | 13.90 | 55.48 | -0.10 | -0.71% | 34511 | 4811.06 | 1.60% | | 300907 | 康平科技 | 30.55 | 43.98 | -0.22 | -0.71% | 11396 | 3497.3 | 1.19% | | 688211 | 中科微至 | 33.25 | -17.33 | -0.24 | -0.72% | 4237.85 | 1408.839 | 0.32% | | 603800 | 洪田股份 | 38.71 | 85.39 | -0.28 | -0.72% | 29447 | 11476.86 | 1.42% | | 603488 | 展鹏科技 | 9.57 | -90.88 | -0.07 | -0.73% | 50876 | 4857.4 | 1.74% | | 002367 | 康力电梯 | 8.12 | 16.34 | -0.06 | -0.73% | 69793 | 5696.26 | 0.88% | | 605258 | 协和电子 | 33.69 | 42.72 | -0.25 | -0.74% | 14300 | 4836.3 | 1.63% | | 301078 | 孩子王 | 10.72 | 52.18 | -0.08 | -0.74% | 375752 | 40136.23 | 3.00% | | 300644 | 南京聚隆 | 34.60 | 29.68 | -0.26 | -0.75% | 36046 | 12466.28 | 4.13% | | 920003 | 中诚咨询 | 31.72 | 19.75 | -0.24 | -0.75% | 3062 | 975.5965 | 2.30% | | 688105 | 诺唯赞 | 20.90 | -280.50 | -0.16 | -0.76% | 7492.079 | 1571.647 | 0.19% | | 603036 | 如通股份 | 20.46 | 36.60 | -0.16 | -0.78% | 33740 | 6944.09 | 1.64% | | 301072 | 中捷精工 | 24.01 | -48.32 | -0.19 | -0.79% | 15887 | 3850.56 | 2.37% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | -0.16 | -0.79% | 14998 | 3033.54 | 1.60% | | 600398 | 海澜之家 | 6.17 | 14.02 | -0.05 | -0.80% | 296689 | 18271.44 | 0.62% | | 920262 | 太湖雪 | 24.68 | 46.79 | -0.20 | -0.80% | 7335 | 1820.093 | 2.35% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 92487 | 9139.409 | 0.57% | | 603375 | 盛景微 | 38.20 | 166.19 | -0.31 | -0.80% | 10677 | 4091.51 | 1.67% | | 300682 | 朗新科技 | 18.14 | -64.20 | -0.15 | -0.82% | 309140 | 55880.58 | 3.00% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.07 | -0.83% | 278678 | 23201.7 | 0.63% | | 300447 | 全信股份 | 20.22 | -676.14 | -0.17 | -0.83% | 124870 | 25427.8 | 6.20% | | 920931 | 无锡鼎邦 | 13.82 | 71.00 | -0.12 | -0.86% | 6049 | 840.0103 | 2.10% | | 603819 | 神力股份 | 12.65 | 104.62 | -0.11 | -0.86% | 27292 | 3466.38 | 1.25% | | 920014 | 特瑞斯 | 12.65 | 36.48 | -0.11 | -0.86% | 28279 | 3602.294 | 4.22% | | 603262 | 技源集团 | 27.56 | 71.43 | -0.24 | -0.86% | 9179 | 2538.61 | 2.29% | | 688355 | 明志科技 | 20.55 | 44.24 | -0.18 | -0.87% | 13372.53 | 2764.872 | 1.08% | | 603248 | 锡华科技 | 22.65 | 52.25 | -0.20 | -0.88% | 23443 | 5322.8 | 3.38% | | 301026 | 浩通科技 | 33.67 | 39.55 | -0.30 | -0.88% | 140215 | 47659.43 | 12.27% | | 601928 | 凤凰传媒 | 10.06 | 13.09 | -0.09 | -0.89% | 220291 | 22107.74 | 0.87% | | 603059 | 倍加洁 | 40.19 | -96.12 | -0.36 | -0.89% | 11828 | 4789.93 | 1.18% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 374889 | 20950.85 | 3.64% | | 605058 | 澳弘电子 | 31.77 | 30.69 | -0.29 | -0.90% | 18543 | 5915.02 | 1.30% | | 301088 | 戎美股份 | 16.38 | 44.41 | -0.15 | -0.91% | 19688 | 3230.6 | 1.05% | | 688046 | 药康生物 | 17.43 | 49.49 | -0.16 | -0.91% | 28317.3 | 4977.434 | 0.69% | | 301287 | 康力源 | 45.53 | 31.91 | -0.42 | -0.91% | 7340 | 3362.08 | 4.31% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.09 | -0.92% | 244638 | 23901.08 | 0.56% | | 301491 | 汉桑科技 | 56.25 | 33.22 | -0.52 | -0.92% | 7276 | 4107.28 | 2.55% | | 002540 | 亚太科技 | 7.36 | 22.63 | -0.07 | -0.94% | 139240 | 10316.83 | 1.60% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 108359 | 6830.98 | 1.16% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 18074 | 1700.364 | 2.44% | | 603787 | 新日股份 | 13.52 | 53.27 | -0.13 | -0.95% | 23946 | 3244.82 | 1.04% | | 002685 | 华东重机 | 7.26 | 56.62 | -0.07 | -0.95% | 227012 | 16595.89 | 2.25% | | 002866 | 传艺科技 | 19.60 | -111.96 | -0.19 | -0.96% | 75344 | 14822.54 | 4.16% | | 000936 | 华西股份 | 8.25 | 23.94 | -0.08 | -0.96% | 190638 | 15783.6 | 2.15% | | 688232 | 新点软件 | 28.86 | 83.32 | -0.28 | -0.96% | 40531.12 | 11715.11 | 1.26% | | 601009 | 南京银行 | 11.33 | 6.42 | -0.11 | -0.96% | 694640.9 | 78964.74 | 0.56% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.38 | -0.97% | 6609 | 2570.165 | 3.07% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 450689 | 101115.4 | 0.62% | | 603406 | 天富龙 | 38.62 | 34.11 | -0.38 | -0.97% | 9828 | 3807.74 | 2.68% | | 603955 | 大千生态 | 28.22 | -165.91 | -0.28 | -0.98% | 12931 | 3638.3 | 0.95% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.04 | -0.99% | 177485 | 7173.88 | 1.93% | | 600287 | 苏豪时尚 | 6.02 | 105.83 | -0.06 | -0.99% | 47178 | 2848.58 | 1.08% | | 920149 | 旭杰科技 | 12.00 | -23.45 | -0.12 | -0.99% | 7580 | 913.6354 | 1.20% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 378312 | 18569.51 | 3.39% | | 600557 | 康缘药业 | 14.57 | 29.32 | -0.15 | -1.02% | 44152 | 6448.39 | 0.78% | | 688329 | 艾隆科技 | 26.20 | 386.48 | -0.27 | -1.02% | 12514.28 | 3267.083 | 1.62% | | 002395 | 双象股份 | 19.31 | 9.05 | -0.20 | -1.03% | 38473 | 7465.64 | 1.43% | | 920339 | 恒太照明 | 9.65 | 34.68 | -0.10 | -1.03% | 8081 | 782.1281 | 0.53% | | 600889 | 南京化纤 | 16.38 | -17.56 | -0.17 | -1.03% | 37075 | 6093.25 | 1.01% | | 603276 | 恒兴新材 | 18.28 | 93.05 | -0.19 | -1.03% | 14796 | 2705.12 | 1.96% | | 300610 | 晨化股份 | 12.36 | 37.95 | -0.13 | -1.04% | 40610 | 5026.88 | 2.52% | | 301290 | 东星医疗 | 29.43 | -138.05 | -0.31 | -1.04% | 24574 | 7212.04 | 3.61% | | 002223 | 鱼跃医疗 | 38.60 | 22.24 | -0.41 | -1.05% | 76471 | 29541.01 | 0.81% | | 301601 | 惠通科技 | 28.14 | 94.79 | -0.30 | -1.05% | 9403 | 2651.39 | 1.11% | | 600510 | 黑牡丹 | 9.36 | 91.88 | -0.10 | -1.06% | 84062 | 7924.831 | 0.81% | | 002576 | 通达动力 | 18.63 | 36.30 | -0.20 | -1.06% | 56291 | 10543.56 | 3.47% | | 688260 | 昀冢科技 | 29.41 | -18.57 | -0.32 | -1.08% | 28755.06 | 8511.639 | 2.40% | | 603013 | 亚普股份 | 24.81 | 23.20 | -0.27 | -1.08% | 37657 | 9400.649 | 0.74% | | 301587 | 中瑞股份 | 25.19 | 80.46 | -0.28 | -1.10% | 23577 | 5941.38 | 3.21% | | 001205 | 盛航股份 | 16.10 | 40.00 | -0.18 | -1.11% | 24217 | 3921.41 | 1.52% | | 001324 | 长青科技 | 19.46 | 55.78 | -0.22 | -1.12% | 24050 | 4712.06 | 2.95% | | 301505 | 苏州规划 | 24.72 | 133.81 | -0.28 | -1.12% | 22433 | 5585.45 | 2.99% | | 300466 | 赛摩智能 | 9.70 | -67.93 | -0.11 | -1.12% | 83640 | 8145.4 | 1.86% | | 603161 | 科华控股 | 15.84 | 33.39 | -0.18 | -1.12% | 30267 | 4813.29 | 1.59% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 218694 | 5766.48 | 1.18% | | 601008 | 连云港 | 5.25 | 42.43 | -0.06 | -1.13% | 129967 | 6880.97 | 1.05% | | 300982 | 苏文电能 | 23.56 | 539.91 | -0.27 | -1.13% | 86405 | 20515.68 | 4.46% | | 300393 | 中来股份 | 9.58 | -10.98 | -0.11 | -1.14% | 930104 | 88925.44 | 9.73% | | 603355 | 莱克电气 | 30.88 | 18.20 | -0.36 | -1.15% | 20412 | 6323.84 | 0.36% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 426159 | 40278.78 | 0.86% | | 603137 | 恒尚节能 | 14.54 | 50.25 | -0.17 | -1.16% | 13249 | 1937.86 | 1.80% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 295301 | 15163.89 | 1.46% | | 603519 | 立霸股份 | 13.64 | 21.77 | -0.16 | -1.16% | 23689 | 3242.21 | 0.89% | | 002976 | 瑞玛精密 | 28.82 | 3206.25 | -0.34 | -1.17% | 60331 | 17570.62 | 9.05% | | 301687 | 新广益 | 57.57 | 65.04 | -0.68 | -1.17% | 14282 | 8276.56 | 4.84% | | 301106 | 骏成科技 | 32.81 | 34.85 | -0.39 | -1.17% | 11227 | 3698.53 | 1.10% | | 300600 | 国瑞科技 | 14.27 | -80.21 | -0.17 | -1.18% | 49997 | 7186.4 | 1.70% | | 001236 | 弘业期货 | 9.99 | 649.70 | -0.12 | -1.19% | 49781 | 4991.17 | 0.66% | | 301260 | 格力博 | 16.65 | -777.29 | -0.20 | -1.19% | 25597 | 4293.09 | 1.25% | | 300522 | 世名科技 | 12.40 | 778.32 | -0.15 | -1.20% | 26160 | 3262.15 | 0.99% | | 002631 | 德尔未来 | 5.76 | -27.19 | -0.07 | -1.20% | 120686 | 6927 | 1.59% | | 688192 | 迪哲医药-U | 54.04 | -28.95 | -0.66 | -1.21% | 15043.66 | 8169.001 | 0.33% | | 688226 | 威腾电气 | 38.16 | -14333.45 | -0.47 | -1.22% | 30423.45 | 11777.76 | 1.61% | | 600099 | 林海股份 | 11.24 | 118.85 | -0.14 | -1.23% | 35407 | 4011.76 | 1.62% | | 600282 | 南钢股份 | 5.59 | 12.84 | -0.07 | -1.24% | 371917 | 20875.22 | 0.60% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.14 | -1.24% | 72050 | 8061.831 | 1.41% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 50689 | 4451.91 | 1.00% | | 603988 | 中电电机 | 28.57 | 158.08 | -0.36 | -1.24% | 47633 | 13730.89 | 2.03% | | 688670 | 金迪克 | 19.81 | -19.29 | -0.25 | -1.25% | 18822.42 | 3735.738 | 1.53% | | 301393 | 昊帆生物 | 53.00 | 41.79 | -0.67 | -1.25% | 5791 | 3085.06 | 1.38% | | 002304 | 洋河股份 | 54.34 | 39.55 | -0.69 | -1.25% | 73768 | 40257.05 | 0.49% | | 603906 | 龙蟠科技 | 18.09 | -27.96 | -0.23 | -1.26% | 79524 | 14436.72 | 1.41% | | 301187 | 欧圣电气 | 24.19 | 30.95 | -0.31 | -1.27% | 12748 | 3094.68 | 0.50% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 1172545 | 45775.59 | 3.45% | | 920007 | 酉立智能 | 72.20 | 29.69 | -0.93 | -1.27% | 6715 | 4858.825 | 6.31% | | 002079 | 苏州固锝 | 11.51 | 96.37 | -0.15 | -1.29% | 514681 | 59153.84 | 6.36% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.10 | -1.29% | 41823 | 3224.14 | 0.76% | | 603937 | 丽岛新材 | 13.00 | -59.52 | -0.17 | -1.29% | 29367 | 3844 | 1.41% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 174255 | 8003.11 | 1.10% | | 920057 | 百甲科技 | 6.82 | -252.68 | -0.09 | -1.30% | 14448 | 991.2593 | 1.26% | | 605389 | 长龄液压 | 72.99 | 92.63 | -0.97 | -1.31% | 13313 | 9725.369 | 0.98% | | 600501 | 航天晨光 | 26.27 | -34.19 | -0.35 | -1.31% | 83749 | 22142.49 | 1.96% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 154780 | 15034.12 | 1.90% | | 300160 | 秀强股份 | 5.93 | 21.97 | -0.08 | -1.33% | 117228 | 6972.98 | 1.54% | | 920363 | 莱赛激光 | 18.38 | -354.13 | -0.25 | -1.34% | 11001 | 2044.198 | 2.15% | | 688399 | 硕世生物 | 67.60 | -218.36 | -0.92 | -1.34% | 8081.77 | 5501.135 | 0.96% | | 002091 | 江苏国泰 | 8.80 | 12.42 | -0.12 | -1.35% | 163375 | 14423.02 | 1.02% | | 603066 | 音飞储存 | 10.99 | 491.55 | -0.15 | -1.35% | 38130 | 4211.55 | 1.30% | | 600513 | 联环药业 | 20.45 | -133.89 | -0.28 | -1.35% | 60154 | 12354.07 | 2.11% | | 603017 | 中衡设计 | 12.37 | 83.91 | -0.17 | -1.36% | 78133 | 9690.91 | 2.83% | | 920392 | 佳合科技 | 25.41 | 105.90 | -0.35 | -1.36% | 7714 | 1978.233 | 2.12% | | 301168 | 通灵股份 | 42.67 | 113.09 | -0.59 | -1.36% | 15104 | 6448.94 | 1.58% | | 300641 | 正丹股份 | 20.00 | 10.11 | -0.28 | -1.38% | 89903 | 18016.57 | 1.71% | | 002550 | 千红制药 | 7.81 | 23.26 | -0.11 | -1.39% | 99242 | 7779.38 | 1.05% | | 603358 | 华达科技 | 49.78 | 55.92 | -0.71 | -1.41% | 66106 | 33004.7 | 1.47% | | 603916 | 苏博特 | 13.01 | 49.79 | -0.19 | -1.44% | 151698 | 19912.52 | 3.61% | | 603585 | 苏利股份 | 20.42 | 31.86 | -0.30 | -1.45% | 22417 | 4601.03 | 1.23% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 155543 | 4250.74 | 1.48% | | 603722 | 阿科力 | 38.71 | -129.29 | -0.57 | -1.45% | 8505 | 3303.04 | 0.89% | | 603183 | 建研院 | 4.72 | 58.03 | -0.07 | -1.46% | 90693 | 4301.63 | 1.82% | | 300717 | 华信新材 | 21.55 | 38.87 | -0.32 | -1.46% | 16333 | 3540.49 | 1.60% | | 600908 | 无锡银行 | 5.99 | 5.67 | -0.09 | -1.48% | 163549 | 9817.4 | 0.82% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.06 | -1.48% | 679039.1 | 27249.26 | 3.08% | | 603369 | 今世缘 | 32.39 | 14.05 | -0.49 | -1.49% | 52637 | 17116 | 0.42% | | 603307 | 扬州金泉 | 41.56 | 23.45 | -0.63 | -1.49% | 5562 | 2323.24 | 3.27% | | 301378 | 通达海 | 40.17 | -74.56 | -0.61 | -1.50% | 41427 | 16761.03 | 9.02% | | 002802 | 洪汇新材 | 13.82 | 55.05 | -0.21 | -1.50% | 43279 | 6013.22 | 2.39% | | 002394 | 联发股份 | 13.75 | 13.30 | -0.21 | -1.50% | 68004 | 9409.05 | 2.10% | | 603382 | 海阳科技 | 30.63 | 40.29 | -0.47 | -1.51% | 11765 | 3617.38 | 3.25% | | 301098 | 金埔园林 | 9.75 | -20.22 | -0.15 | -1.52% | 47746 | 4669.02 | 3.19% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 504534 | 13042.11 | 1.11% | | 300500 | 启迪设计 | 12.79 | -57.47 | -0.20 | -1.54% | 26146 | 3362.83 | 1.56% | | 603041 | 美思德 | 13.31 | 76.98 | -0.21 | -1.55% | 31743 | 4242.14 | 1.73% | | 603078 | 江化微 | 24.08 | 101.87 | -0.38 | -1.55% | 167756 | 40706.7 | 4.35% | | 688055 | 龙腾光电 | 3.79 | -62.52 | -0.06 | -1.56% | 69953.96 | 2665.027 | 0.21% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.12 | -1.56% | 116307 | 8840.26 | 1.87% | | 688013 | 天臣医疗 | 42.82 | 42.86 | -0.68 | -1.56% | 11287.85 | 4857.755 | 1.39% | | 300549 | 优德精密 | 19.51 | 267.90 | -0.31 | -1.56% | 16010 | 3150.86 | 1.58% | | 000421 | 南京公用 | 6.92 | 22.55 | -0.11 | -1.56% | 94701 | 6591.17 | 1.65% | | 002172 | 澳洋健康 | 4.37 | 79.68 | -0.07 | -1.58% | 198503 | 8721.511 | 2.59% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.21 | -1.59% | 221492 | 28928.64 | 0.34% | | 603028 | 赛福天 | 9.89 | -17.74 | -0.16 | -1.59% | 68788 | 6878.5 | 2.42% | | 605300 | 佳禾食品 | 11.59 | 193.03 | -0.19 | -1.61% | 50516 | 5872.54 | 1.11% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 158657 | 8734.351 | 1.23% | | 300305 | 裕兴股份 | 6.69 | -6.56 | -0.11 | -1.62% | 71319 | 4767.6 | 2.22% | | 688076 | ST诺泰 | 34.05 | 21.58 | -0.56 | -1.62% | 22683.75 | 7775.751 | 0.72% | | 920422 | 润普食品 | 12.71 | 52.79 | -0.21 | -1.63% | 16280 | 2082.085 | 2.46% | | 000570 | 苏常柴Ａ | 5.99 | 254.32 | -0.10 | -1.64% | 105666 | 6348.86 | 1.90% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 462632 | 16537.74 | 3.22% | | 301591 | 肯特股份 | 49.76 | 58.22 | -0.84 | -1.66% | 45975 | 23358.1 | 13.55% | | 300190 | 维尔利 | 4.71 | -5.37 | -0.08 | -1.67% | 394818 | 18580.61 | 4.68% | | 603351 | 威尔药业 | 27.59 | 25.32 | -0.47 | -1.67% | 5467 | 1521.33 | 0.40% | | 688408 | 中信博 | 47.19 | 31.75 | -0.81 | -1.69% | 31365.55 | 14901.58 | 1.43% | | 301636 | 泽润新能 | 95.65 | 72.09 | -1.65 | -1.70% | 47771 | 45791.5 | 29.92% | | 920371 | 欧福蛋业 | 10.97 | 37.09 | -0.19 | -1.70% | 23108 | 2550.616 | 1.19% | | 688516 | 奥特维 | 106.14 | 65.78 | -1.84 | -1.70% | 148530.7 | 157993.7 | 4.72% | | 300172 | 中电环保 | 5.76 | 49.65 | -0.10 | -1.71% | 193329 | 11191.72 | 3.69% | | 603680 | 今创集团 | 14.96 | 23.24 | -0.26 | -1.71% | 32231 | 4843.51 | 0.41% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.14 | -1.73% | 201784 | 16145.83 | 1.83% | | 301010 | 晶雪节能 | 22.61 | 112.91 | -0.40 | -1.74% | 23131 | 5307.9 | 2.14% | | 603092 | 德力佳 | 68.90 | 35.25 | -1.22 | -1.74% | 18106 | 12455.14 | 5.41% | | 920946 | 森萱医药 | 10.71 | 33.61 | -0.19 | -1.74% | 28225 | 3052.652 | 0.66% | | 920050 | 爱舍伦 | 36.06 | 27.11 | -0.64 | -1.74% | 9049 | 3287.865 | 5.00% | | 920245 | 威博液压 | 27.59 | 80.66 | -0.49 | -1.75% | 2523 | 702.4389 | 0.66% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 147695 | 8342.511 | 1.96% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 575743 | 16181.04 | 1.62% | | 603205 | 健尔康 | 27.82 | 42.06 | -0.50 | -1.77% | 12591 | 3525.32 | 3.05% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 260026 | 8680.28 | 1.16% | | 603880 | 南卫股份 | 6.65 | -9.50 | -0.12 | -1.77% | 58931 | 3947.6 | 2.04% | | 600377 | 宁沪高速 | 12.12 | 13.09 | -0.22 | -1.78% | 90639 | 11067.18 | 0.24% | | 300537 | 广信材料 | 25.11 | -87.99 | -0.46 | -1.80% | 94140 | 23784.27 | 6.20% | | 920121 | 江天科技 | 41.35 | 25.26 | -0.76 | -1.80% | 5371 | 2236.662 | 4.52% | | 002623 | 亚玛顿 | 31.88 | -39.74 | -0.59 | -1.82% | 230150 | 73237.24 | 11.59% | | 600794 | 保税科技 | 3.75 | 53.12 | -0.07 | -1.83% | 149935 | 5654.92 | 1.25% | | 300856 | 科思股份 | 13.90 | 52.38 | -0.26 | -1.84% | 55185 | 7694.791 | 1.20% | | 300680 | 隆盛科技 | 50.16 | 40.64 | -0.95 | -1.86% | 66528 | 33633.91 | 3.78% | | 605376 | 博迁新材 | 111.90 | 190.11 | -2.13 | -1.87% | 124641 | 139479.4 | 4.76% | | 002839 | 张家港行 | 4.67 | 5.81 | -0.09 | -1.89% | 257703 | 12088.4 | 1.06% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.17 | -1.89% | 168527 | 14981.21 | 1.21% | | 688633 | 星球石墨 | 24.89 | 27.41 | -0.48 | -1.89% | 12621.64 | 3154.228 | 0.88% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 68042 | 5292.63 | 0.58% | | 601128 | 常熟银行 | 7.21 | 5.70 | -0.14 | -1.90% | 517764 | 37449.98 | 1.56% | | 002807 | 江阴银行 | 4.63 | 5.21 | -0.09 | -1.91% | 411881 | 19199.6 | 1.68% | | 603655 | 朗博科技 | 41.12 | 105.75 | -0.80 | -1.91% | 13078 | 5432.13 | 1.23% | | 603212 | 赛伍技术 | 16.85 | -24.06 | -0.33 | -1.92% | 447738 | 75399.19 | 10.23% | | 000518 | *ST四环 | 2.55 | -24.29 | -0.05 | -1.92% | 87324 | 2239.31 | 0.85% | | 002349 | 精华制药 | 7.64 | 28.20 | -0.15 | -1.93% | 134125 | 10312.01 | 1.65% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 75491 | 5784.04 | 0.51% | | 300509 | 新美星 | 14.68 | 44.62 | -0.29 | -1.94% | 78204 | 11518.8 | 3.16% | | 688539 | 高华科技 | 45.95 | 136.86 | -0.93 | -1.98% | 32556.56 | 15009.15 | 3.11% | | 300342 | 天银机电 | 45.18 | 323.30 | -0.93 | -2.02% | 338923 | 154024.6 | 8.09% | | 603929 | 亚翔集成 | 140.88 | 47.01 | -2.90 | -2.02% | 38043 | 54639.24 | 1.78% | | 600854 | 春兰股份 | 5.30 | 23.06 | -0.11 | -2.03% | 70391 | 3761.31 | 1.36% | | 688258 | 卓易信息 | 137.35 | 208.24 | -2.87 | -2.05% | 71359.45 | 98980.82 | 8.21% | | 301266 | 宇邦新材 | 49.74 | 121.72 | -1.04 | -2.05% | 47967 | 23832.61 | 4.60% | | 300931 | 通用电梯 | 12.83 | -46.60 | -0.27 | -2.06% | 133746 | 17309.66 | 6.97% | | 603879 | 永悦科技 | 6.17 | -15.73 | -0.13 | -2.06% | 132589 | 8277.07 | 3.69% | | 002293 | 罗莱生活 | 10.40 | 16.96 | -0.22 | -2.07% | 62240 | 6538.67 | 0.75% | | 300217 | 东方电热 | 6.13 | 48.03 | -0.13 | -2.08% | 932140 | 57286.25 | 7.60% | | 300721 | 怡达股份 | 16.02 | -27.88 | -0.34 | -2.08% | 132257 | 21269.06 | 9.56% | | 600400 | 红豆股份 | 2.35 | -11.70 | -0.05 | -2.08% | 297546 | 7045.3 | 1.30% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 231444 | 9745.04 | 4.52% | | 603518 | 锦泓集团 | 9.92 | 13.24 | -0.22 | -2.17% | 67487 | 6738.649 | 1.96% | | 002947 | 恒铭达 | 48.95 | 22.64 | -1.09 | -2.18% | 95070 | 46705.54 | 4.94% | | 301093 | 华兰股份 | 80.10 | 259.67 | -1.80 | -2.20% | 29043 | 23531.85 | 1.85% | | 002883 | 中设股份 | 10.66 | -47.11 | -0.24 | -2.20% | 38875 | 4179.75 | 2.54% | | 300385 | 雪浪环境 | 11.10 | -7.86 | -0.25 | -2.20% | 120418 | 13631.58 | 4.14% | | 600128 | 苏豪弘业 | 11.48 | 61.89 | -0.26 | -2.21% | 59310 | 6856.56 | 2.40% | | 920533 | 骏创科技 | 29.80 | 144.85 | -0.68 | -2.23% | 47565 | 14614.83 | 6.52% | | 600959 | 江苏有线 | 4.29 | 47.05 | -0.10 | -2.28% | 1125530 | 48316.03 | 2.25% | | 301220 | 亚香股份 | 37.48 | 32.13 | -0.88 | -2.29% | 16521 | 6256.9 | 2.12% | | 603221 | 爱丽家居 | 12.75 | 47.28 | -0.30 | -2.30% | 33285 | 4283.16 | 1.37% | | 301061 | 匠心家居 | 90.10 | 21.67 | -2.13 | -2.31% | 15189 | 13511.21 | 1.05% | | 603876 | 鼎胜新材 | 19.70 | 47.76 | -0.47 | -2.33% | 509203 | 99888.86 | 5.48% | | 603136 | 天目湖 | 12.00 | 31.63 | -0.29 | -2.36% | 56215 | 6800.98 | 2.08% | | 300029 | *ST天龙 | 5.37 | -29.22 | -0.13 | -2.36% | 32289 | 1754.94 | 1.61% | | 600250 | 南京商旅 | 11.15 | 135.69 | -0.27 | -2.36% | 92169 | 10347.36 | 2.97% | | 688029 | 南微医学 | 81.00 | 24.89 | -1.97 | -2.37% | 15374.22 | 12538.25 | 0.82% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 487865 | 18057.42 | 3.02% | | 002998 | 优彩资源 | 8.52 | 80.28 | -0.21 | -2.41% | 74427 | 6374.19 | 2.78% | | 603810 | 丰山集团 | 16.53 | 95.91 | -0.41 | -2.42% | 22498 | 3751.55 | 1.36% | | 300761 | 立华股份 | 19.68 | 25.46 | -0.49 | -2.43% | 59627 | 11834.93 | 0.95% | | 603326 | 我乐家居 | 10.02 | 17.91 | -0.25 | -2.43% | 43455 | 4403.6 | 1.36% | | 605089 | 味知香 | 27.57 | 52.33 | -0.70 | -2.48% | 17195 | 4772.18 | 1.25% | | 688426 | 康为世纪 | 24.80 | -20.26 | -0.63 | -2.48% | 8757.34 | 2189.528 | 2.28% | | 300240 | 飞力达 | 7.86 | -3604.74 | -0.20 | -2.48% | 84863 | 6716.23 | 2.34% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.06 | -2.54% | 520629 | 12073.89 | 3.01% | | 603828 | ST柯利达 | 6.50 | -36.13 | -0.17 | -2.55% | 76894 | 5025.27 | 1.29% | | 603313 | 梦百合 | 9.39 | 32.98 | -0.25 | -2.59% | 89672 | 8506.78 | 1.57% | | 300575 | 中旗股份 | 6.76 | -21.04 | -0.18 | -2.59% | 244191 | 16624.6 | 7.13% | | 603065 | 宿迁联盛 | 8.89 | 101.97 | -0.24 | -2.63% | 94347 | 8444.92 | 4.80% | | 600280 | 中央商场 | 3.68 | -23.61 | -0.10 | -2.65% | 317296 | 11762.91 | 2.81% | | 001400 | 江顺科技 | 105.98 | 57.30 | -2.88 | -2.65% | 28781 | 30498.68 | 19.19% | | 688607 | 康众医疗 | 51.11 | 831.91 | -1.39 | -2.65% | 36246.03 | 18850.83 | 4.11% | | 601007 | 金陵饭店 | 8.07 | 105.50 | -0.22 | -2.65% | 111077 | 9030.06 | 2.85% | | 002104 | 恒宝股份 | 17.91 | 310.07 | -0.49 | -2.66% | 267701 | 48085.17 | 4.46% | | 688631 | 莱斯信息 | 71.24 | 183.06 | -1.95 | -2.66% | 23703.4 | 16896.86 | 3.65% | | 002513 | 蓝丰生化 | 7.30 | -18.95 | -0.20 | -2.67% | 144245 | 10645.58 | 4.99% | | 300295 | 三六五网 | 11.39 | -25.86 | -0.32 | -2.73% | 65125 | 7517.02 | 3.89% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 493180 | 15799.61 | 2.47% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 106930 | 6668.4 | 1.64% | | 300806 | 斯迪克 | 52.53 | 513.40 | -1.53 | -2.83% | 174745 | 93111.18 | 5.52% | | 300261 | 雅本化学 | 7.05 | -32.67 | -0.21 | -2.89% | 249759 | 17776.04 | 2.65% | | 002808 | *ST恒久 | 4.66 | -22.90 | -0.14 | -2.92% | 30109 | 1415.06 | 1.82% | | 603900 | 莱绅通灵 | 8.64 | -43.04 | -0.26 | -2.92% | 95801 | 8362.5 | 2.80% | | 002391 | 长青股份 | 6.31 | -36.76 | -0.19 | -2.92% | 95377 | 6071.92 | 2.06% | | 600486 | 扬农化工 | 73.48 | 24.18 | -2.22 | -2.93% | 51329 | 38054.58 | 1.27% | | 605288 | 凯迪股份 | 139.20 | 221.92 | -4.30 | -3.00% | 6259 | 8871.64 | 0.89% | | 603334 | 丰倍生物 | 53.52 | 49.73 | -1.67 | -3.03% | 36651 | 19875.56 | 11.80% | | 600078 | 澄星股份 | 11.20 | -73.60 | -0.35 | -3.03% | 258312 | 29181.94 | 3.90% | | 300169 | 天晟新材 | 6.70 | -14.55 | -0.21 | -3.04% | 151035 | 10226.98 | 5.01% | | 301036 | 双乐股份 | 33.80 | 46.22 | -1.07 | -3.07% | 40958 | 13993.02 | 5.82% | | 000626 | 远大控股 | 7.47 | -19.56 | -0.24 | -3.11% | 97695 | 7356.32 | 1.94% | | 300051 | 琏升科技 | 10.53 | -29.19 | -0.34 | -3.13% | 284954 | 30459.01 | 7.75% | | 002471 | 中超控股 | 9.00 | -311.33 | -0.30 | -3.23% | 2415214 | 219666.8 | 17.99% | | 600370 | 三房巷 | 2.66 | -15.64 | -0.09 | -3.27% | 1298246 | 35414.34 | 3.33% | | 002165 | 红宝丽 | 11.79 | 173.85 | -0.41 | -3.36% | 1523696 | 180569.7 | 20.94% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 65585.99 | 6206.357 | 2.78% | | 301116 | 益客食品 | 11.18 | -15.25 | -0.40 | -3.45% | 65621 | 7400.95 | 1.46% | | 301360 | 荣旗科技 | 79.90 | 134.47 | -2.89 | -3.49% | 22730 | 18462.64 | 8.93% | | 603359 | 东珠生态 | 6.91 | -4.58 | -0.25 | -3.49% | 185242 | 12982.09 | 4.15% | | 300927 | 江天化学 | 33.96 | 18.03 | -1.23 | -3.50% | 146983 | 50537.27 | 10.43% | | 002547 | 春兴精工 | 3.72 | -18.87 | -0.14 | -3.63% | 470050 | 17849.54 | 4.25% | | 603117 | 万林物流 | 5.34 | 458.18 | -0.21 | -3.78% | 178343 | 9628.79 | 2.98% | | 603958 | 哈森股份 | 19.72 | -58.90 | -0.81 | -3.95% | 108031 | 21298.05 | 4.92% | | 002201 | 九鼎新材 | 13.20 | 110.13 | -0.56 | -4.07% | 826506 | 109682.6 | 13.73% | | 603188 | 亚邦股份 | 5.86 | -14.54 | -0.25 | -4.09% | 506977 | 29912.42 | 8.89% | | 920284 | 灵鸽科技 | 39.70 | -141.12 | -1.72 | -4.15% | 40096 | 16087.62 | 5.92% | | 002514 | 宝馨科技 | 5.25 | -5.76 | -0.23 | -4.20% | 294159 | 15627.76 | 5.31% | | 300284 | 苏交科 | 7.30 | 60.16 | -0.34 | -4.45% | 252024 | 18529.26 | 2.10% | | 300196 | 长海股份 | 19.41 | 24.06 | -0.92 | -4.53% | 480372 | 93591.66 | 19.45% | | 300798 | 锦鸡股份 | 9.64 | -245.70 | -0.47 | -4.65% | 586108 | 57542.98 | 15.37% | | 002455 | 百川股份 | 14.10 | 777.82 | -0.73 | -4.92% | 2213061 | 316008.8 | 42.62% | | 920167 | 同享科技 | 22.01 | -160.13 | -1.28 | -5.50% | 90229 | 20344.15 | 13.80% | | 301040 | 中环海陆 | 37.02 | -24.28 | -2.39 | -6.06% | 107159 | 40309.98 | 11.37% | | 002519 | 银河电子 | 9.31 | -12.10 | -0.70 | -6.99% | 2022290 | 193370.9 | 18.08% | | 000525 | 红太阳 | 6.24 | 90.54 | -0.52 | -7.69% | 1163868 | 73242.47 | 10.47% | | 600327 | 大东方 | 4.29 | 236.09 | -0.39 | -8.33% | 576445 | 24981.93 | 6.52% | | 300528 | 幸福蓝海 | 23.69 | -69.79 | -2.48 | -9.48% | 516946 | 125569.5 | 13.87% | | 920305 | *ST云创 | 9.02 | -6.80 | -0.98 | -9.80% | 167823 | 17469.71 | 20.69% | | 300912 | 凯龙高科 | 33.16 | -20.33 | -3.74 | -10.14% | 228058 | 78254.71 | 26.54% |
|