|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)重庆市上涨家数:38下跌家数:38平均涨幅:+0.72%平均换手:2.12%总成交额:174.46亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1488582 | 170009.2 | 10.60% | | 000892 | 欢瑞世纪 | 9.87 | -43.58 | +0.90 | +10.03% | 2372603 | 232620.9 | 33.38% | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 454253 | 68221.35 | 5.82% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1651460 | 196462.3 | 14.46% | | 920833 | 美心翼申 | 17.44 | 42.66 | +0.71 | +4.24% | 19169 | 3263.046 | 3.07% | | 603766 | 隆鑫通用 | 15.89 | 18.13 | +0.54 | +3.52% | 184449 | 29043.42 | 0.90% | | 003006 | 百亚股份 | 22.35 | 32.69 | +0.55 | +2.52% | 45648 | 10053.79 | 1.07% | | 601777 | 千里科技 | 10.57 | 895.76 | +0.23 | +2.22% | 306994 | 32611.53 | 0.68% | | 002996 | 顺博合金 | 7.97 | 36.61 | +0.17 | +2.18% | 152982 | 12119.28 | 3.77% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.03 | +2.01% | 1661793 | 25104.33 | 2.00% | | 002872 | ST天圣 | 5.22 | -17.22 | +0.09 | +1.75% | 28374 | 1473.66 | 1.32% | | 920033 | 康普化学 | 17.27 | 53.83 | +0.22 | +1.29% | 8177 | 1417.834 | 0.99% | | 600847 | 万里股份 | 14.20 | -45.72 | +0.15 | +1.07% | 15653 | 2211.86 | 1.02% | | 688410 | 山外山 | 17.45 | 49.17 | +0.17 | +0.98% | 31791.62 | 5534.714 | 0.99% | | 001317 | 三羊马 | 53.15 | -307.03 | +0.45 | +0.85% | 24607 | 12984.44 | 2.88% | | 601077 | 渝农商行 | 6.76 | 6.45 | +0.05 | +0.75% | 481045 | 32514.91 | 0.54% | | 301613 | 新铝时代 | 52.53 | 34.07 | +0.36 | +0.69% | 8602 | 4496.54 | 1.03% | | 600369 | 西南证券 | 4.63 | 33.37 | +0.03 | +0.65% | 289012 | 13332.51 | 0.43% | | 301307 | 美利信 | 35.62 | -22.69 | +0.23 | +0.65% | 26601 | 9457.569 | 2.44% | | 002558 | 巨人网络 | 41.95 | 45.83 | +0.26 | +0.62% | 360780 | 151911.6 | 1.86% | | 002968 | 新大正 | 13.04 | 26.68 | +0.08 | +0.62% | 29032 | 3797.61 | 1.36% | | 002004 | 华邦健康 | 5.47 | -77.83 | +0.03 | +0.55% | 304419 | 16738.2 | 1.62% | | 600279 | 重庆港 | 5.49 | 12.97 | +0.03 | +0.55% | 117822 | 6469.38 | 0.99% | | 000950 | 重药控股 | 5.93 | 27.34 | +0.03 | +0.51% | 146719 | 8678.05 | 0.85% | | 001696 | 宗申动力 | 20.78 | 28.74 | +0.10 | +0.48% | 294673 | 61953.7 | 3.31% | | 601827 | 三峰环境 | 8.82 | 11.68 | +0.04 | +0.46% | 54957 | 4836.65 | 0.33% | | 600116 | XD三峡水 | 6.62 | 45.69 | +0.03 | +0.46% | 78246 | 5170.67 | 0.41% | | 605122 | 四方新材 | 14.00 | -11.45 | +0.06 | +0.43% | 17167 | 2396.49 | 1.00% | | 603758 | 秦安股份 | 14.96 | 37.26 | +0.05 | +0.34% | 23992 | 3582.32 | 0.55% | | 301533 | 威马农机 | 37.66 | 66.39 | +0.11 | +0.29% | 7442 | 2802.03 | 2.62% | | 601158 | 重庆水务 | 4.56 | 26.16 | +0.01 | +0.22% | 65079 | 2969.39 | 0.14% | | 601127 | 赛力斯 | 110.60 | 26.68 | +0.24 | +0.22% | 121261 | 134583 | 0.80% | | 603100 | 川仪股份 | 24.53 | 19.96 | +0.05 | +0.20% | 30841 | 7554.18 | 0.60% | | 000591 | 太阳能 | 5.59 | 20.70 | +0.01 | +0.18% | 1322058 | 75027.38 | 3.37% | | 600917 | 重庆燃气 | 5.69 | 34.43 | +0.01 | +0.18% | 38190 | 2170.21 | 0.24% | | 603717 | 天域生物 | 7.94 | -19.97 | +0.01 | +0.13% | 45460 | 3607.91 | 1.57% | | 301121 | 紫建电子 | 40.26 | 103.69 | +0.04 | +0.10% | 8233 | 3319.5 | 1.63% | | 920896 | 旺成科技 | 20.09 | 34.23 | +0.01 | +0.05% | 4215 | 848.211 | 0.95% | | 000514 | 渝开发 | 5.22 | 47.36 | 0.00 | 0.00% | 87559 | 4569.58 | 1.04% | | 300363 | 博腾股份 | 23.91 | -9226.47 | 0.00 | 0.00% | 55549 | 13346.96 | 1.11% | | 920370 | 新安洁 | 4.12 | -22.36 | 0.00 | 0.00% | 10276 | 421.8414 | 0.39% | | 002507 | 涪陵榨菜 | 13.30 | 19.15 | -0.01 | -0.08% | 93322 | 12408.05 | 0.82% | | 600452 | 涪陵电力 | 12.14 | 34.15 | -0.01 | -0.08% | 397633 | 48393.96 | 3.62% | | 920857 | 泓禧科技 | 26.06 | -346.59 | -0.04 | -0.15% | 3019 | 789.2791 | 0.41% | | 300275 | 梅安森 | 12.78 | 80.53 | -0.02 | -0.16% | 39133 | 5019.27 | 1.44% | | 000736 | *ST中地 | 5.25 | -0.73 | -0.01 | -0.19% | 41510 | 2175.91 | 0.56% | | 300194 | 福安药业 | 4.45 | 36.64 | -0.01 | -0.22% | 104396 | 4654.23 | 1.08% | | 002742 | *ST三圣 | 4.33 | -3.76 | -0.01 | -0.23% | 34490 | 1494.82 | 0.66% | | 000625 | 长安汽车 | 11.19 | 16.32 | -0.03 | -0.27% | 261521 | 29316.24 | 0.32% | | 001296 | 长江材料 | 27.72 | 29.15 | -0.08 | -0.29% | 16427 | 4566.29 | 2.14% | | 301397 | 溯联股份 | 31.18 | 42.10 | -0.09 | -0.29% | 9049 | 2820.11 | 1.28% | | 002765 | 蓝黛科技 | 11.88 | 40.52 | -0.04 | -0.34% | 68969 | 8214.09 | 1.16% | | 600132 | 重庆啤酒 | 54.91 | 21.59 | -0.19 | -0.34% | 24458 | 13436.97 | 0.51% | | 600729 | 重庆百货 | 24.46 | 10.55 | -0.09 | -0.37% | 20927 | 5123.85 | 1.09% | | 000838 | 财信发展 | 2.68 | -10.81 | -0.01 | -0.37% | 304951 | 8155.16 | 2.89% | | 603976 | 正川股份 | 21.06 | 180.44 | -0.08 | -0.38% | 6589 | 1391.55 | 0.44% | | 603352 | 至信股份 | 44.04 | 42.83 | -0.19 | -0.43% | 17753 | 7833.97 | 4.00% | | 600129 | 太极集团 | 17.87 | -27.95 | -0.08 | -0.45% | 45650 | 8173.2 | 0.83% | | 688443 | 智翔金泰-U | 28.85 | -18.13 | -0.13 | -0.45% | 20188.13 | 5820.388 | 1.73% | | 600615 | 鑫源智造 | 13.02 | 319.23 | -0.06 | -0.46% | 27551 | 3601.82 | 1.22% | | 000788 | 北大医药 | 6.37 | 26.44 | -0.03 | -0.47% | 64090 | 4086.63 | 1.08% | | 601963 | 重庆银行 | 10.56 | 6.59 | -0.05 | -0.47% | 67884 | 7166.54 | 0.36% | | 601965 | 中国汽研 | 18.93 | 17.91 | -0.09 | -0.47% | 41650 | 7922.16 | 0.42% | | 600106 | 重庆路桥 | 6.28 | 36.32 | -0.03 | -0.48% | 52383 | 3292.8 | 0.39% | | 001328 | 登康口腔 | 42.41 | 40.76 | -0.21 | -0.49% | 8109 | 3459.63 | 1.76% | | 603109 | 神驰机电 | 26.08 | 23.89 | -0.14 | -0.53% | 9928 | 2589.44 | 0.48% | | 300122 | 智飞生物 | 17.31 | -31.64 | -0.11 | -0.63% | 100633 | 17475.4 | 0.71% | | 000656 | *ST金科 | 1.43 | -0.41 | -0.01 | -0.69% | 599890 | 8558.36 | 0.79% | | 603191 | 望变电气 | 22.17 | 79.76 | -0.16 | -0.72% | 169010 | 37396.17 | 5.12% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.03 | -0.74% | 36940 | 1500.06 | 0.47% | | 600877 | 电科芯片 | 19.45 | 1173.21 | -0.15 | -0.77% | 249317 | 48957.62 | 2.11% | | 301107 | 瑜欣电子 | 30.89 | 39.30 | -0.24 | -0.77% | 7215 | 2232.42 | 1.21% | | 920873 | 中设咨询 | 7.89 | -15.72 | -0.07 | -0.88% | 15388 | 1219.334 | 1.28% | | 600939 | 重庆建工 | 3.20 | -6.03 | -0.03 | -0.93% | 66326 | 2126.5 | 0.35% | | 002907 | 华森制药 | 14.94 | 83.62 | -0.17 | -1.13% | 27163 | 4066.89 | 0.91% | | 000565 | 渝三峡Ａ | 8.51 | 633.55 | -0.11 | -1.28% | 144809 | 12433.95 | 3.34% | | 300006 | 莱美药业 | 5.05 | -49.69 | -0.09 | -1.75% | 157703 | 7990.29 | 1.49% | | 688576 | 西山科技 | 80.00 | 47.79 | -1.90 | -2.32% | 4464.63 | 3592.965 | 2.05% | | 603697 | 有友食品 | 12.69 | 25.86 | -0.56 | -4.23% | 121300 | 15463.96 | 2.84% |
|