中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
川仪股份(603100)重庆市上涨家数:38下跌家数:34平均涨幅:+0.74%平均换手:1.98%总成交额:164.76亿元
更新时间:2026-02-11 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301526国际复材11.80583.33+1.97+20.04%147358116823910.49%
000892欢瑞世纪9.87-43.58+0.90+10.03%2359359231313.733.19%
600292电投水电15.4918736.74+1.41+10.01%45182067844.485.79%
603601再升科技12.10170.37+1.10+10.00%1627300193538.914.25%
603766隆鑫通用15.9018.15+0.55+3.58%17269627176.430.84%
601777千里科技10.58896.61+0.24+2.32%29615231465.820.66%
002996顺博合金7.9836.65+0.18+2.31%13825310944.23.41%
920833美心翼申17.0941.80+0.36+2.15%125662122.1022.01%
601005重庆钢铁1.52-6.52+0.03+2.01%153623723195.751.85%
920033康普化学17.3654.11+0.31+1.82%71311236.9420.86%
002872ST天圣5.22-17.22+0.09+1.75%277931443.351.29%
003006百亚股份22.1832.44+0.38+1.74%404338892.6310.94%
002968新大正13.1326.86+0.17+1.31%248173245.911.16%
001317三羊马53.32-308.01+0.62+1.18%2276712005.382.66%
688410山外山17.4649.20+0.18+1.04%28769.15007.2720.90%
600847万里股份14.18-45.66+0.13+0.93%136491927.570.89%
301613新铝时代52.6034.11+0.43+0.82%72843803.340.87%
001696宗申动力20.8428.82+0.16+0.77%28160459235.133.16%
601077渝农商行6.766.45+0.05+0.75%39756326856.960.45%
600279重庆港5.5012.99+0.04+0.73%1138406250.540.96%
002004华邦健康5.47-77.83+0.03+0.55%25736314159.91.37%
301307美利信35.57-22.66+0.18+0.51%234258325.252.15%
000950重药控股5.9327.34+0.03+0.51%1392278234.3510.81%
603717天域生物7.97-20.05+0.04+0.50%389273088.561.34%
605122四方新材14.01-11.46+0.07+0.50%158712215.070.92%
603758秦安股份14.9837.31+0.07+0.47%213973194.060.49%
601158重庆水务4.5726.22+0.02+0.44%577572635.380.12%
600369西南证券4.6233.29+0.02+0.43%26954212431.650.41%
000591太阳能5.6020.74+0.02+0.36%126408471782.213.22%
301533威马农机37.6866.43+0.13+0.35%68142565.442.40%
002558巨人网络41.8145.68+0.12+0.29%328473138377.71.70%
603100川仪股份24.5519.98+0.07+0.29%285096981.880.56%
001328登康口腔42.7441.08+0.12+0.28%65302786.031.42%
601827三峰环境8.8011.66+0.02+0.23%409943606.740.25%
601127赛力斯110.6126.69+0.25+0.23%113758126281.90.75%
300363博腾股份23.96-9245.76+0.05+0.21%5188912470.841.04%
301121紫建电子40.30103.79+0.08+0.20%73342957.771.45%
600116XD三峡水6.6045.55+0.01+0.15%724304785.970.38%
000514渝开发5.2247.360.000.00%835204358.50.99%
000736*ST中地5.26-0.730.000.00%390092044.660.52%
000838财信发展2.69-10.850.000.00%2905777770.062.76%
300194福安药业4.4636.720.000.00%929404143.40.96%
300275梅安森12.8080.660.000.00%366474701.321.35%
002742*ST三圣4.34-3.770.000.00%267331159.360.51%
600917重庆燃气5.6834.370.000.00%344091955.380.22%
002507涪陵榨菜13.3019.15-0.01-0.08%8139110821.830.72%
001296长江材料27.7729.20-0.03-0.11%149654160.411.95%
920896旺成科技20.0534.16-0.03-0.15%3574719.73560.81%
920857泓禧科技26.05-346.46-0.05-0.19%2590677.36020.35%
601965中国汽研18.9817.96-0.04-0.21%368417010.360.37%
920370新安洁4.11-22.31-0.01-0.24%9349383.74250.36%
600452涪陵电力12.1234.09-0.03-0.25%37917746153.793.45%
002765蓝黛科技11.8940.55-0.03-0.25%637457593.161.07%
000625长安汽车11.1916.32-0.03-0.27%22307725013.730.27%
600129太极集团17.90-28.00-0.05-0.28%415887446.6490.75%
603976正川股份21.08180.61-0.06-0.28%61391296.60.41%
600939重庆建工3.22-6.07-0.01-0.31%596421911.920.31%
600106重庆路桥6.2936.38-0.02-0.32%477092999.320.36%
600729重庆百货24.4710.56-0.08-0.33%184474517.190.96%
603109神驰机电26.1323.93-0.09-0.34%88782315.30.43%
603352至信股份44.0742.86-0.16-0.36%139786171.943.15%
300122智飞生物17.35-31.71-0.07-0.40%9137215870.290.65%
301397溯联股份31.1442.05-0.13-0.42%84222624.761.19%
688443智翔金泰-U28.85-18.13-0.13-0.45%16833.7648541.44%
600615鑫源智造13.02319.23-0.06-0.46%258453379.671.15%
000788北大医药6.3726.44-0.03-0.47%575473669.960.97%
601963重庆银行10.566.59-0.05-0.47%581426136.690.31%
002168*ST惠程4.05-28.97-0.02-0.49%293191191.210.37%
600132重庆啤酒54.7521.53-0.35-0.64%2066411353.650.43%
600877电科芯片19.461173.82-0.14-0.71%22883144971.581.93%
301107瑜欣电子30.8839.29-0.25-0.80%60941886.281.02%
603191望变电气22.1279.58-0.21-0.94%15298333845.914.64%
002907华森制药14.9683.73-0.15-0.99%254343808.440.85%
000565渝三峡A8.53635.04-0.09-1.04%13565711653.13.13%
920873中设咨询7.86-15.66-0.10-1.26%139891109.2281.17%
000656*ST金科1.42-0.40-0.02-1.39%5706968143.110.75%
300006莱美药业5.05-49.69-0.09-1.75%1474347472.241.40%
688576西山科技80.1147.86-1.79-2.19%4264.953433.2131.96%
603697有友食品12.6425.76-0.61-4.60%11203814291.112.62%

转至川仪股份(603100)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。