|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)重庆市上涨家数:38下跌家数:34平均涨幅:+0.74%平均换手:1.98%总成交额:164.76亿元 更新时间：2026-02-11 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1473581 | 168239 | 10.49% | | 000892 | 欢瑞世纪 | 9.87 | -43.58 | +0.90 | +10.03% | 2359359 | 231313.7 | 33.19% | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 451820 | 67844.48 | 5.79% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1627300 | 193538.9 | 14.25% | | 603766 | 隆鑫通用 | 15.90 | 18.15 | +0.55 | +3.58% | 172696 | 27176.43 | 0.84% | | 601777 | 千里科技 | 10.58 | 896.61 | +0.24 | +2.32% | 296152 | 31465.82 | 0.66% | | 002996 | 顺博合金 | 7.98 | 36.65 | +0.18 | +2.31% | 138253 | 10944.2 | 3.41% | | 920833 | 美心翼申 | 17.09 | 41.80 | +0.36 | +2.15% | 12566 | 2122.102 | 2.01% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.03 | +2.01% | 1536237 | 23195.75 | 1.85% | | 920033 | 康普化学 | 17.36 | 54.11 | +0.31 | +1.82% | 7131 | 1236.942 | 0.86% | | 002872 | ST天圣 | 5.22 | -17.22 | +0.09 | +1.75% | 27793 | 1443.35 | 1.29% | | 003006 | 百亚股份 | 22.18 | 32.44 | +0.38 | +1.74% | 40433 | 8892.631 | 0.94% | | 002968 | 新大正 | 13.13 | 26.86 | +0.17 | +1.31% | 24817 | 3245.91 | 1.16% | | 001317 | 三羊马 | 53.32 | -308.01 | +0.62 | +1.18% | 22767 | 12005.38 | 2.66% | | 688410 | 山外山 | 17.46 | 49.20 | +0.18 | +1.04% | 28769.1 | 5007.272 | 0.90% | | 600847 | 万里股份 | 14.18 | -45.66 | +0.13 | +0.93% | 13649 | 1927.57 | 0.89% | | 301613 | 新铝时代 | 52.60 | 34.11 | +0.43 | +0.82% | 7284 | 3803.34 | 0.87% | | 001696 | 宗申动力 | 20.84 | 28.82 | +0.16 | +0.77% | 281604 | 59235.13 | 3.16% | | 601077 | 渝农商行 | 6.76 | 6.45 | +0.05 | +0.75% | 397563 | 26856.96 | 0.45% | | 600279 | 重庆港 | 5.50 | 12.99 | +0.04 | +0.73% | 113840 | 6250.54 | 0.96% | | 002004 | 华邦健康 | 5.47 | -77.83 | +0.03 | +0.55% | 257363 | 14159.9 | 1.37% | | 301307 | 美利信 | 35.57 | -22.66 | +0.18 | +0.51% | 23425 | 8325.25 | 2.15% | | 000950 | 重药控股 | 5.93 | 27.34 | +0.03 | +0.51% | 139227 | 8234.351 | 0.81% | | 603717 | 天域生物 | 7.97 | -20.05 | +0.04 | +0.50% | 38927 | 3088.56 | 1.34% | | 605122 | 四方新材 | 14.01 | -11.46 | +0.07 | +0.50% | 15871 | 2215.07 | 0.92% | | 603758 | 秦安股份 | 14.98 | 37.31 | +0.07 | +0.47% | 21397 | 3194.06 | 0.49% | | 601158 | 重庆水务 | 4.57 | 26.22 | +0.02 | +0.44% | 57757 | 2635.38 | 0.12% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.02 | +0.43% | 269542 | 12431.65 | 0.41% | | 000591 | 太阳能 | 5.60 | 20.74 | +0.02 | +0.36% | 1264084 | 71782.21 | 3.22% | | 301533 | 威马农机 | 37.68 | 66.43 | +0.13 | +0.35% | 6814 | 2565.44 | 2.40% | | 002558 | 巨人网络 | 41.81 | 45.68 | +0.12 | +0.29% | 328473 | 138377.7 | 1.70% | | 603100 | 川仪股份 | 24.55 | 19.98 | +0.07 | +0.29% | 28509 | 6981.88 | 0.56% | | 001328 | 登康口腔 | 42.74 | 41.08 | +0.12 | +0.28% | 6530 | 2786.03 | 1.42% | | 601827 | 三峰环境 | 8.80 | 11.66 | +0.02 | +0.23% | 40994 | 3606.74 | 0.25% | | 601127 | 赛力斯 | 110.61 | 26.69 | +0.25 | +0.23% | 113758 | 126281.9 | 0.75% | | 300363 | 博腾股份 | 23.96 | -9245.76 | +0.05 | +0.21% | 51889 | 12470.84 | 1.04% | | 301121 | 紫建电子 | 40.30 | 103.79 | +0.08 | +0.20% | 7334 | 2957.77 | 1.45% | | 600116 | XD三峡水 | 6.60 | 45.55 | +0.01 | +0.15% | 72430 | 4785.97 | 0.38% | | 000514 | 渝开发 | 5.22 | 47.36 | 0.00 | 0.00% | 83520 | 4358.5 | 0.99% | | 000736 | *ST中地 | 5.26 | -0.73 | 0.00 | 0.00% | 39009 | 2044.66 | 0.52% | | 000838 | 财信发展 | 2.69 | -10.85 | 0.00 | 0.00% | 290577 | 7770.06 | 2.76% | | 300194 | 福安药业 | 4.46 | 36.72 | 0.00 | 0.00% | 92940 | 4143.4 | 0.96% | | 300275 | 梅安森 | 12.80 | 80.66 | 0.00 | 0.00% | 36647 | 4701.32 | 1.35% | | 002742 | *ST三圣 | 4.34 | -3.77 | 0.00 | 0.00% | 26733 | 1159.36 | 0.51% | | 600917 | 重庆燃气 | 5.68 | 34.37 | 0.00 | 0.00% | 34409 | 1955.38 | 0.22% | | 002507 | 涪陵榨菜 | 13.30 | 19.15 | -0.01 | -0.08% | 81391 | 10821.83 | 0.72% | | 001296 | 长江材料 | 27.77 | 29.20 | -0.03 | -0.11% | 14965 | 4160.41 | 1.95% | | 920896 | 旺成科技 | 20.05 | 34.16 | -0.03 | -0.15% | 3574 | 719.7356 | 0.81% | | 920857 | 泓禧科技 | 26.05 | -346.46 | -0.05 | -0.19% | 2590 | 677.3602 | 0.35% | | 601965 | 中国汽研 | 18.98 | 17.96 | -0.04 | -0.21% | 36841 | 7010.36 | 0.37% | | 920370 | 新安洁 | 4.11 | -22.31 | -0.01 | -0.24% | 9349 | 383.7425 | 0.36% | | 600452 | 涪陵电力 | 12.12 | 34.09 | -0.03 | -0.25% | 379177 | 46153.79 | 3.45% | | 002765 | 蓝黛科技 | 11.89 | 40.55 | -0.03 | -0.25% | 63745 | 7593.16 | 1.07% | | 000625 | 长安汽车 | 11.19 | 16.32 | -0.03 | -0.27% | 223077 | 25013.73 | 0.27% | | 600129 | 太极集团 | 17.90 | -28.00 | -0.05 | -0.28% | 41588 | 7446.649 | 0.75% | | 603976 | 正川股份 | 21.08 | 180.61 | -0.06 | -0.28% | 6139 | 1296.6 | 0.41% | | 600939 | 重庆建工 | 3.22 | -6.07 | -0.01 | -0.31% | 59642 | 1911.92 | 0.31% | | 600106 | 重庆路桥 | 6.29 | 36.38 | -0.02 | -0.32% | 47709 | 2999.32 | 0.36% | | 600729 | 重庆百货 | 24.47 | 10.56 | -0.08 | -0.33% | 18447 | 4517.19 | 0.96% | | 603109 | 神驰机电 | 26.13 | 23.93 | -0.09 | -0.34% | 8878 | 2315.3 | 0.43% | | 603352 | 至信股份 | 44.07 | 42.86 | -0.16 | -0.36% | 13978 | 6171.94 | 3.15% | | 300122 | 智飞生物 | 17.35 | -31.71 | -0.07 | -0.40% | 91372 | 15870.29 | 0.65% | | 301397 | 溯联股份 | 31.14 | 42.05 | -0.13 | -0.42% | 8422 | 2624.76 | 1.19% | | 688443 | 智翔金泰-U | 28.85 | -18.13 | -0.13 | -0.45% | 16833.76 | 4854 | 1.44% | | 600615 | 鑫源智造 | 13.02 | 319.23 | -0.06 | -0.46% | 25845 | 3379.67 | 1.15% | | 000788 | 北大医药 | 6.37 | 26.44 | -0.03 | -0.47% | 57547 | 3669.96 | 0.97% | | 601963 | 重庆银行 | 10.56 | 6.59 | -0.05 | -0.47% | 58142 | 6136.69 | 0.31% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.02 | -0.49% | 29319 | 1191.21 | 0.37% | | 600132 | 重庆啤酒 | 54.75 | 21.53 | -0.35 | -0.64% | 20664 | 11353.65 | 0.43% | | 600877 | 电科芯片 | 19.46 | 1173.82 | -0.14 | -0.71% | 228831 | 44971.58 | 1.93% | | 301107 | 瑜欣电子 | 30.88 | 39.29 | -0.25 | -0.80% | 6094 | 1886.28 | 1.02% | | 603191 | 望变电气 | 22.12 | 79.58 | -0.21 | -0.94% | 152983 | 33845.91 | 4.64% | | 002907 | 华森制药 | 14.96 | 83.73 | -0.15 | -0.99% | 25434 | 3808.44 | 0.85% | | 000565 | 渝三峡Ａ | 8.53 | 635.04 | -0.09 | -1.04% | 135657 | 11653.1 | 3.13% | | 920873 | 中设咨询 | 7.86 | -15.66 | -0.10 | -1.26% | 13989 | 1109.228 | 1.17% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.02 | -1.39% | 570696 | 8143.11 | 0.75% | | 300006 | 莱美药业 | 5.05 | -49.69 | -0.09 | -1.75% | 147434 | 7472.24 | 1.40% | | 688576 | 西山科技 | 80.11 | 47.86 | -1.79 | -2.19% | 4264.95 | 3433.213 | 1.96% | | 603697 | 有友食品 | 12.64 | 25.76 | -0.61 | -4.60% | 112038 | 14291.11 | 2.62% |
|