|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川环科技(300547)四川省上涨家数:82下跌家数:85平均涨幅:-0.22%平均换手:3.46%总成交额:778.80亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 18.40 | 40.48 | +1.50 | +8.88% | 533229 | 96729.6 | 25.41% | | 300559 | 佳发教育 | 15.44 | 179.20 | +0.99 | +6.85% | 285517 | 43541.08 | 9.18% | | 002497 | 雅化集团 | 14.47 | 57.37 | +0.72 | +5.24% | 858448 | 123153.4 | 8.11% | | 603261 | *ST立航 | 23.03 | -15.71 | +1.10 | +5.02% | 42086 | 9643.514 | 5.43% | | 002466 | 天齐锂业 | 45.01 | -28.26 | +1.86 | +4.31% | 933554 | 420606.7 | 6.33% | | 600331 | 宏达股份 | 11.43 | -310.55 | +0.44 | +4.00% | 609303 | 68848.74 | 3.00% | | 000935 | 四川双马 | 20.44 | 48.07 | +0.71 | +3.60% | 170882 | 34632.58 | 2.24% | | 601208 | 东材科技 | 21.09 | 101.51 | +0.71 | +3.48% | 679124.9 | 141871.7 | 6.67% | | 002240 | 盛新锂能 | 18.45 | -13.24 | +0.54 | +3.02% | 336555 | 61871.49 | 3.89% | | 300432 | 富临精工 | 16.35 | 63.61 | +0.47 | +2.96% | 1652761 | 271241.6 | 9.78% | | 002190 | 成飞集成 | 40.79 | -230.75 | +1.15 | +2.90% | 356340 | 147287.4 | 9.93% | | 600392 | 盛和资源 | 22.57 | 60.62 | +0.59 | +2.68% | 1275342 | 290168.7 | 7.28% | | 002253 | *ST智胜 | 11.05 | -28.30 | +0.27 | +2.50% | 53348 | 5858.012 | 2.56% | | 002246 | 北化股份 | 17.13 | 214.92 | +0.39 | +2.33% | 250849 | 42615.84 | 4.57% | | 002386 | 天原股份 | 5.32 | -15.25 | +0.12 | +2.31% | 301854 | 16050.96 | 2.32% | | 300987 | 川网传媒 | 18.56 | 154.44 | +0.41 | +2.26% | 49371 | 9058.166 | 2.85% | | 600039 | 四川路桥 | 8.60 | 11.01 | +0.18 | +2.14% | 287548 | 24720.1 | 0.43% | | 688297 | 中无人机 | 48.00 | 1993.75 | +0.99 | +2.11% | 107737.6 | 52036.65 | 1.60% | | 600702 | 舍得酒业 | 65.50 | 109.97 | +1.28 | +1.99% | 103518 | 66979.7 | 3.11% | | 688708 | 佳驰科技 | 70.21 | 67.02 | +1.37 | +1.99% | 14466.58 | 10261.85 | 3.77% | | 688311 | 盟升电子 | 35.69 | -22.55 | +0.69 | +1.97% | 48510.98 | 17509.25 | 2.89% | | 002023 | 海特高新 | 12.26 | 103.80 | +0.23 | +1.91% | 332090 | 41074.11 | 4.48% | | 000688 | 国城矿业 | 14.80 | 45.61 | +0.27 | +1.86% | 88222 | 12978.29 | 0.78% | | 301592 | 六九一二 | 135.87 | 139.33 | +2.34 | +1.75% | 11902 | 16269.24 | 6.80% | | 002630 | ST华西 | 2.99 | -9.44 | +0.05 | +1.70% | 718795.1 | 21370.34 | 6.98% | | 301256 | 华融化学 | 10.80 | 58.01 | +0.18 | +1.69% | 121052 | 13180.06 | 2.52% | | 001337 | 四川黄金 | 26.45 | 35.13 | +0.40 | +1.54% | 128503 | 33726.91 | 4.45% | | 300492 | 华图山鼎 | 79.98 | 109.01 | +1.18 | +1.50% | 14072 | 11178.64 | 0.72% | | 688283 | 坤恒顺维 | 32.83 | 111.56 | +0.47 | +1.45% | 9932.028 | 3268.1 | 0.82% | | 600603 | ST广物 | 8.76 | 20.68 | +0.12 | +1.39% | 122813 | 10657.72 | 1.03% | | 600391 | 航发科技 | 26.70 | 138.35 | +0.36 | +1.37% | 140585 | 37709.26 | 4.26% | | 600674 | 川投能源 | 14.34 | 14.98 | +0.19 | +1.34% | 288041 | 41020.83 | 0.59% | | 002926 | 华西证券 | 9.85 | 21.54 | +0.13 | +1.34% | 524064 | 52121.46 | 2.00% | | 600378 | 昊华科技 | 29.55 | 32.72 | +0.38 | +1.30% | 108721 | 32251.42 | 1.01% | | 300502 | 新易盛 | 350.00 | 58.82 | +4.49 | +1.30% | 444820 | 1549749 | 5.02% | | 688511 | *ST天微 | 21.65 | 8223.18 | +0.25 | +1.17% | 11066.99 | 2416.813 | 1.08% | | 002539 | 云图控股 | 10.81 | 15.15 | +0.12 | +1.12% | 132776 | 14420.46 | 1.51% | | 002272 | 川润股份 | 18.70 | -109.69 | +0.20 | +1.08% | 1822772 | 357803.1 | 47.16% | | 002628 | 成都路桥 | 5.00 | -43.55 | +0.05 | +1.01% | 166875 | 8337.546 | 2.21% | | 603053 | 成都燃气 | 10.36 | 18.75 | +0.10 | +0.97% | 47471 | 4882.74 | 0.53% | | 002651 | 利君股份 | 11.47 | 126.75 | +0.11 | +0.97% | 272028 | 31529.76 | 4.81% | | 003023 | 彩虹集团 | 22.03 | 25.94 | +0.21 | +0.96% | 25184 | 5510.102 | 2.40% | | 002978 | 安宁股份 | 31.81 | 17.58 | +0.30 | +0.95% | 43605 | 13802.08 | 1.18% | | 002951 | 金时科技 | 15.47 | 399.44 | +0.14 | +0.91% | 35177 | 5422.605 | 0.87% | | 001288 | 运机集团 | 26.36 | 36.48 | +0.23 | +0.88% | 25905 | 6782.01 | 1.71% | | 603333 | 尚纬股份 | 8.19 | -400.37 | +0.07 | +0.86% | 143007 | 11751.82 | 2.30% | | 000568 | 泸州老窖 | 134.85 | 15.14 | +1.15 | +0.86% | 85421 | 113933.2 | 0.58% | | 300022 | 吉峰科技 | 8.71 | -200.13 | +0.07 | +0.81% | 130126 | 11267.28 | 2.63% | | 301239 | 普瑞眼科 | 38.34 | -43.96 | +0.30 | +0.79% | 17752 | 6753.842 | 1.19% | | 301286 | 侨源股份 | 25.79 | 53.69 | +0.19 | +0.74% | 12289 | 3155.247 | 0.76% | | 000888 | 峨眉山A | 14.94 | 35.24 | +0.11 | +0.74% | 402466 | 59771.14 | 7.64% | | 000628 | 高新发展 | 54.48 | 275.68 | +0.40 | +0.74% | 168799 | 92102.73 | 8.78% | | 603317 | 天味食品 | 11.72 | 21.98 | +0.08 | +0.69% | 41095 | 4795.426 | 0.39% | | 000810 | 创维数字 | 13.69 | 127.51 | +0.09 | +0.66% | 361211 | 49082.33 | 3.25% | | 920008 | 成电光信 | 32.71 | 109.36 | +0.21 | +0.65% | 11048 | 3643.672 | 3.33% | | 002749 | 国光股份 | 14.67 | 17.99 | +0.09 | +0.62% | 20007 | 2920.197 | 0.44% | | 000598 | 兴蓉环境 | 6.72 | 9.82 | +0.04 | +0.60% | 230420 | 15408.72 | 0.77% | | 300841 | 康华生物 | 76.33 | 48.01 | +0.45 | +0.59% | 25734 | 19655.06 | 2.16% | | 000155 | 川能动力 | 10.39 | 48.03 | +0.06 | +0.58% | 260689 | 27186.18 | 1.41% | | 002935 | 天奥电子 | 15.65 | 116.34 | +0.09 | +0.58% | 48124 | 7527.138 | 1.16% | | 688636 | 智明达 | 34.71 | 103.81 | +0.18 | +0.52% | 43417.31 | 15240.6 | 2.59% | | 002697 | 红旗连锁 | 5.79 | 14.71 | +0.03 | +0.52% | 253761 | 14639.52 | 2.22% | | 002258 | 利尔化学 | 12.14 | 24.73 | +0.06 | +0.50% | 86405 | 10518.07 | 1.08% | | 600828 | 茂业商业 | 4.30 | -92.67 | +0.02 | +0.47% | 243837 | 10369.74 | 1.41% | | 601838 | 成都银行 | 17.53 | 5.58 | +0.08 | +0.46% | 239436 | 41720.88 | 0.57% | | 603477 | 巨星农牧 | 21.02 | 14.40 | +0.09 | +0.43% | 148687 | 31150.34 | 2.92% | | 600880 | 博瑞传播 | 5.02 | 283.51 | +0.02 | +0.40% | 162927 | 8113.618 | 1.49% | | 688070 | 纵横股份 | 51.38 | -235.54 | +0.18 | +0.35% | 12753.69 | 6626.88 | 1.46% | | 603027 | 千禾味业 | 11.66 | 27.36 | +0.04 | +0.34% | 71901 | 8323.096 | 0.75% | | 002818 | 富森美 | 12.17 | 13.62 | +0.04 | +0.33% | 21405 | 2593.4 | 0.72% | | 300696 | 爱乐达 | 26.24 | 2599.90 | +0.07 | +0.27% | 88554 | 23433.04 | 3.33% | | 603679 | 华体科技 | 15.78 | -34.03 | +0.04 | +0.25% | 56786 | 8909.6 | 3.45% | | 002946 | 新乳业 | 17.25 | 23.28 | +0.04 | +0.23% | 42115 | 7291.358 | 0.50% | | 002977 | 天箭科技 | 33.87 | -2375.28 | +0.07 | +0.21% | 19745 | 6717.079 | 2.96% | | 300535 | 达威股份 | 19.39 | -74.16 | +0.04 | +0.21% | 21408 | 4160.208 | 2.80% | | 301213 | 观想科技 | 53.10 | -412.28 | +0.10 | +0.19% | 16108 | 8584.745 | 3.12% | | 600131 | 国网信通 | 17.40 | 32.14 | +0.03 | +0.17% | 69546 | 12071.27 | 0.58% | | 000593 | 德龙汇能 | 6.50 | 182.48 | +0.01 | +0.15% | 97543 | 6267.973 | 2.72% | | 300865 | 大宏立 | 30.84 | -939.95 | +0.04 | +0.13% | 14977 | 4617.346 | 2.66% | | 000858 | 五粮液 | 124.08 | 14.92 | +0.14 | +0.11% | 196688 | 243112.7 | 0.51% | | 601811 | 新华文轩 | 14.87 | 10.88 | +0.01 | +0.07% | 43956 | 6504.064 | 0.56% | | 688513 | 苑东生物 | 59.20 | 45.77 | +0.01 | +0.02% | 30570.7 | 18613.13 | 1.73% | | 000510 | 新金路 | 5.16 | -46.89 | 0.00 | 0.00% | 148239 | 7627.41 | 2.44% | | 000586 | 汇源通信 | 12.93 | 485.01 | 0.00 | 0.00% | 80730 | 10412.87 | 4.17% | | 000757 | 浩物股份 | 5.47 | 101.13 | 0.00 | 0.00% | 269411 | 14626.12 | 5.06% | | 600137 | 浪莎股份 | 18.80 | 72.09 | 0.00 | 0.00% | 13206 | 2480.663 | 1.36% | | 600875 | 东方电气 | 18.90 | 20.40 | 0.00 | 0.00% | 217624 | 41222.21 | 1.08% | | 002259 | 升达林业 | 4.11 | 44.51 | 0.00 | 0.00% | 94137 | 3886.15 | 1.25% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 603759 | 海天股份 | 7.78 | 13.67 | 0.00 | 0.00% | 36250 | 2808.494 | 0.79% | | 002312 | 川发龙蟒 | 11.16 | 44.11 | -0.01 | -0.09% | 373058 | 41659.72 | 2.12% | | 300733 | 西菱动力 | 20.35 | 75.68 | -0.02 | -0.10% | 69802 | 14087.32 | 3.10% | | 920027 | 交大铁发 | 29.38 | 59.23 | -0.09 | -0.31% | 15299 | 4488.718 | 5.82% | | 002798 | 帝欧水华 | 6.44 | -5.47 | -0.02 | -0.31% | 74145 | 4781.473 | 1.69% | | 000801 | 四川九洲 | 15.55 | 79.63 | -0.06 | -0.38% | 178483 | 27876.84 | 1.75% | | 920029 | 开发科技 | 92.76 | 18.68 | -0.36 | -0.39% | 6619 | 6153.01 | 2.08% | | 000876 | 新希望 | 9.93 | 18.28 | -0.04 | -0.40% | 392359 | 39012.36 | 0.87% | | 000912 | 泸天化 | 4.30 | -587.19 | -0.02 | -0.46% | 60616 | 2602.491 | 0.39% | | 688737 | 中自科技 | 21.38 | -58.49 | -0.10 | -0.47% | 16641.81 | 3585.978 | 1.39% | | 301172 | 君逸数码 | 23.10 | 85.03 | -0.11 | -0.47% | 33969 | 7865.636 | 3.44% | | 002268 | 电科网安 | 17.28 | 73.11 | -0.09 | -0.52% | 93774 | 16213.58 | 1.11% | | 600644 | 乐山电力 | 11.23 | 305.97 | -0.06 | -0.53% | 111501 | 12514.49 | 1.93% | | 601107 | 四川成渝 | 5.54 | 10.60 | -0.03 | -0.54% | 119725 | 6612.53 | 0.55% | | 000803 | 山高环能 | 7.18 | 37.79 | -0.04 | -0.55% | 119830 | 8580.667 | 2.61% | | 300414 | 中光防雷 | 12.33 | 246.52 | -0.07 | -0.56% | 91269 | 11368.85 | 2.91% | | 600558 | 大西洋 | 5.08 | 24.92 | -0.03 | -0.59% | 123209 | 6271.388 | 1.37% | | 688053 | 思科瑞 | 31.50 | -210.70 | -0.20 | -0.63% | 14560.87 | 4614.032 | 1.46% | | 600793 | 宜宾纸业 | 23.18 | -48.62 | -0.16 | -0.69% | 31641 | 7334.179 | 1.79% | | 000731 | 四川美丰 | 6.97 | 34.35 | -0.05 | -0.71% | 61987 | 4314.496 | 1.11% | | 833230 | 欧康医药 | 16.68 | 143.50 | -0.12 | -0.71% | 10883 | 1821.687 | 2.33% | | 002480 | 新筑股份 | 6.85 | -17.90 | -0.05 | -0.72% | 99198 | 6847.713 | 1.29% | | 600505 | 西昌电力 | 13.07 | 128.58 | -0.10 | -0.76% | 49730 | 6510.632 | 1.36% | | 301336 | 趣睡科技 | 53.35 | 67.32 | -0.43 | -0.80% | 7422 | 3978.722 | 2.44% | | 600109 | 国金证券 | 9.81 | 15.66 | -0.08 | -0.81% | 321406 | 31633.72 | 0.87% | | 603327 | 福蓉科技 | 9.48 | 97.80 | -0.08 | -0.84% | 75148 | 7158.965 | 0.75% | | 688776 | 国光电气 | 85.53 | -574.46 | -0.85 | -0.98% | 20167.9 | 17324.97 | 1.86% | | 688117 | 圣诺生物 | 38.52 | 51.73 | -0.40 | -1.03% | 37409.15 | 14446.03 | 2.38% | | 300678 | 中科信息 | 35.50 | 1259.07 | -0.39 | -1.09% | 82530 | 29574.33 | 2.83% | | 833781 | 瑞奇智造 | 10.85 | 1156.34 | -0.12 | -1.09% | 34931 | 3792.699 | 3.42% | | 600779 | 水井坊 | 44.48 | 18.01 | -0.51 | -1.13% | 56334 | 24933.33 | 1.16% | | 300504 | 天邑股份 | 14.72 | -39.30 | -0.17 | -1.14% | 41618 | 6145.048 | 1.91% | | 300425 | 中建环能 | 5.14 | 50.02 | -0.06 | -1.15% | 102534 | 5278.102 | 1.51% | | 688629 | 华丰科技 | 104.95 | 320.67 | -1.26 | -1.19% | 373500.6 | 398691.9 | 20.55% | | 600438 | 通威股份 | 21.83 | -11.09 | -0.27 | -1.22% | 546963 | 120151.9 | 1.21% | | 300434 | 金石亚药 | 9.63 | 32.70 | -0.12 | -1.23% | 59487 | 5728.52 | 1.78% | | 600979 | 广安爱众 | 4.81 | 31.50 | -0.06 | -1.23% | 226210 | 10885.33 | 1.84% | | 300463 | 迈克生物 | 11.78 | -174.25 | -0.15 | -1.26% | 67707 | 8021.897 | 1.38% | | 688506 | 百利天恒 | 374.91 | -72.39 | -5.08 | -1.34% | 14551.28 | 54039.96 | 1.41% | | 002777 | 久远银海 | 18.45 | 82.14 | -0.25 | -1.34% | 68773 | 12761.32 | 1.70% | | 301050 | 雷电微力 | 47.66 | 46.57 | -0.67 | -1.39% | 55225 | 26692.13 | 2.66% | | 688696 | 极米科技 | 124.40 | 42.54 | -1.75 | -1.39% | 8735.71 | 10959.94 | 1.25% | | 833943 | 优机股份 | 26.30 | 30.66 | -0.37 | -1.39% | 12901 | 3428.086 | 2.49% | | 688319 | 欧林生物 | 26.80 | 175.84 | -0.39 | -1.43% | 62558.82 | 17097.99 | 1.54% | | 300540 | 蜀道装备 | 19.52 | 54.41 | -0.29 | -1.46% | 83767 | 16471.37 | 4.05% | | 301515 | 港通医疗 | 21.37 | -227.43 | -0.33 | -1.52% | 12677 | 2707.575 | 2.01% | | 300789 | 唐源电气 | 29.71 | 71.15 | -0.46 | -1.52% | 42884 | 13213.85 | 4.34% | | 000509 | 华塑控股 | 3.16 | -188.19 | -0.05 | -1.56% | 167011 | 5266.814 | 1.56% | | 300820 | 英杰电气 | 47.48 | 39.76 | -0.79 | -1.64% | 30541 | 14576.01 | 2.75% | | 000629 | 钒钛股份 | 2.89 | -522.59 | -0.05 | -1.70% | 1062857 | 30948.34 | 1.14% | | 300440 | 运达科技 | 12.71 | 111.10 | -0.22 | -1.70% | 62111 | 7929.065 | 1.40% | | 600353 | 旭光电子 | 17.26 | 130.14 | -0.30 | -1.71% | 367140 | 64476.37 | 4.43% | | 300470 | 中密控股 | 37.44 | 19.15 | -0.66 | -1.73% | 51054 | 19217.04 | 2.59% | | 601399 | 国机重装 | 3.40 | 53.28 | -0.06 | -1.73% | 1013991 | 34556.48 | 1.41% | | 300467 | 迅游科技 | 26.62 | 360.08 | -0.48 | -1.77% | 159373 | 43263.96 | 9.46% | | 301117 | 佳缘科技 | 33.28 | 470.58 | -0.62 | -1.83% | 53917 | 18183.08 | 6.79% | | 301233 | 盛帮股份 | 55.85 | 32.45 | -1.05 | -1.85% | 8013 | 4507.583 | 4.02% | | 600101 | 明星电力 | 9.46 | 26.15 | -0.18 | -1.87% | 129020 | 12248.83 | 2.35% | | 002357 | 富临运业 | 10.50 | 21.14 | -0.20 | -1.87% | 101208 | 10685.55 | 3.23% | | 688302 | 海创药业-U | 53.63 | -33.00 | -1.14 | -2.08% | 18479.07 | 10061.7 | 2.27% | | 600839 | 四川长虹 | 11.03 | 55.11 | -0.24 | -2.13% | 2266824 | 252306.7 | 4.91% | | 300249 | 依米康 | 16.95 | -94.66 | -0.37 | -2.14% | 269359 | 46143.15 | 7.21% | | 002366 | 融发核电 | 7.51 | -349.19 | -0.17 | -2.21% | 605591 | 45929.66 | 4.82% | | 000790 | 华神科技 | 3.94 | -34.79 | -0.09 | -2.23% | 144593 | 5706.354 | 2.32% | | 688528 | 秦川物联 | 12.05 | -19.02 | -0.31 | -2.51% | 42316.69 | 5170.318 | 2.52% | | 301596 | 瑞迪智驱 | 91.48 | 69.60 | -2.38 | -2.54% | 18589 | 17142.81 | 5.94% | | 430425 | 乐创技术 | 25.70 | 67.31 | -0.68 | -2.58% | 25164 | 6501.734 | 4.25% | | 688222 | 成都先导 | 24.93 | 109.53 | -0.68 | -2.66% | 141867.2 | 35716.55 | 3.54% | | 300471 | 厚普股份 | 10.88 | -53.48 | -0.32 | -2.86% | 138728 | 15219.02 | 3.78% | | 300101 | 振芯科技 | 24.21 | 238.69 | -0.78 | -3.12% | 101082 | 24843.24 | 1.79% | | 300019 | 硅宝科技 | 21.49 | 29.13 | -0.73 | -3.29% | 160763 | 35044.84 | 4.76% | | 300366 | 创意信息 | 7.86 | -63.77 | -0.27 | -3.32% | 284834 | 22630.5 | 5.37% | | 603077 | 和邦生物 | 1.99 | -161.18 | -0.07 | -3.40% | 2150720 | 43089.01 | 2.44% | | 600678 | 四川金顶 | 9.43 | 180.04 | -0.36 | -3.68% | 212917 | 20351.18 | 6.10% | | 000558 | 天府文旅 | 6.84 | -357.74 | -0.27 | -3.80% | 1628673 | 112169.1 | 12.64% | | 002422 | 科伦药业 | 36.42 | 27.24 | -1.46 | -3.85% | 145890 | 53844.94 | 1.12% | | 300547 | 川环科技 | 44.22 | 47.25 | -1.78 | -3.87% | 174763 | 78295.15 | 9.81% | | 000710 | 贝瑞基因 | 13.21 | -20.40 | -0.56 | -4.07% | 182255 | 24312.98 | 5.53% | | 688553 | 汇宇制药-W | 24.56 | 57.97 | -1.15 | -4.47% | 73745.31 | 18482.92 | 2.15% | | 300937 | 药易购 | 26.90 | -767.76 | -1.30 | -4.61% | 44198 | 11980.83 | 7.02% | | 300370 | 安控科技 | 3.21 | -53.86 | -0.16 | -4.75% | 857580.9 | 27898.2 | 6.47% | | 870199 | 倍益康 | 37.64 | 204.27 | -1.89 | -4.78% | 17747 | 6794.401 | 4.77% | | 300780 | 德恩精工 | 17.39 | -20.20 | -0.92 | -5.02% | 87675 | 15447.18 | 8.15% | | 688709 | 成都华微 | 46.16 | 347.46 | -2.85 | -5.82% | 133141.3 | 63063.27 | 6.11% | | 002773 | 康弘药业 | 37.00 | 27.74 | -2.40 | -6.09% | 94081 | 35525.33 | 1.37% | | 603809 | 豪能股份 | 15.66 | 39.19 | -1.03 | -6.17% | 658742 | 104450.3 | 7.66% |
|