|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北投科技(600936)广西壮族自治区上涨家数:11下跌家数:31平均涨幅:-0.62%平均换手:2.64%总成交额:80.29亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 22.46 | 36.20 | +2.04 | +9.99% | 577631 | 127654.6 | 12.73% | | 002929 | 润建股份 | 50.37 | -390.00 | +1.72 | +3.54% | 196214 | 98061.91 | 9.32% | | 920837 | 华原股份 | 15.09 | 29.91 | +0.46 | +3.14% | 18299 | 2744.481 | 1.34% | | 920885 | 星辰科技 | 23.79 | 132.26 | +0.50 | +2.15% | 33679 | 7980.767 | 3.81% | | 600301 | 华锡有色 | 53.61 | 55.45 | +1.11 | +2.11% | 115286 | 60867.67 | 4.19% | | 301379 | 天山电子 | 27.80 | 35.05 | +0.51 | +1.87% | 44112 | 12329.89 | 3.47% | | 603166 | 福达股份 | 16.92 | 38.21 | +0.22 | +1.32% | 70428 | 11921.77 | 1.10% | | 301027 | 华蓝集团 | 18.93 | 142.02 | +0.16 | +0.85% | 53398 | 10086.79 | 4.41% | | 600556 | 天下秀 | 7.94 | 660.58 | +0.05 | +0.63% | 1354500 | 106598.5 | 7.49% | | 002956 | 西麦食品 | 28.55 | 40.62 | +0.09 | +0.32% | 13125 | 3730.79 | 0.59% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 5265 | 519.49 | 0.11% | | 601003 | 柳钢股份 | 5.19 | 24.91 | -0.01 | -0.19% | 141855 | 7346.6 | 0.55% | | 920023 | 田野股份 | 4.49 | 314.23 | -0.01 | -0.22% | 56631 | 2541.638 | 2.11% | | 600236 | 桂冠电力 | 8.55 | 26.55 | -0.02 | -0.23% | 70082 | 5998.79 | 0.09% | | 600310 | 广西能源 | 3.94 | -18.73 | -0.01 | -0.25% | 148287 | 5866.06 | 1.01% | | 002592 | ST八菱 | 9.90 | 24.98 | -0.03 | -0.30% | 35640 | 3527.99 | 1.36% | | 603368 | 柳药集团 | 17.89 | 9.06 | -0.10 | -0.56% | 31105 | 5571.48 | 0.78% | | 000716 | 黑芝麻 | 6.07 | 106.76 | -0.04 | -0.65% | 135346 | 8231.609 | 1.83% | | 000528 | 柳工 | 11.77 | 16.37 | -0.08 | -0.68% | 218624 | 25775.76 | 1.08% | | 000750 | 国海证券 | 4.19 | 28.18 | -0.03 | -0.71% | 344153 | 14472.04 | 0.59% | | 600252 | 中恒集团 | 2.56 | -22.42 | -0.02 | -0.78% | 333494 | 8515.18 | 1.05% | | 000703 | 恒逸石化 | 13.18 | 202.81 | -0.12 | -0.90% | 202190 | 26693.59 | 0.56% | | 002275 | 桂林三金 | 14.55 | 16.35 | -0.15 | -1.02% | 16932 | 2473.31 | 0.30% | | 000582 | 北部湾港 | 10.35 | 22.85 | -0.11 | -1.05% | 688832 | 71858.51 | 3.36% | | 002166 | 莱茵生物 | 8.95 | 50.37 | -0.11 | -1.21% | 87606 | 7890.46 | 1.18% | | 600368 | 五洲交通 | 3.98 | 10.01 | -0.05 | -1.24% | 134869 | 5396.3 | 0.84% | | 300422 | 博世科 | 5.06 | -2.65 | -0.07 | -1.36% | 58008 | 2950.39 | 1.13% | | 600712 | 南宁百货 | 6.39 | -94.13 | -0.09 | -1.39% | 74002 | 4742.13 | 1.37% | | 601996 | 丰林集团 | 2.49 | -18.07 | -0.04 | -1.58% | 196128 | 4895.22 | 1.75% | | 000953 | 河化股份 | 7.25 | 336.12 | -0.13 | -1.76% | 77827 | 5673.04 | 2.13% | | 601368 | 绿城水务 | 5.16 | 51.06 | -0.10 | -1.90% | 78990 | 4097.22 | 0.89% | | 002329 | 皇氏集团 | 3.77 | -4.39 | -0.08 | -2.08% | 204558 | 7762.67 | 3.15% | | 000608 | *ST阳光 | 3.64 | -15.08 | -0.08 | -2.15% | 281399 | 10210.23 | 3.78% | | 300518 | 新迅达 | 20.01 | -15.35 | -0.49 | -2.39% | 88068 | 17565.74 | 4.42% | | 600538 | 国发股份 | 6.46 | -44.08 | -0.17 | -2.56% | 146535 | 9564.15 | 2.80% | | 002696 | 百洋股份 | 7.38 | 49.67 | -0.21 | -2.77% | 80444 | 6006.51 | 2.40% | | 600249 | 两面针 | 5.91 | 158.01 | -0.18 | -2.96% | 116306 | 6938.14 | 2.11% | | 600423 | 柳化股份 | 3.86 | 503.11 | -0.12 | -3.02% | 180215 | 7015.24 | 2.26% | | 000978 | 桂林旅游 | 7.03 | -18.75 | -0.24 | -3.30% | 126217 | 8964.29 | 2.70% | | 600936 | 北投科技 | 4.35 | -13.16 | -0.15 | -3.33% | 315005 | 13799.6 | 1.89% | | 000911 | 广农糖业 | 6.44 | 51.30 | -0.25 | -3.74% | 158645 | 10370.88 | 3.96% | | 002175 | 东方智造 | 3.17 | -253.52 | -0.20 | -5.93% | 1156769 | 37665.88 | 9.06% |
|