|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北投科技(600936)广西壮族自治区上涨家数:16下跌家数:27平均涨幅:-1.17%平均换手:4.13%总成交额:106.18亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 23.33 | 51.44 | +1.17 | +5.28% | 158238 | 35858.61 | 7.24% | | 000716 | 黑芝麻 | 5.09 | -223.23 | +0.21 | +4.30% | 752556 | 38718.36 | 10.23% | | 600301 | 华锡有色 | 50.45 | 38.49 | +1.68 | +3.44% | 128379 | 64454.21 | 4.66% | | 002929 | 润建股份 | 57.01 | -867.97 | +1.71 | +3.09% | 235792 | 131574.3 | 10.89% | | 603869 | ST智知 | 8.98 | 126.29 | +0.17 | +1.93% | 11732 | 1037.904 | 0.24% | | 002696 | 百洋股份 | 6.26 | 128.36 | +0.10 | +1.62% | 252969 | 15878.33 | 7.57% | | 002175 | *ST东智 | 2.55 | -91.27 | +0.04 | +1.59% | 148993 | 3785.96 | 1.17% | | 000608 | 阳光股份 | 7.76 | -25.81 | +0.12 | +1.57% | 563730 | 44289.62 | 7.56% | | 000911 | *ST广糖 | 4.57 | -12.58 | +0.07 | +1.56% | 43971 | 1997.307 | 1.10% | | 002592 | ST八菱 | 6.23 | 15.02 | +0.05 | +0.81% | 17702 | 1094.692 | 0.67% | | 600423 | *ST柳化 | 2.81 | -149.90 | +0.02 | +0.72% | 40616 | 1136.143 | 0.51% | | 601003 | 柳钢股份 | 3.71 | 22.51 | +0.02 | +0.54% | 158753 | 5874.886 | 0.62% | | 920885 | 星辰科技 | 12.27 | 74.75 | +0.06 | +0.49% | 10416 | 1279.031 | 1.18% | | 002166 | 莱茵生物 | 6.84 | 32.76 | +0.03 | +0.44% | 100379 | 6845.935 | 1.36% | | 000833 | 粤桂股份 | 20.56 | 28.49 | +0.08 | +0.39% | 133053 | 27332.84 | 2.93% | | 300518 | 新迅达 | 24.47 | -45.17 | +0.09 | +0.37% | 81027 | 19617.03 | 4.06% | | 600249 | 两面针 | 5.27 | -203.24 | -0.01 | -0.19% | 59559 | 3132.901 | 1.08% | | 000703 | 恒逸石化 | 16.78 | 10.81 | -0.05 | -0.30% | 529085 | 88897.88 | 1.39% | | 600368 | 五洲交通 | 3.93 | 11.34 | -0.02 | -0.51% | 163903 | 6461.894 | 1.02% | | 603368 | 柳药集团 | 16.81 | 10.17 | -0.10 | -0.59% | 113743 | 19029.28 | 2.86% | | 601368 | 绿城水务 | 4.49 | 33.50 | -0.03 | -0.66% | 31360 | 1408.552 | 0.36% | | 603166 | 福达股份 | 11.32 | 22.38 | -0.09 | -0.79% | 50930 | 5781.598 | 0.79% | | 000750 | 国海证券 | 3.75 | 29.00 | -0.03 | -0.79% | 368892 | 13889.84 | 0.64% | | 000528 | 柳工 | 8.13 | 10.63 | -0.07 | -0.85% | 201466 | 16357.21 | 0.99% | | 920837 | 华原股份 | 9.70 | 18.46 | -0.09 | -0.92% | 4572 | 446.2917 | 0.33% | | 002275 | 桂林三金 | 13.33 | 17.30 | -0.13 | -0.97% | 23222 | 3092.903 | 0.41% | | 000978 | 桂林旅游 | 6.07 | 231.37 | -0.06 | -0.98% | 80665 | 4893.022 | 1.72% | | 002956 | 西麦食品 | 17.84 | 25.51 | -0.24 | -1.33% | 40170 | 7115.923 | 1.29% | | 000953 | 中哲精化 | 6.17 | 369.31 | -0.09 | -1.44% | 84813 | 5248.317 | 2.32% | | 600556 | 天下秀 | 4.92 | 428.48 | -0.10 | -1.99% | 706308 | 34741.27 | 3.91% | | 920023 | *ST田野 | 1.95 | 74.70 | -0.04 | -2.01% | 52319 | 1028.775 | 1.95% | | 601996 | 丰林集团 | 2.45 | -22.65 | -0.06 | -2.39% | 208155 | 5115.404 | 1.86% | | 600538 | 国发股份 | 5.00 | -26.66 | -0.13 | -2.53% | 105116 | 5305.515 | 2.01% | | 600712 | 南宁百货 | 5.34 | -90.97 | -0.14 | -2.55% | 170100 | 9107.098 | 3.16% | | 600236 | 桂冠电力 | 10.11 | 20.69 | -0.32 | -3.07% | 249245 | 25211.77 | 0.32% | | 301027 | 华蓝集团 | 20.35 | -87.45 | -0.65 | -3.10% | 80711 | 16746.6 | 6.38% | | 600252 | 中恒集团 | 2.30 | -17.95 | -0.08 | -3.36% | 856874 | 19797.04 | 2.69% | | 920038 | 森合高科 | 38.80 | 15.28 | -2.02 | -4.95% | 50466 | 19839.54 | 14.77% | | 600310 | 广西能源 | 4.33 | -172.31 | -0.26 | -5.66% | 1007015 | 43564.02 | 6.87% | | 002329 | 皇氏集团 | 4.27 | -7.90 | -0.35 | -7.58% | 2414756 | 102669.1 | 37.06% | | 300422 | 博世科 | 4.26 | -3.30 | -0.41 | -8.78% | 356630 | 15024.38 | 6.90% | | 000582 | 北部湾港 | 11.34 | 26.65 | -1.26 | -10.00% | 958030 | 111925.1 | 4.44% | | 600936 | 北投科技 | 5.36 | -44.36 | -0.60 | -10.07% | 1363490 | 75203.23 | 8.16% |
|