|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北投科技(600936)广西壮族自治区上涨家数:8下跌家数:33平均涨幅:-2.11%平均换手:3.33%总成交额:111.33亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 14.79 | 25.67 | +1.21 | +8.91% | 1055402 | 153869.6 | 2.78% | | 002929 | 润建股份 | 65.10 | -990.58 | +3.58 | +5.82% | 317820 | 200781.8 | 14.68% | | 002175 | *ST东智 | 2.15 | -76.95 | +0.10 | +4.88% | 105116 | 2259.99 | 0.82% | | 002592 | ST八菱 | 6.65 | 20.01 | +0.16 | +2.47% | 78080 | 5190.028 | 2.97% | | 300518 | 新迅达 | 31.73 | -58.57 | +0.53 | +1.70% | 88449 | 27524.98 | 4.44% | | 000833 | 粤桂股份 | 25.00 | 34.65 | +0.20 | +0.81% | 480384 | 117352 | 10.59% | | 002275 | 桂林三金 | 12.56 | 16.30 | +0.05 | +0.40% | 20560 | 2594.382 | 0.37% | | 002956 | 西麦食品 | 21.56 | 30.84 | +0.08 | +0.37% | 34809 | 7512.765 | 1.11% | | 600368 | 五洲交通 | 3.56 | 10.27 | 0.00 | 0.00% | 69903 | 2471.624 | 0.43% | | 601003 | 柳钢股份 | 3.41 | 20.69 | -0.02 | -0.58% | 137586 | 4684.246 | 0.54% | | 301379 | 天山电子 | 26.50 | 41.75 | -0.20 | -0.75% | 275231 | 72196.74 | 17.62% | | 301027 | 华蓝集团 | 20.27 | -87.11 | -0.17 | -0.83% | 75111 | 14994.21 | 5.94% | | 600310 | 广西能源 | 4.20 | -167.14 | -0.04 | -0.94% | 616543 | 25526.82 | 4.21% | | 603166 | 福达股份 | 15.75 | 31.14 | -0.20 | -1.25% | 215044 | 33995.69 | 3.36% | | 603368 | 柳药集团 | 15.46 | 9.35 | -0.27 | -1.72% | 28697 | 4474.1 | 0.72% | | 600236 | 桂冠电力 | 9.10 | 19.95 | -0.19 | -2.05% | 163301 | 14739.54 | 0.21% | | 600301 | 华锡有色 | 62.83 | 47.93 | -1.43 | -2.23% | 204088 | 127582.2 | 7.41% | | 601368 | 绿城水务 | 4.29 | 32.01 | -0.10 | -2.28% | 47259 | 2032.126 | 0.54% | | 000528 | 柳工 | 7.74 | 10.12 | -0.20 | -2.52% | 331470 | 25859.47 | 1.63% | | 600423 | *ST柳化 | 2.32 | -76.64 | -0.06 | -2.52% | 85217 | 2006.74 | 1.07% | | 920885 | 星辰科技 | 13.86 | 84.44 | -0.40 | -2.81% | 21603 | 2994.582 | 2.44% | | 000750 | 国海证券 | 3.74 | 28.92 | -0.11 | -2.86% | 964371.1 | 36433.96 | 1.66% | | 600556 | 天下秀 | 4.66 | 405.83 | -0.14 | -2.92% | 451578 | 21052.51 | 2.50% | | 920837 | 华原股份 | 10.33 | 19.53 | -0.32 | -3.00% | 6441 | 670.8566 | 0.47% | | 000582 | 北部湾港 | 11.33 | 26.62 | -0.36 | -3.08% | 310580 | 35515.79 | 1.44% | | 600538 | 国发股份 | 5.79 | -30.87 | -0.20 | -3.34% | 147290 | 8549.471 | 2.81% | | 000978 | 桂林旅游 | 5.47 | 208.50 | -0.19 | -3.36% | 112098 | 6169.21 | 2.39% | | 603869 | ST智知 | 8.41 | 119.60 | -0.30 | -3.44% | 11964 | 1020.82 | 0.24% | | 600936 | 北投科技 | 4.50 | -37.24 | -0.18 | -3.85% | 441663 | 19947.16 | 2.64% | | 600252 | 中恒集团 | 1.90 | -14.83 | -0.08 | -4.04% | 474667 | 9150.153 | 1.49% | | 600249 | 两面针 | 4.85 | -187.04 | -0.21 | -4.15% | 92280 | 4522.727 | 1.68% | | 000953 | 中哲精化 | 5.48 | 328.01 | -0.26 | -4.53% | 82978 | 4616.623 | 2.27% | | 000716 | 黑芝麻 | 4.27 | -187.26 | -0.21 | -4.69% | 207964 | 8963.655 | 2.82% | | 002329 | 皇氏集团 | 2.75 | -5.09 | -0.14 | -4.84% | 302566 | 8403.045 | 4.64% | | 000911 | *ST广糖 | 3.84 | -9.89 | -0.20 | -4.95% | 94813 | 3730.57 | 2.37% | | 920023 | *ST田野 | 1.89 | 72.40 | -0.10 | -5.03% | 61060 | 1167.935 | 2.27% | | 000608 | 阳光股份 | 7.39 | -24.58 | -0.43 | -5.50% | 630596 | 47644.52 | 8.46% | | 300422 | 博世科 | 4.61 | -3.82 | -0.28 | -5.73% | 152506 | 7051.369 | 2.95% | | 002696 | 百洋股份 | 5.17 | 106.01 | -0.32 | -5.83% | 138793 | 7254.938 | 4.15% | | 002166 | 莱茵生物 | 6.40 | 30.65 | -0.40 | -5.88% | 245033 | 16061 | 3.32% | | 600712 | 南宁百货 | 4.81 | -81.94 | -0.31 | -6.05% | 128453 | 6270.658 | 2.38% | | 601996 | 丰林集团 | 2.29 | -21.17 | -0.16 | -6.53% | 362523 | 8439.271 | 3.23% |
|