|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北投科技(600936)广西壮族自治区上涨家数:21下跌家数:19平均涨幅:+0.17%平均换手:1.25%总成交额:44.28亿元 更新时间：2026-02-13 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 24.14 | 38.91 | +1.68 | +7.48% | 788183.1 | 189900.2 | 17.37% | | 002592 | ST八菱 | 10.35 | 26.12 | +0.47 | +4.76% | 54080 | 5519 | 2.06% | | 600538 | 国发股份 | 6.58 | -44.90 | +0.14 | +2.17% | 52436 | 3418.25 | 1.00% | | 301379 | 天山电子 | 28.19 | 35.54 | +0.42 | +1.51% | 18478 | 5185.14 | 1.45% | | 000978 | 桂林旅游 | 7.13 | -19.02 | +0.10 | +1.42% | 41881 | 2966.08 | 0.89% | | 600712 | 南宁百货 | 6.47 | -95.31 | +0.09 | +1.41% | 36217 | 2331.73 | 0.67% | | 002696 | 百洋股份 | 7.49 | 50.41 | +0.10 | +1.35% | 33055 | 2477.31 | 0.99% | | 920885 | 星辰科技 | 24.02 | 133.54 | +0.25 | +1.05% | 15568 | 3743.505 | 1.76% | | 300422 | 博世科 | 5.10 | -2.67 | +0.05 | +0.99% | 18051 | 918.41 | 0.35% | | 000911 | 广农糖业 | 6.49 | 51.70 | +0.05 | +0.78% | 26430 | 1714.61 | 0.66% | | 002329 | 皇氏集团 | 3.79 | -4.41 | +0.02 | +0.53% | 56532 | 2146.45 | 0.87% | | 300518 | 新迅达 | 20.09 | -15.41 | +0.10 | +0.50% | 17672 | 3541.15 | 0.89% | | 000716 | 黑芝麻 | 6.08 | 106.94 | +0.03 | +0.50% | 26302 | 1600.79 | 0.36% | | 002275 | 桂林三金 | 14.60 | 16.41 | +0.06 | +0.41% | 5735 | 835.57 | 0.10% | | 000953 | 河化股份 | 7.27 | 337.04 | +0.02 | +0.28% | 15485 | 1124.13 | 0.42% | | 000608 | *ST阳光 | 3.64 | -12.51 | +0.01 | +0.28% | 104735 | 3846.63 | 1.41% | | 301027 | 华蓝集团 | 18.91 | 141.87 | +0.05 | +0.27% | 13734 | 2604.23 | 1.13% | | 600936 | 北投科技 | 4.37 | -13.22 | +0.01 | +0.23% | 87729 | 3839.25 | 0.53% | | 920023 | 田野股份 | 4.51 | 315.63 | +0.01 | +0.22% | 15274 | 688.594 | 0.57% | | 002929 | 润建股份 | 50.40 | -390.23 | +0.08 | +0.16% | 93336 | 47622.74 | 4.43% | | 603368 | 柳药集团 | 17.89 | 9.06 | +0.01 | +0.06% | 10432 | 1864.94 | 0.26% | | 600423 | 柳化股份 | 3.86 | 503.11 | 0.00 | 0.00% | 30675 | 1185.7 | 0.38% | | 601368 | 绿城水务 | 5.16 | 51.06 | 0.00 | 0.00% | 16935 | 875.2 | 0.19% | | 603869 | ST智知 | 9.88 | 128.52 | -0.01 | -0.10% | 1203 | 119 | 0.02% | | 002956 | 西麦食品 | 28.53 | 40.59 | -0.03 | -0.11% | 4034 | 1150.29 | 0.18% | | 600249 | 两面针 | 5.90 | 157.74 | -0.01 | -0.17% | 29178 | 1724.41 | 0.53% | | 000750 | 国海证券 | 4.19 | 28.18 | -0.01 | -0.24% | 150204 | 6305.96 | 0.26% | | 600368 | 五洲交通 | 3.98 | 10.01 | -0.01 | -0.25% | 28046 | 1116.31 | 0.17% | | 600252 | 中恒集团 | 2.54 | -22.25 | -0.01 | -0.39% | 102672 | 2620 | 0.32% | | 002166 | 莱茵生物 | 8.89 | 50.03 | -0.04 | -0.45% | 36240 | 3232.26 | 0.49% | | 920837 | 华原股份 | 14.85 | 29.44 | -0.08 | -0.54% | 5445 | 810.518 | 0.40% | | 601996 | 丰林集团 | 2.45 | -17.78 | -0.02 | -0.81% | 96107 | 2376.49 | 0.86% | | 000582 | 北部湾港 | 10.25 | 22.63 | -0.09 | -0.87% | 244946 | 24979.37 | 1.19% | | 002175 | 东方智造 | 3.12 | -249.52 | -0.03 | -0.95% | 377268 | 11900.18 | 2.95% | | 603166 | 福达股份 | 16.78 | 37.89 | -0.17 | -1.00% | 25744 | 4335.18 | 0.40% | | 600310 | 广西能源 | 3.90 | -18.54 | -0.04 | -1.02% | 74163 | 2896.46 | 0.51% | | 600236 | 桂冠电力 | 8.47 | 26.30 | -0.09 | -1.05% | 31939 | 2714.65 | 0.04% | | 000703 | 恒逸石化 | 12.97 | 199.58 | -0.23 | -1.74% | 74810 | 9683.24 | 0.21% | | 000528 | 柳工 | 11.54 | 16.05 | -0.22 | -1.87% | 130471 | 15084.16 | 0.64% | | 601003 | 柳钢股份 | 5.07 | 24.33 | -0.12 | -2.31% | 66692 | 3402.05 | 0.26% | | 600301 | 华锡有色 | 52.06 | 53.85 | -1.43 | -2.67% | 32473 | 16908.61 | 1.18% | | 600556 | 天下秀 | 7.73 | 643.11 | -0.22 | -2.77% | 529054 | 41490.31 | 2.93% |
|