|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛升药业(300485)北京市上涨家数:235下跌家数:228平均涨幅:+0.60%平均换手:2.59%总成交额:1873.30亿元 更新时间：2026-02-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4536114 | 367773.3 | 20.08% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2244391 | 909379.2 | 33.98% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3080568 | 733052.8 | 11.10% | | 920021 | 流金科技 | 16.40 | -164.37 | +2.49 | +17.90% | 692848 | 101434.5 | 29.76% | | 300291 | 百纳千成 | 10.16 | -23.54 | +1.08 | +11.89% | 992346 | 95563.05 | 10.66% | | 300079 | 数码视讯 | 6.93 | 370.05 | +0.68 | +10.88% | 1868420 | 127403.4 | 14.58% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1354637 | 34798.17 | 4.73% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 1997595 | 63875.19 | 5.10% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1259499 | 249595.2 | 6.75% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 681124 | 204267.7 | 25.30% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 264941 | 69300.79 | 2.40% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 25583 | 7229.76 | 0.58% | | 301085 | 亚康股份 | 70.90 | -228.77 | +6.05 | +9.33% | 155207 | 113078.1 | 26.35% | | 603888 | 新华网 | 26.80 | 64.23 | +2.05 | +8.28% | 598095 | 158515.1 | 8.86% | | 300384 | 三联虹普 | 18.50 | 22.69 | +1.39 | +8.12% | 209802 | 39403.53 | 9.53% | | 002739 | 万达电影 | 13.60 | -71.74 | +0.99 | +7.85% | 2025246 | 264691.9 | 9.64% | | 688200 | 华峰测控 | 303.75 | 81.08 | +21.38 | +7.57% | 29961.23 | 91012.22 | 2.21% | | 300788 | 中信出版 | 33.64 | 42.82 | +2.36 | +7.54% | 98328 | 31943.24 | 5.17% | | 301270 | 汉仪股份 | 42.94 | 335.82 | +2.98 | +7.46% | 78975 | 32600.05 | 8.36% | | 000802 | 北京文化 | 5.26 | -8.94 | +0.34 | +6.91% | 657236 | 33385.25 | 9.19% | | 300369 | 绿盟科技 | 8.93 | -30.82 | +0.57 | +6.82% | 668918 | 59522.8 | 8.28% | | 300315 | 掌趣科技 | 6.55 | -2084.13 | +0.41 | +6.68% | 2602256 | 164512.8 | 10.07% | | 688004 | 博汇科技 | 26.40 | -119.04 | +1.62 | +6.54% | 41717.34 | 10864.6 | 5.21% | | 001280 | 中国铀业 | 93.40 | 113.21 | +5.13 | +5.81% | 206342 | 189617.5 | 13.05% | | 601949 | 中国出版 | 7.67 | 25.66 | +0.41 | +5.65% | 447100 | 33821.73 | 2.35% | | 688229 | 博睿数据 | 84.12 | -39.83 | +4.42 | +5.55% | 24639.03 | 20124.35 | 5.55% | | 688292 | 浩瀚深度 | 29.87 | -474.67 | +1.54 | +5.44% | 83907.23 | 24614.2 | 8.32% | | 300449 | 汉邦高科 | 7.97 | -34.03 | +0.40 | +5.28% | 260863 | 20953.04 | 6.76% | | 688244 | 永信至诚 | 24.14 | -246.43 | +1.21 | +5.28% | 40636.7 | 9915.953 | 2.69% | | 300612 | 宣亚国际 | 21.50 | -121.90 | +1.02 | +4.98% | 320450 | 67575.86 | 17.81% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2175 | 197.27 | 0.07% | | 688796 | 百奥赛图 | 75.19 | 134.44 | +3.54 | +4.94% | 21418.31 | 15952.83 | 5.97% | | 300383 | 光环新网 | 17.47 | 191.54 | +0.82 | +4.92% | 1895908 | 332113 | 10.57% | | 603138 | 海量数据 | 18.72 | -57.81 | +0.87 | +4.87% | 307861 | 56316.79 | 10.68% | | 601126 | 四方股份 | 38.48 | 39.56 | +1.77 | +4.82% | 239843 | 91849.61 | 2.91% | | 300860 | 锋尚文化 | 30.80 | 204.58 | +1.40 | +4.76% | 73841 | 22433.38 | 6.75% | | 300002 | 神州泰岳 | 12.60 | 23.42 | +0.56 | +4.65% | 688435.1 | 84963.73 | 3.73% | | 300016 | 北陆药业 | 10.44 | 175.76 | +0.45 | +4.50% | 461555 | 47891.65 | 8.21% | | 601858 | 中国科传 | 22.24 | 33.46 | +0.92 | +4.32% | 183884 | 40320.65 | 2.33% | | 600100 | 同方股份 | 9.48 | 187.67 | +0.39 | +4.29% | 752647.1 | 70765.68 | 2.25% | | 002599 | 盛通股份 | 8.54 | -24.72 | +0.35 | +4.27% | 270540 | 22777.3 | 6.80% | | 600037 | 歌华有线 | 8.59 | -214.37 | +0.34 | +4.12% | 338418 | 28651.03 | 2.43% | | 688621 | 阳光诺和 | 69.50 | 58.52 | +2.75 | +4.12% | 19641.21 | 13527.93 | 1.75% | | 300071 | 福石控股 | 6.86 | -42.85 | +0.26 | +3.94% | 1054097 | 70509.77 | 11.15% | | 301333 | 诺思格 | 81.09 | 51.74 | +2.99 | +3.83% | 18340 | 14770.2 | 1.90% | | 300010 | 豆神教育 | 7.43 | 130.09 | +0.27 | +3.77% | 745296 | 54305.04 | 4.48% | | 300229 | 拓尔思 | 23.99 | -70.17 | +0.87 | +3.76% | 461608 | 108990.4 | 5.29% | | 300579 | 数字认证 | 32.70 | -118.21 | +1.13 | +3.58% | 48447 | 15782.66 | 1.85% | | 301302 | 华如科技 | 25.19 | -17.37 | +0.84 | +3.45% | 43126 | 10686.43 | 3.10% | | 300005 | 探路者 | 14.65 | 341.46 | +0.48 | +3.39% | 270418 | 39227.05 | 3.06% | | 000798 | 中水渔业 | 12.13 | -66.45 | +0.39 | +3.32% | 302947 | 36394.37 | 8.28% | | 920493 | 并行科技 | 165.22 | 565.38 | +5.20 | +3.25% | 17514 | 28639.04 | 4.00% | | 002985 | 北摩高科 | 44.80 | 245.97 | +1.40 | +3.23% | 187476 | 82429.95 | 10.67% | | 300296 | 利亚德 | 7.38 | -25.27 | +0.23 | +3.22% | 1063718 | 77664.88 | 4.68% | | 688197 | 首药控股-U | 40.64 | -46.91 | +1.25 | +3.17% | 18431.45 | 7523.342 | 2.88% | | 688207 | 格灵深瞳 | 17.25 | -22.19 | +0.53 | +3.17% | 38046.18 | 6468.42 | 1.47% | | 688613 | 奥精医疗 | 24.92 | -945.83 | +0.75 | +3.10% | 48555.89 | 11776.21 | 3.54% | | 300055 | 万邦达 | 8.43 | 127.18 | +0.25 | +3.06% | 217516 | 18169.45 | 3.44% | | 688068 | 热景生物 | 143.62 | -51.34 | +4.23 | +3.03% | 15179.38 | 21844.52 | 1.64% | | 002153 | 石基信息 | 13.03 | -183.77 | +0.38 | +3.00% | 572197 | 73149.19 | 3.58% | | 300736 | 百邦科技 | 19.57 | -148.84 | +0.57 | +3.00% | 65328 | 12766.61 | 5.22% | | 300688 | 创业黑马 | 31.95 | -61.25 | +0.92 | +2.96% | 54268 | 17050.96 | 3.66% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 797044 | 27729.24 | 3.00% | | 300166 | 东方国信 | 12.42 | -157.00 | +0.35 | +2.90% | 1426848 | 176003.3 | 15.75% | | 002878 | 元隆雅图 | 21.08 | -27.28 | +0.57 | +2.78% | 137672 | 28539.27 | 5.84% | | 300523 | 辰安科技 | 24.56 | -18.29 | +0.65 | +2.72% | 26992 | 6579.61 | 1.16% | | 603377 | ST东时 | 3.80 | -3.03 | +0.10 | +2.70% | 63797 | 2405.6 | 0.89% | | 300081 | 恒信东方 | 5.84 | -9.96 | +0.15 | +2.64% | 316171 | 18184.9 | 5.23% | | 002659 | 凯文教育 | 6.52 | -282.22 | +0.16 | +2.52% | 129620 | 8282.11 | 2.17% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.19 | +2.40% | 141206 | 11300.79 | 1.78% | | 301380 | 挖金客 | 39.41 | 68.64 | +0.91 | +2.36% | 35415 | 13880.84 | 4.39% | | 002362 | 汉王科技 | 22.40 | -43.35 | +0.51 | +2.33% | 44242 | 9786.14 | 2.13% | | 688652 | 京仪装备 | 124.00 | 137.39 | +2.75 | +2.27% | 42777.51 | 52283.48 | 3.54% | | 300058 | 蓝色光标 | 20.36 | -335.09 | +0.44 | +2.21% | 4443726 | 892807.2 | 12.78% | | 688787 | 海天瑞声 | 152.59 | 784.94 | +3.29 | +2.20% | 34706.59 | 52288.49 | 5.75% | | 300895 | 铜牛信息 | 55.13 | -64.14 | +1.15 | +2.13% | 47130 | 25896.89 | 3.41% | | 300759 | 康龙化成 | 30.81 | 37.43 | +0.64 | +2.12% | 169430 | 51916.04 | 1.19% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 530851 | 12700.59 | 1.26% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.13 | +2.10% | 115349 | 7214.9 | 2.25% | | 300846 | 首都在线 | 27.50 | -54.00 | +0.56 | +2.08% | 433321 | 119248.8 | 11.04% | | 688489 | 三未信安 | 44.43 | -456.28 | +0.90 | +2.07% | 4354.44 | 1931.001 | 0.38% | | 600299 | 安迪苏 | 10.02 | 25.90 | +0.20 | +2.04% | 209391 | 20863.79 | 0.78% | | 300465 | 高伟达 | 19.15 | 296.47 | +0.38 | +2.02% | 80767 | 15460.95 | 1.82% | | 600743 | 华远控股 | 2.02 | -6.62 | +0.04 | +2.02% | 194588 | 3889.3 | 0.83% | | 300928 | 华安鑫创 | 33.47 | -28.22 | +0.65 | +1.98% | 10329 | 3415.24 | 1.93% | | 600764 | 中国海防 | 28.29 | 86.24 | +0.54 | +1.95% | 62238 | 17489.74 | 0.88% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.40 | +1.93% | 28375 | 5928.73 | 2.23% | | 688658 | 悦康药业 | 23.11 | -44.44 | +0.43 | +1.90% | 47173.93 | 10913.06 | 1.05% | | 002649 | 博彦科技 | 14.08 | 63.89 | +0.26 | +1.88% | 113855 | 15882.81 | 2.08% | | 300541 | 先进数通 | 16.40 | 76.77 | +0.30 | +1.86% | 162804 | 26609.17 | 4.21% | | 603803 | 瑞斯康达 | 10.55 | -42.88 | +0.19 | +1.83% | 131213 | 13873.44 | 3.09% | | 603590 | 康辰药业 | 43.91 | 122.23 | +0.79 | +1.83% | 34148 | 15039.04 | 2.16% | | 002148 | 北纬科技 | 8.91 | 403.32 | +0.15 | +1.71% | 69204 | 6118.16 | 1.54% | | 002771 | 真视通 | 16.18 | -149.89 | +0.27 | +1.70% | 45825 | 7361.55 | 2.68% | | 301159 | 三维天地 | 50.00 | -25.51 | +0.82 | +1.67% | 29126 | 14476.88 | 5.49% | | 300204 | 舒泰神 | 27.51 | -79.10 | +0.43 | +1.59% | 216434 | 59781.72 | 4.77% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 81361 | 9350.729 | 1.83% | | 300287 | 飞利信 | 5.18 | -40.36 | +0.08 | +1.57% | 225198 | 11587.32 | 1.71% | | 601198 | 东兴证券 | 14.48 | 21.27 | +0.22 | +1.54% | 315856 | 45827.04 | 0.98% | | 600386 | 北巴传媒 | 4.73 | 4643.85 | +0.07 | +1.50% | 106270 | 4984.05 | 1.32% | | 688561 | 奇安信-U | 36.11 | -30.03 | +0.52 | +1.46% | 54829.83 | 19701.46 | 0.80% | | 300212 | 易华录 | 13.66 | -3.53 | +0.19 | +1.41% | 199654 | 27031.71 | 2.86% | | 688111 | 金山办公 | 311.33 | 80.85 | +4.32 | +1.41% | 42778.83 | 131956.9 | 0.92% | | 300352 | 北信源 | 6.51 | -35.83 | +0.09 | +1.40% | 195046 | 12632.56 | 1.53% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.12 | +1.40% | 107855 | 9365.22 | 1.63% | | 300485 | 赛升药业 | 11.64 | 69.04 | +0.16 | +1.39% | 70462 | 8194.66 | 2.57% | | 688795 | 摩尔线程-U | 572.71 | -185.42 | +7.83 | +1.39% | 19902.1 | 115013.9 | 6.77% | | 688651 | 盛邦安全 | 51.22 | -219.60 | +0.70 | +1.39% | 13052.65 | 6740.554 | 4.02% | | 300542 | 新晨科技 | 18.75 | -64.79 | +0.25 | +1.35% | 29083 | 5426.44 | 1.17% | | 601898 | 中煤能源 | 14.25 | 10.99 | +0.19 | +1.35% | 239565 | 33867.8 | 0.26% | | 002439 | 启明星辰 | 14.53 | -75.88 | +0.19 | +1.32% | 84363 | 12194.66 | 1.16% | | 688256 | 寒武纪-U | 1101.19 | 247.42 | +14.39 | +1.32% | 70210.39 | 789934.3 | 1.68% | | 002933 | 新兴装备 | 36.34 | 137.25 | +0.45 | +1.25% | 16012 | 5802.94 | 1.40% | | 300825 | 阿尔特 | 10.59 | -18.51 | +0.13 | +1.24% | 95934 | 10227.35 | 1.98% | | 688520 | 神州细胞 | 40.74 | -62.85 | +0.49 | +1.22% | 14044.56 | 5715.973 | 0.32% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.09 | +1.20% | 234813 | 17712.41 | 0.06% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 215782 | 9141.89 | 1.44% | | 688246 | 嘉和美康 | 25.65 | -9.09 | +0.30 | +1.18% | 25181.84 | 6388.548 | 1.83% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | +0.07 | +1.17% | 101210 | 6099.84 | 2.20% | | 300810 | 中科海讯 | 44.15 | -465.91 | +0.51 | +1.17% | 29449 | 12852.24 | 2.58% | | 002368 | 太极股份 | 22.55 | 62.91 | +0.26 | +1.17% | 39616 | 8896.489 | 0.64% | | 688015 | 交控科技 | 25.36 | 34.66 | +0.29 | +1.16% | 16897.75 | 4313.841 | 0.90% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.11 | +1.14% | 279065 | 27132.85 | 0.96% | | 300075 | 数字政通 | 15.32 | -20.32 | +0.17 | +1.12% | 72472 | 11041.46 | 1.41% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.26 | +1.11% | 27798 | 6519.45 | 0.84% | | 002392 | 北京利尔 | 8.27 | 27.61 | +0.09 | +1.10% | 112944 | 9310.96 | 0.99% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.14 | +1.10% | 74198 | 9472.99 | 2.58% | | 603927 | 中科软 | 19.57 | 68.14 | +0.21 | +1.08% | 60202 | 11726.15 | 0.72% | | 301571 | 国科天成 | 55.61 | 52.09 | +0.58 | +1.05% | 12224 | 6788.32 | 1.03% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.07 | +1.04% | 2142816 | 145147 | 0.07% | | 002410 | 广联达 | 13.83 | 65.59 | +0.14 | +1.02% | 211984 | 29093.12 | 1.33% | | 000151 | 中成股份 | 13.86 | -24.47 | +0.14 | +1.02% | 37374 | 5145.51 | 1.21% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 2544324 | 100555.5 | 0.72% | | 601939 | 建设银行 | 8.95 | 6.94 | +0.09 | +1.02% | 677344.9 | 60539.58 | 0.71% | | 002453 | 华软科技 | 6.18 | -15.70 | +0.06 | +0.98% | 72454 | 4467.57 | 1.18% | | 002963 | 豪尔赛 | 15.94 | -11.31 | +0.15 | +0.95% | 18873 | 2988.69 | 1.65% | | 688790 | 昂瑞微-UW | 147.97 | -127.44 | +1.37 | +0.93% | 3334.44 | 4959.248 | 2.77% | | 603087 | 甘李药业 | 66.58 | 42.96 | +0.61 | +0.92% | 30753 | 20451.13 | 0.55% | | 300663 | 科蓝软件 | 17.49 | -15.54 | +0.16 | +0.92% | 52235 | 9098.64 | 1.14% | | 301236 | 软通动力 | 47.26 | 221.50 | +0.43 | +0.92% | 79606 | 37623.72 | 1.02% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.13 | +0.92% | 21092 | 3008.06 | 2.32% | | 300318 | 博晖创新 | 6.67 | -113.31 | +0.06 | +0.91% | 107820 | 7215.34 | 1.35% | | 301208 | 中亦科技 | 39.46 | 72.93 | +0.34 | +0.87% | 6739 | 2653.96 | 1.02% | | 600463 | 空港股份 | 12.28 | -38.46 | +0.10 | +0.82% | 34698 | 4262.83 | 1.16% | | 688687 | 凯因科技 | 22.21 | 27.75 | +0.18 | +0.82% | 19664.5 | 4359.728 | 1.15% | | 603613 | 国联股份 | 27.30 | 13.70 | +0.22 | +0.81% | 44383 | 12053.29 | 0.62% | | 301276 | 嘉曼服饰 | 27.55 | 26.47 | +0.22 | +0.80% | 13220 | 3634.93 | 2.87% | | 920344 | 三元基因 | 24.08 | -740.56 | +0.19 | +0.80% | 4019 | 968.7424 | 0.35% | | 688316 | 青云科技-U | 80.04 | -46.20 | +0.63 | +0.79% | 33255.57 | 26644.08 | 6.94% | | 603025 | 大豪科技 | 16.52 | 26.62 | +0.13 | +0.79% | 38815 | 6396.48 | 0.35% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.04 | +0.78% | 52914.4 | 2726.774 | 1.38% | | 688051 | 佳华科技 | 36.99 | -20.57 | +0.28 | +0.76% | 4067.74 | 1497.35 | 0.53% | | 002038 | 双鹭药业 | 6.66 | 81.68 | +0.05 | +0.76% | 125003 | 8296.48 | 1.47% | | 000938 | 紫光股份 | 25.34 | 51.97 | +0.19 | +0.76% | 306330 | 77810.82 | 1.07% | | 000931 | 中关村 | 5.34 | 78.16 | +0.04 | +0.75% | 111669 | 5957.77 | 1.49% | | 600791 | 京能置业 | 6.73 | -11.08 | +0.05 | +0.75% | 106528 | 7012.25 | 2.36% | | 600588 | 用友网络 | 14.83 | -25.29 | +0.11 | +0.75% | 376975 | 55383.85 | 1.10% | | 002657 | 中科金财 | 28.32 | -108.25 | +0.21 | +0.75% | 63768 | 18000.11 | 1.90% | | 603860 | 中公高科 | 33.29 | 50.63 | +0.24 | +0.73% | 4914 | 1629.36 | 0.74% | | 600288 | 大恒科技 | 15.68 | 158.78 | +0.11 | +0.71% | 35298 | 5509.06 | 0.81% | | 300036 | 超图软件 | 19.06 | -60.68 | +0.13 | +0.69% | 71983 | 13618 | 1.64% | | 000605 | 渤海股份 | 7.34 | 150.49 | +0.05 | +0.69% | 27494 | 2010.38 | 0.78% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.12 | +0.67% | 135462 | 24234.87 | 0.42% | | 601995 | 中金公司 | 35.16 | 18.05 | +0.23 | +0.66% | 127556 | 44819.13 | 0.44% | | 688458 | 美芯晟 | 41.49 | -192.83 | +0.27 | +0.66% | 9515.63 | 3952.879 | 1.12% | | 603859 | 能科科技 | 46.44 | 47.51 | +0.30 | +0.65% | 32968 | 15228.17 | 1.35% | | 600560 | 金自天正 | 17.08 | 74.01 | +0.11 | +0.65% | 14491 | 2472.62 | 0.65% | | 603871 | 嘉友国际 | 14.09 | 18.15 | +0.09 | +0.64% | 36198 | 5099.33 | 0.26% | | 603267 | 鸿远电子 | 56.38 | 52.38 | +0.36 | +0.64% | 37764 | 21377.8 | 1.63% | | 688722 | 同益中 | 20.68 | 32.78 | +0.13 | +0.63% | 37323.91 | 7749.384 | 1.67% | | 002707 | 众信旅游 | 8.04 | 159.82 | +0.05 | +0.63% | 215994 | 17145.76 | 2.62% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.12 | +0.63% | 6984.8 | 1345.291 | 0.37% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.06 | +0.62% | 30428 | 2946.22 | 1.06% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1444616 | 48306.64 | 0.31% | | 601718 | 际华集团 | 3.37 | -3.36 | +0.02 | +0.60% | 224831 | 7517.871 | 0.52% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 139576 | 4805.96 | 0.79% | | 600372 | 中航机载 | 15.58 | 91.10 | +0.09 | +0.58% | 391988 | 60666.14 | 0.81% | | 300496 | 中科创达 | 73.08 | 69.50 | +0.42 | +0.58% | 77868 | 56677.18 | 2.11% | | 300684 | 中石科技 | 55.24 | 51.54 | +0.31 | +0.56% | 69317 | 39153.85 | 3.39% | | 002755 | 奥赛康 | 16.14 | 58.38 | +0.09 | +0.56% | 56713 | 9106.74 | 0.61% | | 300662 | 科锐国际 | 28.96 | 19.66 | +0.16 | +0.56% | 26644 | 7671.36 | 1.36% | | 300011 | 鼎汉技术 | 9.18 | 677.35 | +0.05 | +0.55% | 100576 | 9222.22 | 1.98% | | 301047 | 义翘神州 | 74.30 | 68.06 | +0.38 | +0.51% | 3750 | 2788.43 | 0.31% | | 688315 | 诺禾致源 | 15.85 | 37.65 | +0.08 | +0.51% | 18520.91 | 2919.468 | 0.45% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 381043 | 7559.08 | 1.39% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.04 | +0.51% | 14737.74 | 1170.792 | 0.37% | | 002819 | 东方中科 | 28.03 | -40.48 | +0.14 | +0.50% | 12092 | 3387.28 | 0.51% | | 603818 | 曲美家居 | 4.04 | -32.87 | +0.02 | +0.50% | 66273 | 2667.38 | 0.97% | | 688169 | 石头科技 | 152.45 | 25.61 | +0.71 | +0.47% | 15080.11 | 22950.48 | 0.58% | | 688078 | 龙软科技 | 29.93 | -75.72 | +0.13 | +0.44% | 4073.03 | 1215.225 | 0.56% | | 600055 | 万东医疗 | 16.15 | 788.08 | +0.07 | +0.44% | 21982 | 3539.02 | 0.31% | | 300213 | 佳讯飞鸿 | 9.43 | 247.15 | +0.04 | +0.43% | 56318 | 5291 | 1.02% | | 300419 | ST浩丰 | 7.09 | -106.74 | +0.03 | +0.42% | 29765 | 2104.11 | 0.81% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 1255166 | 91739.9 | 0.05% | | 603127 | 昭衍新药 | 37.45 | 124.68 | +0.15 | +0.40% | 62846 | 23657.38 | 1.00% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 698135.1 | 34962.87 | 0.14% | | 300456 | 赛微电子 | 54.30 | 26.10 | +0.21 | +0.39% | 564746 | 314499 | 9.45% | | 601658 | 邮储银行 | 5.20 | 7.16 | +0.02 | +0.39% | 658615 | 34292.63 | 0.10% | | 600861 | 北京人力 | 18.56 | 9.08 | +0.07 | +0.38% | 16191 | 2991.5 | 0.44% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 1164015 | 62883.51 | 0.06% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.03 | +0.37% | 376895 | 30746.51 | 0.77% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.02 | +0.35% | 259401 | 14803.39 | 1.52% | | 002701 | 奥瑞金 | 5.79 | 13.41 | +0.02 | +0.35% | 97050 | 5606.91 | 0.38% | | 300674 | 宇信科技 | 23.32 | 41.37 | +0.08 | +0.34% | 85877 | 19966.83 | 1.22% | | 301370 | 国科恒泰 | 11.71 | 56.09 | +0.04 | +0.34% | 25108 | 2921.73 | 0.78% | | 600536 | 中国软件 | 45.54 | -237.40 | +0.15 | +0.33% | 59742 | 27115.49 | 0.71% | | 688356 | 键凯科技 | 98.98 | 158.36 | +0.32 | +0.32% | 5428.68 | 5376.086 | 0.90% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.01 | +0.32% | 133119 | 4119.47 | 1.60% | | 600062 | 华润双鹤 | 18.76 | 12.33 | +0.06 | +0.32% | 28301 | 5301.43 | 0.27% | | 300661 | 圣邦股份 | 69.55 | 76.95 | +0.22 | +0.32% | 68398 | 47732.86 | 1.15% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 226783 | 15046.81 | 0.15% | | 600138 | 中青旅 | 10.13 | 87.41 | +0.03 | +0.30% | 126383 | 12663.59 | 1.75% | | 300386 | 飞天诚信 | 16.93 | -159.72 | +0.05 | +0.30% | 22243 | 3757.23 | 0.89% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 28966 | 2074.6 | 0.53% | | 600900 | 长江电力 | 26.53 | 19.87 | +0.07 | +0.26% | 316123 | 83813.95 | 0.13% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 36971 | 1447.63 | 0.26% | | 688168 | 安博通 | 73.33 | -33.83 | +0.18 | +0.25% | 2454.92 | 1801.314 | 0.32% | | 300070 | 碧水源 | 4.09 | 677.03 | +0.01 | +0.25% | 137075 | 5581.2 | 0.41% | | 920592 | 华信永道 | 38.52 | 382.70 | +0.09 | +0.23% | 4985 | 1920.275 | 0.99% | | 920808 | 曙光数创 | 77.46 | -4076.33 | +0.18 | +0.23% | 15422 | 12093.89 | 0.79% | | 688369 | 致远互联 | 26.61 | -8.88 | +0.06 | +0.23% | 25681.8 | 6783.933 | 2.23% | | 688056 | 莱伯泰科 | 37.88 | 69.81 | +0.08 | +0.21% | 4374.36 | 1644.696 | 0.65% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 599697 | 32598.39 | 0.28% | | 301162 | 国能日新 | 76.60 | 87.70 | +0.13 | +0.17% | 16431 | 12450.18 | 1.93% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.01 | +0.17% | 115273 | 6920.09 | 1.85% | | 920879 | 基康技术 | 21.32 | 42.23 | +0.03 | +0.14% | 2475 | 529.1074 | 0.19% | | 301372 | 科净源 | 28.54 | -25.68 | +0.03 | +0.11% | 5158 | 1470.79 | 1.25% | | 601088 | 中国神华 | 42.25 | 15.45 | +0.04 | +0.09% | 106601 | 45093.24 | 0.06% | | 002186 | 全聚德 | 12.36 | -373.87 | +0.01 | +0.08% | 45055 | 5523.63 | 1.47% | | 601089 | 福元医药 | 26.77 | 27.75 | +0.02 | +0.07% | 17037 | 4588.21 | 0.35% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.01 | +0.05% | 6151.82 | 1291.802 | 0.29% | | 600031 | 三一重工 | 23.59 | 26.31 | +0.01 | +0.04% | 217930 | 51279.27 | 0.26% | | 600511 | 国药股份 | 29.16 | 10.94 | +0.01 | +0.03% | 12379 | 3608.69 | 0.22% | | 301169 | 零点有数 | 59.01 | -72.26 | +0.01 | +0.02% | 4960 | 2923.04 | 0.69% | | 301269 | 华大九天 | 99.00 | 900.07 | +0.01 | +0.01% | 19833 | 19702.48 | 0.36% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 650369 | 31571.26 | 0.21% | | 600155 | 华创云信 | 6.79 | 94.79 | 0.00 | 0.00% | 69722 | 4727.47 | 0.31% | | 600658 | 电子城 | 5.43 | -4.14 | 0.00 | 0.00% | 65828 | 3556.04 | 0.59% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 2212418 | 67831.8 | 1.63% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 279942 | 5312.37 | 1.05% | | 601857 | 中国石油 | 10.75 | 12.44 | 0.00 | 0.00% | 728143.1 | 78776.02 | 0.04% | | 300332 | 天壕能源 | 5.52 | 53.68 | 0.00 | 0.00% | 90591 | 4988.53 | 1.09% | | 601881 | 中国银河 | 15.22 | 11.86 | 0.00 | 0.00% | 110219 | 16782.08 | 0.15% | | 603569 | 长久物流 | 7.57 | 68.31 | 0.00 | 0.00% | 19624 | 1482.14 | 0.33% | | 603970 | 中农立华 | 13.65 | 20.44 | 0.00 | 0.00% | 13288 | 1811.06 | 0.49% | | 688466 | 金科环境 | 18.29 | 36.19 | 0.00 | 0.00% | 5932.97 | 1082.224 | 0.49% | | 688339 | 亿华通-U | 31.79 | -15.00 | 0.00 | 0.00% | 38562.89 | 12212.66 | 1.97% | | 688287 | *ST观典 | 5.36 | -13.50 | 0.00 | 0.00% | 12682.55 | 678.5392 | 0.34% | | 688272 | 富吉瑞 | 32.25 | -51.91 | -0.01 | -0.03% | 13589.3 | 4376.622 | 1.79% | | 300965 | 恒宇信通 | 61.44 | 110.94 | -0.02 | -0.03% | 2129 | 1307.63 | 0.39% | | 688253 | 英诺特 | 35.30 | 36.24 | -0.02 | -0.06% | 4857.8 | 1712.746 | 0.35% | | 688084 | 晶品特装 | 82.18 | -332.19 | -0.05 | -0.06% | 4210.45 | 3463.164 | 0.57% | | 300851 | 交大思诺 | 31.56 | 52.61 | -0.02 | -0.06% | 5800 | 1826.89 | 1.18% | | 603511 | 爱慕股份 | 15.67 | 51.38 | -0.01 | -0.06% | 7445 | 1166.51 | 0.19% | | 300406 | 九强生物 | 13.31 | 18.08 | -0.01 | -0.08% | 20537 | 2730.13 | 0.48% | | 601600 | 中国铝业 | 13.04 | 15.69 | -0.01 | -0.08% | 1306815 | 171805.2 | 0.99% | | 603903 | 中持股份 | 12.54 | -47.78 | -0.01 | -0.08% | 13555 | 1697.96 | 0.53% | | 688236 | 春立医疗 | 22.98 | 34.52 | -0.02 | -0.09% | 6301.32 | 1449.457 | 0.22% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 59128 | 6388.11 | 0.40% | | 002658 | 雪迪龙 | 10.55 | 32.24 | -0.01 | -0.09% | 107212 | 11284.04 | 2.99% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.02 | -0.10% | 7728 | 1599.59 | 0.08% | | 002350 | 北京科锐 | 9.67 | 79.11 | -0.01 | -0.10% | 92971 | 9004.529 | 1.75% | | 300719 | 安达维尔 | 18.34 | 512.06 | -0.02 | -0.11% | 75740 | 13729.44 | 4.22% | | 601101 | 昊华能源 | 7.68 | 23.46 | -0.01 | -0.13% | 51116 | 3912.92 | 0.35% | | 300430 | 诚益通 | 21.95 | 90.37 | -0.03 | -0.14% | 41345 | 9072.76 | 1.59% | | 301508 | 中机认检 | 33.11 | 50.25 | -0.05 | -0.15% | 5605 | 1860.41 | 0.95% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 308490 | 19770.05 | 0.13% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | -0.02 | -0.16% | 72620 | 9266.77 | 0.29% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 63141 | 3788.74 | 0.42% | | 300200 | 高盟新材 | 12.00 | 37.12 | -0.02 | -0.17% | 135412 | 16388.77 | 3.19% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 401961 | 23148.45 | 0.05% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 135725.5 | 7569.878 | 0.16% | | 688282 | 理工导航 | 71.76 | 239.01 | -0.13 | -0.18% | 6208.869 | 4447.892 | 0.71% | | 003001 | 中岩大地 | 20.12 | 72.07 | -0.04 | -0.20% | 4601 | 926.65 | 0.44% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 245239 | 21109.59 | 0.13% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 633039 | 25394.82 | 1.80% | | 001289 | 龙源电力 | 15.51 | 25.05 | -0.04 | -0.26% | 15682 | 2434.31 | 0.03% | | 601136 | 首创证券 | 18.04 | 47.47 | -0.05 | -0.28% | 31926 | 5767.78 | 0.12% | | 603082 | 北自科技 | 37.93 | 37.09 | -0.11 | -0.29% | 6496 | 2472.69 | 1.60% | | 600860 | 京城股份 | 13.73 | -1848.52 | -0.04 | -0.29% | 232981 | 31704.41 | 5.25% | | 600980 | 北矿科技 | 23.88 | 40.72 | -0.07 | -0.29% | 17020 | 4086.17 | 0.91% | | 600435 | 北方导航 | 16.91 | 99.39 | -0.05 | -0.29% | 161532 | 27223.37 | 1.07% | | 688485 | 九州一轨 | 25.42 | 213.66 | -0.08 | -0.31% | 22289.52 | 5649.119 | 2.51% | | 600166 | 福田汽车 | 3.16 | 32.88 | -0.01 | -0.32% | 891330 | 27908.32 | 1.13% | | 920703 | 广厦环能 | 15.28 | 21.01 | -0.05 | -0.33% | 4796 | 734.7836 | 0.63% | | 300034 | 钢研高纳 | 20.77 | 119.67 | -0.07 | -0.34% | 130182 | 26901.38 | 1.70% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.02 | -0.34% | 50801 | 2986.69 | 0.10% | | 001259 | 利仁科技 | 34.03 | 511.30 | -0.12 | -0.35% | 7931 | 2701.75 | 1.67% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.02 | -0.36% | 242568 | 13497.44 | 0.94% | | 600405 | 动力源 | 5.46 | -8.08 | -0.02 | -0.36% | 34380 | 1876.87 | 0.56% | | 601066 | 中信建投 | 24.31 | 18.83 | -0.09 | -0.37% | 44392 | 10806.33 | 0.07% | | 002405 | 四维图新 | 10.74 | -19.34 | -0.04 | -0.37% | 340285 | 36401.63 | 1.44% | | 301598 | 博科测试 | 66.95 | 34.36 | -0.25 | -0.37% | 2118 | 1420.33 | 1.21% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.05 | -0.38% | 168817 | 22507.81 | 2.59% | | 688400 | 凌云光 | 44.11 | 159.18 | -0.17 | -0.38% | 65837.18 | 29281.45 | 1.43% | | 920553 | 凯腾精工 | 10.32 | 59.38 | -0.04 | -0.39% | 3791 | 392.3028 | 0.41% | | 603588 | 高能环境 | 10.21 | 27.43 | -0.04 | -0.39% | 138628 | 14134.85 | 0.91% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 763784 | 38819.73 | 0.18% | | 688058 | 宝兰德 | 32.76 | -25.75 | -0.13 | -0.40% | 8065.34 | 2638.844 | 1.06% | | 688050 | 爱博医疗 | 60.42 | 32.37 | -0.24 | -0.40% | 10251.14 | 6184.824 | 0.53% | | 688562 | 航天软件 | 22.41 | -86.72 | -0.09 | -0.40% | 27311.21 | 6121.341 | 1.58% | | 002373 | 千方科技 | 12.43 | -19.27 | -0.05 | -0.40% | 174439 | 21593.42 | 1.27% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1555553 | 37341.68 | 0.48% | | 002713 | *ST东易 | 9.59 | -14.07 | -0.04 | -0.42% | 98147 | 9387.68 | 1.86% | | 688597 | 煜邦电力 | 9.54 | 35.75 | -0.04 | -0.42% | 22892.9 | 2187.428 | 0.68% | | 920017 | 星昊医药 | 19.01 | 26.26 | -0.08 | -0.42% | 4660 | 887.6941 | 0.38% | | 600161 | 天坛生物 | 16.50 | 24.79 | -0.07 | -0.42% | 38656 | 6380.27 | 0.20% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 209198 | 9437.87 | 0.56% | | 002829 | 星网宇达 | 26.77 | -33.58 | -0.12 | -0.45% | 28092 | 7515.95 | 1.92% | | 002066 | 瑞泰科技 | 19.61 | 254.15 | -0.09 | -0.46% | 13333 | 2628.15 | 0.58% | | 600968 | 海油发展 | 4.25 | 11.31 | -0.02 | -0.47% | 393946 | 16825.2 | 0.39% | | 000860 | 顺鑫农业 | 14.75 | -148.03 | -0.07 | -0.47% | 55981 | 8238.01 | 0.75% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 52254 | 4292.83 | 0.24% | | 688181 | 八亿时空 | 34.93 | 77.59 | -0.17 | -0.48% | 15456.38 | 5408.505 | 1.15% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.02 | -0.49% | 397463 | 16300.07 | 0.14% | | 688080 | 映翰通 | 58.45 | 28.88 | -0.29 | -0.49% | 7164.48 | 4205.69 | 0.97% | | 301367 | 瑞迈特 | 82.55 | 35.18 | -0.41 | -0.49% | 7575 | 6226.8 | 1.08% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 97229 | 5837.56 | 0.23% | | 002893 | 京能热力 | 11.73 | 37.74 | -0.06 | -0.51% | 22183 | 2601.34 | 1.10% | | 688729 | 屹唐股份 | 25.21 | 117.10 | -0.13 | -0.51% | 34065.9 | 8630.212 | 1.58% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 70756 | 9221.66 | 0.09% | | 601319 | 中国人保 | 9.15 | 7.58 | -0.05 | -0.54% | 210626 | 19289.98 | 0.06% | | 003007 | 直真科技 | 45.18 | 176.06 | -0.25 | -0.55% | 26654 | 11947.46 | 3.71% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.04 | -0.55% | 227688 | 16465.75 | 0.20% | | 688047 | 龙芯中科 | 161.75 | -95.89 | -0.90 | -0.55% | 49741.09 | 80984.43 | 1.24% | | 300048 | 合康新能 | 6.97 | 107.03 | -0.04 | -0.57% | 131850 | 9203.88 | 1.17% | | 002371 | 北方华创 | 481.09 | 55.47 | -2.91 | -0.60% | 28134 | 136031.6 | 0.39% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.05 | -0.61% | 83273 | 6765.6 | 0.07% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.04 | -0.62% | 802006 | 52111.46 | 0.08% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 199755 | 6143.38 | 0.27% | | 920508 | 殷图网联 | 23.01 | 121.29 | -0.15 | -0.65% | 2200 | 509.3849 | 0.70% | | 920122 | 中纺标 | 33.74 | 113.39 | -0.22 | -0.65% | 2213 | 748.8288 | 0.62% | | 603979 | 金诚信 | 72.04 | 20.03 | -0.47 | -0.65% | 33747 | 24561.58 | 0.54% | | 300065 | 海兰信 | 27.50 | 524.62 | -0.18 | -0.65% | 1074042 | 288510.2 | 16.35% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 192048 | 5845.08 | 0.71% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 670434 | 20406.07 | 0.38% | | 600489 | 中金黄金 | 29.98 | 32.87 | -0.20 | -0.66% | 470419 | 142462.5 | 0.97% | | 600085 | 同仁堂 | 31.19 | 31.60 | -0.21 | -0.67% | 48262 | 15066.28 | 0.35% | | 920579 | 机科股份 | 23.68 | 526.02 | -0.16 | -0.67% | 4670 | 1111.736 | 1.05% | | 000402 | 金融街 | 2.92 | -0.89 | -0.02 | -0.68% | 146388 | 4257.99 | 0.49% | | 600271 | 航天信息 | 10.17 | -44.56 | -0.07 | -0.68% | 135874 | 13794.9 | 0.73% | | 688201 | 信安世纪 | 15.88 | 317.85 | -0.11 | -0.69% | 35827.22 | 5722.536 | 1.18% | | 300773 | 拉卡拉 | 27.38 | 119.90 | -0.19 | -0.69% | 201789 | 55293.99 | 2.75% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 2971317 | 127785.4 | 0.82% | | 301668 | 昊创瑞通 | 52.24 | 51.15 | -0.37 | -0.70% | 5170 | 2700.88 | 2.24% | | 300418 | 昆仑万维 | 58.88 | -45.25 | -0.42 | -0.71% | 868764 | 499535.4 | 6.93% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 55084 | 2299.92 | 0.12% | | 003004 | *ST声迅 | 26.12 | -80.14 | -0.19 | -0.72% | 1769 | 464.78 | 0.26% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 37836 | 1493.679 | 0.31% | | 600730 | 中国高科 | 10.46 | 725.54 | -0.08 | -0.76% | 58326 | 6081.61 | 0.99% | | 920429 | 康比特 | 15.34 | 49.79 | -0.12 | -0.78% | 3468 | 534.409 | 0.31% | | 300073 | 当升科技 | 55.61 | 59.31 | -0.44 | -0.79% | 58482 | 32769.53 | 1.16% | | 300803 | 指南针 | 120.25 | 321.73 | -0.96 | -0.79% | 53804 | 65022.9 | 0.89% | | 000970 | 中科三环 | 13.69 | 115.27 | -0.11 | -0.80% | 97584 | 13445.46 | 0.80% | | 688411 | 海博思创 | 221.48 | 41.68 | -1.80 | -0.81% | 15734.79 | 35309.81 | 1.19% | | 002987 | 京北方 | 19.62 | 51.65 | -0.16 | -0.81% | 46434 | 9129.9 | 0.55% | | 002780 | 三夫户外 | 17.05 | -318.87 | -0.14 | -0.81% | 64948 | 11099.61 | 4.97% | | 920184 | 国源科技 | 19.23 | 254.80 | -0.16 | -0.83% | 8340 | 1611.992 | 0.93% | | 605305 | 中际联合 | 39.25 | 16.20 | -0.33 | -0.83% | 23827 | 9375.609 | 1.12% | | 000969 | 安泰科技 | 23.75 | 79.47 | -0.20 | -0.84% | 120805 | 28845.05 | 1.17% | | 920208 | 青矩技术 | 24.84 | 17.95 | -0.21 | -0.84% | 4756 | 1182.048 | 0.49% | | 300374 | 中铁装配 | 16.38 | -82.30 | -0.14 | -0.85% | 19572 | 3203.32 | 1.01% | | 601628 | 中国人寿 | 48.55 | 8.06 | -0.42 | -0.86% | 53898 | 26179.37 | 0.03% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 154780 | 7128.7 | 0.66% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 98303 | 11172.45 | 1.33% | | 001210 | 金房能源 | 23.80 | 49.41 | -0.21 | -0.87% | 13104 | 3124.42 | 1.38% | | 300003 | 乐普医疗 | 18.09 | 78.22 | -0.16 | -0.88% | 127652 | 23113.81 | 0.81% | | 688198 | 佰仁医疗 | 103.90 | 79.36 | -0.93 | -0.89% | 1650.99 | 1717.278 | 0.12% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 109398 | 2410.61 | 1.34% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 983474 | 54087.48 | 0.75% | | 600198 | 大唐电信 | 9.81 | 185.70 | -0.09 | -0.91% | 121765 | 11939.66 | 0.94% | | 600246 | 万通发展 | 11.85 | -63.81 | -0.11 | -0.92% | 159797 | 19034.38 | 0.85% | | 301293 | 三博脑科 | 76.48 | 187.31 | -0.71 | -0.92% | 40513 | 30948.51 | 2.52% | | 688500 | 慧辰股份 | 62.91 | -134.02 | -0.59 | -0.93% | 14856.14 | 9355.206 | 2.03% | | 920263 | 中航泰达 | 12.78 | 60.54 | -0.12 | -0.93% | 3709 | 474.5658 | 0.36% | | 920145 | 恒合股份 | 16.89 | -183.29 | -0.16 | -0.94% | 5113 | 871.2509 | 1.05% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 301055 | 22180.86 | 1.52% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 332041 | 10366.31 | 0.56% | | 601908 | 京运通 | 4.15 | -8.50 | -0.04 | -0.95% | 495669 | 20631.81 | 2.05% | | 600206 | 有研新材 | 21.77 | 66.18 | -0.21 | -0.96% | 110071 | 24087.16 | 1.30% | | 300858 | 科拓生物 | 18.61 | 49.33 | -0.18 | -0.96% | 22449 | 4158.55 | 1.15% | | 605069 | 正和生态 | 14.31 | -15.69 | -0.14 | -0.97% | 44912 | 6431.66 | 5.34% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 46890 | 3218.78 | 0.58% | | 603098 | 森特股份 | 15.26 | 85.91 | -0.16 | -1.04% | 34516 | 5298.48 | 0.64% | | 601886 | 江河集团 | 9.38 | 16.05 | -0.10 | -1.05% | 21892 | 2050.5 | 0.19% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 496978 | 18447.73 | 0.40% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.06 | -1.11% | 83093 | 4452.87 | 0.55% | | 002279 | 久其软件 | 9.77 | 193.44 | -0.11 | -1.11% | 413683 | 40042.61 | 5.24% | | 300045 | 华力创通 | 26.97 | -170.57 | -0.31 | -1.14% | 148725 | 40149.78 | 2.88% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 94745 | 8101.72 | 0.77% | | 688563 | 航材股份 | 71.60 | 59.10 | -0.84 | -1.16% | 25086.19 | 17985.89 | 2.14% | | 601068 | 中铝国际 | 5.64 | 189.69 | -0.07 | -1.23% | 104776 | 5918.76 | 0.41% | | 300797 | 钢研纳克 | 18.21 | 44.09 | -0.23 | -1.25% | 26205 | 4791.09 | 0.69% | | 603392 | 万泰生物 | 41.58 | -157.48 | -0.53 | -1.26% | 19908 | 8282.48 | 0.16% | | 600195 | 中牧股份 | 7.83 | 37.29 | -0.10 | -1.26% | 101028 | 7904.689 | 0.99% | | 601390 | 中国中铁 | 5.45 | 5.42 | -0.07 | -1.27% | 1632054 | 89232.73 | 0.80% | | 688432 | 有研硅 | 13.71 | 88.20 | -0.18 | -1.30% | 32792.33 | 4524.306 | 0.26% | | 300445 | 康斯特 | 23.54 | 38.37 | -0.31 | -1.30% | 19296 | 4564.58 | 1.36% | | 920806 | 云星宇 | 13.61 | 42.73 | -0.18 | -1.31% | 12950 | 1765.403 | 0.43% | | 300785 | 值得买 | 66.30 | 155.32 | -0.89 | -1.32% | 114587 | 75308.55 | 9.37% | | 301080 | 百普赛斯 | 49.58 | 47.98 | -0.67 | -1.33% | 19137 | 9553.32 | 1.52% | | 601061 | 中信金属 | 14.02 | 24.13 | -0.19 | -1.34% | 68321 | 9636.66 | 1.36% | | 300477 | ST合纵 | 2.95 | -5.40 | -0.04 | -1.34% | 209840 | 6228.04 | 2.12% | | 601336 | 新华保险 | 79.96 | 6.49 | -1.09 | -1.34% | 62279 | 50046.01 | 0.30% | | 688291 | 金橙子 | 44.71 | 116.13 | -0.62 | -1.37% | 10432.73 | 4675.746 | 1.02% | | 600058 | 五矿发展 | 12.86 | 133.41 | -0.18 | -1.38% | 77498 | 10010.5 | 0.72% | | 688280 | 精进电动-UW | 9.90 | 174.13 | -0.14 | -1.39% | 108489.3 | 10774.85 | 2.08% | | 920160 | 北矿检测 | 25.63 | 45.14 | -0.37 | -1.42% | 6049 | 1559.101 | 2.37% | | 000959 | 首钢股份 | 5.52 | 35.06 | -0.08 | -1.43% | 131333 | 7280.98 | 0.17% | | 300302 | 同有科技 | 18.56 | -29.38 | -0.27 | -1.43% | 87840 | 16374.36 | 2.38% | | 300552 | 万集科技 | 32.81 | -26.40 | -0.49 | -1.47% | 28846 | 9493.7 | 2.14% | | 600410 | 华胜天成 | 21.88 | 40.22 | -0.33 | -1.49% | 969072.9 | 212773.8 | 8.84% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.18 | -1.49% | 125300 | 14952.72 | 1.29% | | 300157 | 新锦动力 | 6.04 | 207.15 | -0.10 | -1.63% | 676075.1 | 41275.86 | 9.55% | | 300353 | 东土科技 | 23.43 | 354.70 | -0.40 | -1.68% | 113834 | 26936.7 | 2.11% | | 688349 | 三一重能 | 26.89 | 26.40 | -0.47 | -1.72% | 18971.38 | 5130.87 | 0.16% | | 688568 | 中科星图 | 66.43 | 152.29 | -1.18 | -1.75% | 72145.97 | 48192.06 | 0.89% | | 002467 | 二六三 | 7.29 | 125.55 | -0.13 | -1.75% | 1221825 | 89310.07 | 8.94% | | 300935 | 盈建科 | 37.13 | -48.74 | -0.67 | -1.77% | 14849 | 5551.03 | 2.46% | | 301120 | 新特电气 | 20.59 | -345.32 | -0.38 | -1.81% | 97626 | 20162.47 | 4.47% | | 002612 | 朗姿股份 | 19.41 | 8.30 | -0.36 | -1.82% | 60953 | 11835.4 | 2.39% | | 600258 | 首旅酒店 | 17.03 | 22.70 | -0.32 | -1.84% | 170039 | 28657.32 | 1.52% | | 000786 | 北新建材 | 28.12 | 15.50 | -0.53 | -1.85% | 119829 | 33625.47 | 0.71% | | 688033 | 天宜新材 | 8.48 | -3.73 | -0.16 | -1.85% | 116550.6 | 9893.564 | 2.07% | | 603986 | 兆易创新 | 287.50 | 147.98 | -5.48 | -1.87% | 142069 | 408269.4 | 2.13% | | 002151 | 北斗星通 | 44.14 | -89.43 | -0.85 | -1.89% | 134355 | 59451.98 | 3.03% | | 301265 | 华新环保 | 13.97 | 69.28 | -0.27 | -1.90% | 36926 | 5193.75 | 2.17% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.07 | -1.91% | 205950 | 7401.67 | 0.72% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 177476 | 9152.391 | 0.27% | | 688456 | 有研粉材 | 62.26 | 91.31 | -1.24 | -1.95% | 26646.34 | 16616.31 | 2.57% | | 600859 | 王府井 | 14.56 | -473.91 | -0.29 | -1.95% | 171845 | 25048.66 | 1.53% | | 600855 | 航天长峰 | 20.12 | -42.12 | -0.41 | -2.00% | 103756 | 20929.72 | 2.22% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.17 | -2.00% | 608217 | 50825.75 | 1.00% | | 300444 | 双杰电气 | 14.95 | 133.15 | -0.31 | -2.03% | 436923 | 65508.2 | 7.03% | | 600266 | 城建发展 | 5.72 | -16.85 | -0.12 | -2.05% | 425921 | 24311.44 | 1.98% | | 601226 | 华电科工 | 10.81 | 98.43 | -0.23 | -2.08% | 497620 | 53455.67 | 4.28% | | 300191 | 潜能恒信 | 30.83 | -338.33 | -0.67 | -2.13% | 123632 | 38513.17 | 5.59% | | 601698 | 中国卫通 | 36.47 | 593.99 | -0.84 | -2.25% | 385401 | 141016.7 | 0.91% | | 920047 | 诺思兰德 | 23.35 | -135.13 | -0.55 | -2.30% | 18710 | 4394.368 | 1.04% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.05 | -2.31% | 974360.9 | 20478.46 | 1.17% | | 920575 | 康乐卫士 | 10.71 | -9.68 | -0.26 | -2.37% | 35194 | 3788.886 | 1.87% | | 600118 | 中国卫星 | 90.13 | 1854.62 | -2.20 | -2.38% | 295831 | 267341.2 | 2.50% | | 002271 | 东方雨虹 | 17.84 | -118.57 | -0.44 | -2.41% | 231799 | 41390.69 | 1.21% | | 688338 | 赛科希德 | 31.76 | 38.68 | -0.79 | -2.43% | 19115.22 | 6095.004 | 1.80% | | 002462 | 嘉事堂 | 15.90 | 65.30 | -0.40 | -2.45% | 68832 | 10994.56 | 2.36% | | 688028 | 沃尔德 | 87.30 | 140.08 | -2.23 | -2.49% | 21170.44 | 18505.12 | 1.40% | | 300455 | 航天智装 | 26.60 | -166.36 | -0.68 | -2.49% | 105234 | 28188.88 | 1.49% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.19 | -2.50% | 499860 | 37210.41 | 4.62% | | 601111 | 中国国航 | 8.97 | 578.00 | -0.24 | -2.61% | 510912 | 45576.25 | 0.44% | | 688326 | 经纬恒润-W | 136.39 | -76.02 | -3.65 | -2.61% | 10537.45 | 14588.37 | 0.94% | | 300896 | 爱美客 | 149.81 | 30.94 | -4.07 | -2.64% | 27536 | 41497.47 | 1.32% | | 300223 | 北京君正 | 122.05 | 185.48 | -3.43 | -2.73% | 123732 | 152570.4 | 2.94% | | 600916 | 中国黄金 | 11.24 | 46.32 | -0.32 | -2.77% | 536928 | 60827.47 | 3.20% | | 300774 | 倍杰特 | 21.38 | 103.05 | -0.61 | -2.77% | 44733 | 9689.409 | 2.30% | | 000603 | 盛达资源 | 47.52 | 63.85 | -1.36 | -2.78% | 177297 | 85844.36 | 2.66% | | 300887 | 谱尼测试 | 11.70 | -19.89 | -0.34 | -2.82% | 106081 | 12487 | 2.93% | | 688277 | 天智航-U | 25.43 | -72.92 | -0.78 | -2.98% | 89451.78 | 23018.24 | 1.96% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 1252362 | 40951.16 | 2.68% | | 605178 | 时空科技 | 64.68 | -26.47 | -1.99 | -2.98% | 18853 | 12274.2 | 1.90% | | 603516 | 淳中科技 | 159.90 | 6434.86 | -5.07 | -3.07% | 44200 | 71949.89 | 2.17% | | 688172 | 燕东微 | 39.97 | -821.53 | -1.27 | -3.08% | 82879.14 | 33648.01 | 1.06% | | 601888 | 中国中免 | 94.00 | 57.20 | -3.10 | -3.19% | 300618 | 284473.8 | 1.54% | | 002738 | 中矿资源 | 81.02 | 140.71 | -2.69 | -3.21% | 156828 | 127561.9 | 2.21% | | 300667 | 必创科技 | 19.41 | -26.45 | -0.68 | -3.38% | 50029 | 9827.22 | 2.90% | | 600962 | 国投中鲁 | 22.38 | 103.09 | -0.79 | -3.41% | 32853 | 7474.93 | 1.25% | | 920090 | 同辉信息 | 5.85 | -13.88 | -0.22 | -3.62% | 114511 | 6715.43 | 8.46% | | 920179 | 凯德石英 | 57.39 | 167.68 | -2.21 | -3.71% | 42277 | 24690.61 | 7.08% | | 001220 | C世盟 | 44.85 | 27.28 | -1.77 | -3.80% | 49362 | 22359.9 | 21.83% | | 300139 | 晓程科技 | 58.67 | 194.37 | -2.53 | -4.13% | 216364 | 128724.5 | 9.26% | | 002413 | 雷科防务 | 14.65 | -54.88 | -0.75 | -4.87% | 1645755 | 241856.7 | 12.70% | | 002995 | 天地在线 | 32.18 | -70.59 | -1.82 | -5.35% | 271038 | 84811.63 | 24.11% | | 603778 | 国晟科技 | 15.75 | -99.25 | -0.93 | -5.58% | 606171 | 97246.68 | 9.43% | | 300593 | 新雷能 | 29.16 | -34.92 | -2.16 | -6.90% | 227725 | 67573.22 | 5.08% | | 603698 | 航天工程 | 37.93 | 103.66 | -2.97 | -7.26% | 310691 | 118278.8 | 5.80% | | 603616 | 韩建河山 | 8.32 | -18.06 | -0.80 | -8.77% | 721626 | 62448.46 | 18.78% | | 605599 | 菜百股份 | 24.60 | 23.57 | -2.62 | -9.63% | 153188 | 38716.51 | 1.97% |
|