中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾比森(300389)广东省上涨家数:456下跌家数:391平均涨幅:+0.04%平均换手:1.41%总成交额:1283.14亿元
更新时间：2026-02-11 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920039国义招标12.8644.93+1.30+11.25%680648646.044.42%
603608天创时尚11.50-73.94+1.05+10.05%28625232375.716.82%
600589大位科技12.60428.01+1.15+10.04%21937127640.751.48%
002757南兴股份24.52-24.93+2.23+10.00%23316156220.918.27%
002842翔鹭钨业35.01-2161.08+3.18+9.99%22525376695.168.39%
000070特发信息17.73-40.01+1.61+9.99%8200114538.710.92%
300037新宙邦55.4142.14+4.53+8.90%17833396906.633.31%
002886沃特股份24.77156.62+1.73+7.51%20191350132.139.66%
301313凡拓数创35.04-23.13+2.34+7.16%8246728326.6410.54%
301500飞南资源20.4677.80+1.25+6.51%12643325315.118.78%
003018金富科技22.7649.87+1.36+6.36%23095849954.2723.57%
000029深深房Ａ23.04-636.64+1.34+6.18%8967120603.711.01%
688020方邦股份96.42-100.92+5.45+5.99%15306.3614422.41.86%
000659珠海中富4.66-40.62+0.26+5.91%32837615022.342.55%
002340格林美9.1237.99+0.48+5.56%1701808153728.63.35%
002759天际股份43.31-17.05+2.25+5.48%417988177248.38.34%
300738奥飞数据25.77155.19+1.33+5.44%681164.9176204.76.92%
688726拉普拉斯78.0242.66+3.82+5.15%102852.980055.364.68%
600183生益科技68.8059.48+3.25+4.96%329317226459.91.38%
002717ST岭南1.76-3.48+0.08+4.76%60342110447.283.74%
920976视声智能30.3438.51+1.31+4.51%174415394.983.95%
002986宇新股份13.20-257.31+0.55+4.35%474866207.421.57%
300739明阳电路21.53155.02+0.89+4.31%13610328921.343.97%
688622禾信仪器144.80-169.95+5.92+4.26%12095.2217338.91.72%
000039中集集团11.5022.88+0.45+4.07%58655767273.242.55%
600428中远海特8.1313.46+0.31+3.96%31191725267.411.28%
300921南凌科技33.20175.29+1.26+3.94%19630964778.217.11%
603268*ST松发93.1480.69+3.47+3.87%3321330534.162.67%
002923润都股份16.71-107.65+0.62+3.85%506828397.641.96%
600685中船防务34.8558.29+1.28+3.81%18894664890.442.30%
300638广和通31.1084.18+1.10+3.67%25282078833.644.77%
002167东方锆业13.2940.09+0.45+3.50%19825526298.282.62%
002919名臣健康26.53-941.70+0.89+3.47%6767117800.022.56%
002197证通电子9.55-15.12+0.31+3.35%15289414489.62.86%
920892广咨国际17.3428.98+0.56+3.34%140342441.1020.95%
300319麦捷科技12.7633.60+0.41+3.32%25863633136.183.12%
301630同宇新材183.7754.04+5.77+3.24%45938420.364.59%
301396宏景科技100.00245.07+3.12+3.22%9013788067.6311.85%
002429兆驰股份11.7343.17+0.36+3.17%2861576343665.16.32%
301002崧盛股份41.69-217.34+1.25+3.09%3327413510.913.99%
000042中洲控股9.57-4.40+0.28+3.01%390243685.160.59%
603861白云电器17.2042.15+0.49+2.93%10875318479.362.06%
301291明阳电气48.0321.59+1.35+2.89%5393426017.723.34%
688662富信科技59.36131.32+1.66+2.88%30333.4318000.363.44%
002169智光电气13.71-45.35+0.38+2.85%19570626315.872.58%
300607拓斯达31.29-72.83+0.85+2.79%15932450197.044.80%
603978深圳新星25.27-20.93+0.67+2.72%354758879.211.68%
300932三友联众14.0860.30+0.37+2.70%14426320301.26.33%
603002宏昌电子9.71286.73+0.25+2.64%23529222836.842.07%
300814中富电路87.94484.05+2.24+2.61%6275454438.233.28%
603336宏辉果蔬9.82618.37+0.25+2.61%658116381.341.08%
000893亚钾国际54.9728.30+1.37+2.56%3802520740.270.47%
002054德美化工10.9358.98+0.27+2.53%28246530320.837.35%
300151昌红科技17.25133.10+0.42+2.50%490278449.161.33%
300793佳禾智能16.62-3222.05+0.40+2.47%567159362.521.52%
300311ST任子行5.43-131.18+0.13+2.45%723373882.171.35%
001212中旗新材51.85-3046.35+1.23+2.43%189509788.761.09%
301489思泉新材164.11178.52+3.79+2.36%2192336443.964.61%
301326捷邦科技138.96-309.16+3.11+2.29%1434120001.585.27%
301200大族数控152.00122.65+3.30+2.22%1580423898.840.38%
600382广东明珠9.0131.97+0.19+2.15%11372610137.321.48%
301618长联科技52.8899.98+1.10+2.12%34501810.871.04%
920807奔朗新材15.4899.46+0.32+2.11%129831989.191.06%
300961深水海纳15.00-9.87+0.31+2.11%322074821.782.11%
688548广钢气体21.94101.17+0.43+2.00%82935.3618290.521.20%
301363美好医疗32.3658.60+0.63+1.99%303799763.7290.81%
301091深城交26.36155.14+0.51+1.97%7371919523.621.40%
300176鸿特科技7.85116.76+0.15+1.95%12969910152.173.35%
001314亿道信息47.98341.15+0.91+1.93%121035802.942.34%
000823超声电子15.0932.86+0.28+1.89%12460918759.632.32%
000099中信海直20.6745.43+0.38+1.87%18880239172.452.43%
300586美联新材10.39-194.90+0.19+1.86%328243404.040.61%
301595太力科技52.6677.28+0.96+1.86%116336206.774.77%
301373凌玮科技36.2127.53+0.66+1.86%74502687.031.83%
300960通业科技28.2792.31+0.51+1.84%125763533.760.96%
002949华阳国际15.5636.30+0.28+1.83%244563815.391.61%
002063远光软件6.7542.13+0.12+1.81%22103114855.11.25%
300962中金辐照17.8345.80+0.31+1.77%200533546.670.76%
301577美信科技63.80100.67+1.10+1.75%38982470.332.07%
301041金百泽29.06125.64+0.50+1.75%169154898.772.14%
000060中金岭南6.9827.60+0.12+1.75%59090241199.721.33%
002999天禾股份7.6756.77+0.13+1.72%332782525.670.97%
600868梅雁吉祥4.16-63.02+0.07+1.71%26613110947.761.40%
002170芭田股份13.1814.30+0.22+1.70%11357714865.131.45%
002161远望谷8.9960.89+0.15+1.70%1096119856.3911.56%
002824和胜股份22.9256.99+0.38+1.69%4408110124.472.33%
688216气派科技30.38-27.54+0.50+1.67%14720.824498.551.39%
000026飞亚达15.9143.69+0.26+1.66%143452260.120.39%
000014沙河股份14.78-57.10+0.24+1.65%15802523497.916.53%
002876三利谱28.31101.82+0.45+1.62%333909494.212.24%
301391卡莱特75.20339.77+1.19+1.61%47633561.90.51%
301486致尚科技212.35159.99+3.35+1.60%3043764906.94.20%
002138顺络电子38.9532.14+0.60+1.56%6823726655.780.90%
300891惠云钛业9.79-205.44+0.15+1.56%293992860.650.88%
002192融捷股份52.0976.66+0.77+1.50%2383512376.090.92%
301051信濠光电20.30-17.56+0.30+1.50%71331436.120.44%
000012南玻Ａ4.78-39.75+0.07+1.49%1878529010.660.96%
300769德方纳米41.29-10.91+0.60+1.47%3291813499.551.31%
002763汇洁股份8.2843.38+0.12+1.47%246842030.860.81%
002594比亚迪92.1421.91+1.33+1.46%150533138290.20.43%
300454深信服145.6288.01+2.09+1.46%4278462427.311.54%
301328维峰电子53.7459.63+0.76+1.43%47502524.140.94%
300207欣旺达25.7128.59+0.36+1.42%20303351735.751.18%
600866星湖科技7.329.49+0.10+1.39%1190278661.50.95%
000037深南电A9.65122.21+0.13+1.37%359203453.121.06%
920375派诺科技15.1599.01+0.20+1.34%261703971.5144.03%
000088盐田港4.6216.96+0.06+1.32%1194225485.460.38%
301039中集车辆10.0721.83+0.13+1.31%497394995.50.34%
301322绿通科技31.0050.56+0.40+1.31%63121941.830.69%
002511中顺洁柔8.5743.44+0.11+1.30%8951776200.71%
002620ST瑞和6.29-17.75+0.08+1.29%410262556.851.30%
000507珠海港5.5316.86+0.07+1.28%841894631.180.93%
002294信立泰53.0387.90+0.67+1.28%3967421163.230.36%
301282金禄电子28.7351.26+0.36+1.27%133253830.631.67%
002809红墙股份13.721172.68+0.17+1.25%8225311101.525.91%
600499科达制造17.0022.45+0.21+1.25%7771813163.350.41%
002709天赐材料41.42148.78+0.51+1.25%14669660431.720.98%
300044ST赛为7.34-10.32+0.09+1.24%23879317559.983.34%
688380中微半导50.77114.33+0.62+1.24%64612.1232870.151.61%
300939秋田微36.1253.36+0.44+1.23%72112587.920.60%
003039顺控发展16.5637.53+0.20+1.22%157982606.370.26%
002233塔牌集团10.0716.12+0.12+1.21%243862442.640.20%
688712C北芯-U42.34261.76+0.50+1.20%31784.713465.68.56%
603051鹿山新材27.12-1801.22+0.32+1.19%6348417289.883.93%
000601韶能股份5.16104.78+0.06+1.18%458872358.10.44%
001378德冠新材25.1941.88+0.29+1.16%69261733.971.05%
002741光华科技20.90-80.10+0.24+1.16%314436561.860.74%
301366一博科技36.63346.93+0.42+1.16%77712845.91.02%
002528ST英飞拓2.62-7.83+0.03+1.16%780682010.670.74%
600433冠豪高新3.55320.16+0.04+1.14%1154574069.170.66%
000031大悦城3.57-5.24+0.04+1.13%1220524312.080.28%
688638誉辰智能41.58-14.17+0.46+1.12%1934.79801.91860.73%
301283聚胶股份49.8526.20+0.55+1.12%27461361.330.60%
002420毅昌科技8.2655.56+0.09+1.10%379803115.540.95%
300676华大基因50.38-26.35+0.54+1.08%2513212620.910.60%
301191菲菱科思115.08133.38+1.23+1.08%81799431.671.57%
603936博敏电子12.22-31.21+0.13+1.08%648947933.3511.03%
002909集泰股份7.535456.11+0.08+1.07%238931788.40.63%
688148芳源股份8.57-10.19+0.09+1.06%37155.113177.1990.73%
688628优利德38.5025.78+0.40+1.05%4808.831842.9130.43%
301043绿岛风63.7650.39+0.66+1.05%29471880.550.52%
600162香江控股1.94-108.09+0.02+1.04%1206782316.90.37%
000050深天马Ａ9.80205.58+0.10+1.03%786137681.060.32%
002212天融信8.85620.24+0.09+1.03%14049912400.881.20%
600728佳都科技6.9455.42+0.07+1.02%24413716988.731.14%
002992宝明科技57.63-1316.05+0.58+1.02%79424548.570.50%
688671碧兴物联25.13-29.23+0.25+1.00%2584.26644.58980.55%
300565科信技术13.15-22.59+0.13+1.00%256213359.281.12%
000782恒申新材6.12-36.90+0.06+0.99%460302792.380.87%
688227品高股份67.61-152.18+0.66+0.99%5986.444024.380.53%
002917金奥博14.3833.49+0.14+0.98%120851729.370.46%
300335迪森股份6.2458.93+0.06+0.97%295511837.460.77%
002446盛路通信11.53-14.42+0.11+0.96%14101316294.291.66%
002243力合科创10.9258.05+0.10+0.92%492825359.840.41%
688522纳睿雷达41.52101.65+0.38+0.92%12968.375378.5181.07%
688268华特气体64.6045.31+0.59+0.92%8072.3295204.0710.67%
300949奥雅股份44.98-13.04+0.41+0.92%27441228.20.80%
300460ST惠伦8.86-9.33+0.08+0.91%193881704.750.69%
920768拾比佰13.3130.13+0.12+0.91%6100810.14910.80%
300951博硕科技37.7333.00+0.34+0.91%74722825.180.49%
002465海格通信17.79-143.84+0.16+0.91%47033283919.391.90%
001872招商港口20.0310.84+0.18+0.91%93281863.170.04%
300417南华仪器14.47-496.47+0.13+0.91%108791564.211.24%
688209英集芯24.5259.94+0.22+0.91%27992.396829.5470.65%
000034神州数码38.0452.00+0.34+0.90%5084519243.70.84%
300532今天国际12.5125.19+0.11+0.89%141261759.740.33%
002736国信证券12.5510.30+0.11+0.88%8883811145.760.09%
001309德明利239.65-553.44+2.10+0.88%2881168644.81.79%
002666德联集团5.7664.47+0.05+0.88%424832439.690.85%
300619金银河47.59-140.16+0.41+0.87%3088914684.312.12%
300997欢乐家24.47144.38+0.21+0.87%291557102.460.76%
003013地铁设计15.1711.43+0.13+0.86%87441321.340.22%
601228广州港3.5129.80+0.03+0.86%1873396566.580.25%
600098广州发展7.0310.70+0.06+0.86%563713949.230.16%
301503智迪科技40.1425.77+0.34+0.85%2196876.791.10%
300173ST福能4.7361.48+0.04+0.85%645333057.330.88%
688395正弦电气27.2464.31+0.23+0.85%2646.03717.01220.31%
301528多浦乐67.9769.83+0.57+0.85%999675.480.31%
002052同洲电子12.0028.59+0.10+0.84%491565922.570.71%
300752隆利科技19.2758.24+0.16+0.84%142052729.540.90%
603118共进股份12.12-1297.16+0.10+0.83%665448064.450.85%
300514友讯达14.6025.60+0.12+0.83%84441228.510.53%
000539粤电力Ａ4.88315.91+0.04+0.83%463032253.680.18%
000637茂化实华4.88-40.52+0.04+0.83%284761377.070.78%
300014亿纬锂能63.8935.79+0.52+0.82%9512260602.340.48%
300042朗科科技33.24-111.93+0.27+0.82%4186313865.482.09%
301111粤万年青23.40-207.23+0.19+0.82%6154714536.323.85%
002823凯中精密16.1622.75+0.13+0.81%122001964.320.56%
300484蓝海华腾19.9376.34+0.16+0.81%187223711.41.13%
688418震有科技41.37-219.12+0.33+0.80%49250.1820545.212.56%
301105鸿铭股份52.76-114.09+0.42+0.80%19301007.791.17%
001229魅视科技39.0158.71+0.31+0.80%46441803.430.88%
000636风华高科21.4182.48+0.17+0.80%30704966587.052.65%
002668TCL智家10.129.36+0.08+0.80%263972661.290.24%
600143金发科技19.0041.50+0.15+0.80%15906630084.570.60%
002209达意隆16.6825.32+0.13+0.79%137622288.020.88%
300538同益股份16.68-32.13+0.13+0.79%82701374.170.68%
002972科安达12.8639.89+0.10+0.78%91841175.310.68%
300713英可瑞18.07-33.94+0.14+0.78%66361194.310.77%
002356赫美集团3.94129.31+0.03+0.77%1413435531.261.08%
920957汉维科技13.18284.31+0.10+0.76%2558334.2540.60%
600548深高速9.2418.89+0.07+0.76%177031627.750.10%
000006深振业Ａ9.32-11.96+0.07+0.76%560625216.270.42%
000717中南股份2.67-15.40+0.02+0.75%844912241.220.35%
002806华锋股份16.2249.02+0.12+0.75%17319427954.699.95%
300340科恒股份12.19-15.50+0.09+0.74%129661574.350.47%
002215诺普信12.2918.36+0.09+0.74%13568216572.641.69%
920374云里物里24.58225.18+0.18+0.74%1399342.17420.41%
002583海能达11.09-5.68+0.08+0.73%9358610354.220.73%
300812易天股份32.01-73.82+0.23+0.72%3858312338.314.16%
300679电连技术42.4833.64+0.30+0.71%195598310.4890.54%
002654万润科技14.17209.38+0.10+0.71%9513913481.211.20%
300833浩洋股份45.6732.53+0.32+0.71%1139518.510.14%
920866绿亨科技8.5941.47+0.06+0.70%3635310.9830.39%
603322超讯通信37.88-218.54+0.26+0.69%157235906.741.00%
688159有方科技49.6252.15+0.34+0.69%10110.995028.9911.09%
002616长青集团5.8416.99+0.04+0.69%295241715.510.50%
301458钧崴电子36.7576.21+0.25+0.68%148375438.821.26%
300720海川智能32.43163.26+0.22+0.68%116923820.510.67%
000690宝新能源4.4310.32+0.03+0.68%862583812.380.40%
002106莱宝高科11.9828.41+0.08+0.67%295653533.310.42%
301131聚赛龙48.6549.25+0.32+0.66%21921062.670.66%
688325赛微微电100.49107.16+0.66+0.66%2316.952310.040.29%
002544普天科技31.992073.76+0.21+0.66%3603311546.490.53%
000011深物业A9.23-5.06+0.06+0.65%143631320.090.27%
300154瑞凌股份9.3040.18+0.06+0.65%117341085.30.37%
300621维业股份9.38-130.30+0.06+0.64%10481978.640.52%
300004南风股份14.11102.66+0.09+0.64%441826241.510.92%
000828东莞控股11.0410.78+0.07+0.64%166501832.730.16%
300790宇瞳光学26.8542.17+0.17+0.64%1994753510.61%
000531穗恒运Ａ6.3915.77+0.04+0.63%349902232.240.38%
300691联合光电17.70-220.79+0.11+0.63%93301648.840.42%
300811铂科新材74.9756.75+0.46+0.62%1706712836.630.72%
002980华盛昌22.9246.46+0.14+0.61%51991181.970.51%
603386骏亚科技14.85-41.22+0.09+0.61%155002300.550.47%
301029怡合达29.7538.23+0.18+0.61%7207621300.251.56%
002782可立克21.6234.57+0.13+0.60%356877769.960.73%
300942易瑞生物9.98129.39+0.06+0.60%145521441.070.36%
920876慧为智能26.67-1307.69+0.16+0.60%1748465.93410.45%
000027深圳能源6.7317.36+0.04+0.60%269611809.790.06%
300675建科院16.93-75.92+0.10+0.59%80501357.070.55%
002295精艺股份11.98246.58+0.07+0.59%104491251.520.42%
300909汇创达45.2594.50+0.26+0.58%68023063.270.56%
300602飞荣达34.9759.05+0.20+0.58%6078421366.471.54%
300647超频三7.03-8.71+0.04+0.57%342572405.890.78%
300968格林精密14.10231.53+0.08+0.57%107741515.880.26%
301288*ST清研19.43-202.15+0.11+0.57%1675324.970.21%
301638南网数字21.3087.75+0.12+0.57%397208401.811.69%
002399海普瑞12.4643.51+0.07+0.56%125161559.120.10%
688401路维光电52.2041.78+0.29+0.56%9372.634906.1260.48%
000089深圳机场7.2325.38+0.04+0.56%298182152.310.15%
300197节能铁汉1.85-1.93+0.01+0.54%1382672550.080.47%
002105信隆健康7.49-54.96+0.04+0.54%337232505.620.93%
301603乔锋智能69.4625.33+0.37+0.54%44973128.931.19%
000049德赛电池26.3024.23+0.14+0.54%81812150.410.21%
300543朗科智能11.3096.32+0.06+0.53%94171059.250.38%
002869金溢科技23.07226.10+0.12+0.52%90952095.030.58%
002791坚朗五金25.15120.79+0.13+0.52%315777925.2091.65%
688208道通科技35.1528.28+0.18+0.51%16365.85751.8810.24%
002579中京电子11.77226.46+0.06+0.51%628837403.621.08%
920110雷特科技37.4131.05+0.19+0.51%530197.94080.33%
300545联得装备31.5540.47+0.16+0.51%131814159.341.10%
300057万顺新材5.94-21.93+0.03+0.51%439712610.420.61%
300050世纪鼎利6.14-84.74+0.03+0.49%530963254.180.98%
000025特力Ａ18.4752.33+0.09+0.49%155082860.560.39%
002101广东鸿图12.3222.86+0.06+0.49%143901769.910.22%
000032深桑达Ａ20.65159.31+0.10+0.49%365877560.370.32%
002575群兴玩具8.34-174.67+0.04+0.48%35025228858.865.98%
002369卓翼科技8.35-18.94+0.04+0.48%338942820.120.60%
300917特发服务41.9954.33+0.20+0.48%128995391.810.76%
002016世荣兆业6.3437.29+0.03+0.48%239331509.250.30%
688128XD中国电29.9122.71+0.14+0.47%4747.491418.6120.12%
920123芭薇股份15.4037.53+0.07+0.46%3353513.95560.53%
301314科瑞思48.53179.66+0.22+0.46%52502549.593.23%
002152广电运通13.3439.01+0.06+0.45%8020810664.220.32%
688389普门科技13.8923.71+0.06+0.43%6802.19944.27570.16%
300381溢多利6.96526.02+0.03+0.43%234541625.120.48%
000058深赛格9.29123.89+0.04+0.43%323953003.460.33%
002981朝阳科技30.2330.53+0.13+0.43%65071951.720.54%
300832新产业53.8125.63+0.23+0.43%74794015.10.11%
001914招商积余11.7113.61+0.05+0.43%225662639.780.21%
002672东江环保4.77-5.22+0.02+0.42%14463688.750.16%
300409道氏技术28.6752.74+0.12+0.42%10854831262.091.58%
300415伊之密26.3917.88+0.11+0.42%203885389.110.45%
002911佛燃能源14.5121.38+0.06+0.42%190322759.110.15%
300868杰美特31.63-143.86+0.13+0.41%2719861.010.34%
301059金三江14.6148.97+0.06+0.41%378715485.781.83%
300177中海达9.84-224.24+0.04+0.41%915279074.981.51%
002436兴森科技22.38-1080.76+0.09+0.40%18283641053.761.21%
301332德尔玛9.9636.16+0.04+0.40%6475643.210.24%
300562乐心医疗14.9442.68+0.06+0.40%160342389.70.99%
300301ST长方2.51-22.88+0.01+0.40%414261044.540.52%
002313日海智能10.11-34.69+0.04+0.40%311793163.920.83%
002187广百股份7.63-148.89+0.03+0.39%428893258.540.61%
300771智莱科技15.2648.99+0.06+0.39%175472669.270.97%
002867周大生12.8713.47+0.05+0.39%187252409.970.17%
002906华阳集团30.9321.70+0.12+0.39%150264643.430.29%
688115思林杰49.281722.98+0.19+0.39%2495.751222.4440.37%
603228景旺电子62.2850.58+0.24+0.39%7220445281.240.74%
300533冰川网络36.4511.84+0.14+0.39%6425023216.133.89%
688669聚石化学26.31-14.45+0.10+0.38%2820.38740.49590.23%
603390通达电气13.1872.66+0.05+0.38%96181262.830.27%
000045深纺织Ａ13.1995.56+0.05+0.38%238973128.380.52%
003037三和管桩8.0056.45+0.03+0.38%11507918.580.19%
301323新莱福58.9243.55+0.22+0.37%89165225.281.32%
688138清溢光电29.5947.70+0.11+0.37%6363.551880.4220.20%
001308康冠科技21.8719.77+0.08+0.37%47771043.740.10%
300693盛弘股份38.3227.55+0.14+0.37%135395199.980.50%
300791仙乐健康22.0319.61+0.08+0.36%104962301.920.41%
300876蒙泰高新30.78-38.84+0.11+0.36%2750841.050.34%
301578辰奕智能36.8883.67+0.13+0.35%2386877.631.03%
002880卫光生物28.5928.36+0.10+0.35%150894267.10.67%
300162雷曼光电8.60-90.93+0.03+0.35%298072556.110.87%
002705新宝股份14.4210.56+0.05+0.35%127261832.070.16%
002766索菱股份5.81310.52+0.02+0.35%680333946.710.80%
300136信维通信79.07124.43+0.27+0.34%339955272161.44.13%
688573信宇人23.51-15.93+0.08+0.34%6375.991494.5661.20%
300252金信诺14.91665.65+0.05+0.34%630999444.41.13%
002841视源股份39.3430.17+0.13+0.33%148845885.180.29%
688609九联科技9.08-29.00+0.03+0.33%17897.11625.2010.36%
002745木林森9.1961.98+0.03+0.33%598055502.420.56%
002577雷柏科技18.42480.15+0.06+0.33%4420812.390.16%
002990盛视科技27.8357.76+0.09+0.32%72172002.660.54%
000063中兴通讯37.7030.88+0.12+0.32%21217879855.040.53%
002035华帝股份6.3012.23+0.02+0.32%238041495.850.30%
300438鹏辉能源47.38-120.20+0.15+0.32%6132229201.341.52%
300735光弘科技25.2859.54+0.08+0.32%207355252.120.27%
688772珠海冠宇18.9639.08+0.06+0.32%44265.588400.4480.39%
002912中新赛克31.8856.55+0.10+0.31%82402625.420.51%
002461珠江啤酒9.6122.44+0.03+0.31%221612128.290.10%
002137实益达9.66-277.95+0.03+0.31%669096426.581.69%
301631壹连科技97.0732.79+0.30+0.31%29432861.170.96%
002660茂硕电源9.74-122.04+0.03+0.31%119791163.030.35%
601139深圳燃气6.8413.99+0.02+0.29%223831528.960.08%
000921海信家电24.289.99+0.07+0.29%113412749.120.12%
300889爱克股份24.32-78.96+0.07+0.29%131543191.240.90%
002882金龙羽31.54115.10+0.09+0.29%77362440.010.31%
920469富恒新材10.78-107.27+0.03+0.28%2789300.38050.27%
688248南网科技50.7376.99+0.14+0.28%6204.483147.4250.11%
301395仁信新材14.6467.96+0.04+0.27%81521193.680.64%
600872中炬高新18.5420.72+0.05+0.27%202173745.350.26%
300745欣锐科技26.11-38.70+0.07+0.27%53231387.860.38%
920871派特尔15.0071.43+0.04+0.27%1250187.58610.28%
002979雷赛智能41.3360.01+0.11+0.27%141995838.370.64%
002724海洋王7.55-40.40+0.02+0.27%343772592.490.61%
002060广东建工3.7913.15+0.01+0.26%438801656.570.28%
300824北鼎股份11.3732.68+0.03+0.26%102171158.380.32%
002845同兴达15.26-90.35+0.04+0.26%177002699.870.79%
601033永兴股份15.2914.99+0.04+0.26%135662068.690.57%
301135瑞德智能30.8578.82+0.08+0.26%2419743.650.32%
688210统联精密57.85330.47+0.15+0.26%6745.153863.110.42%
003816中国广核3.9120.99+0.01+0.26%2123848299.480.05%
300012华测检测15.8427.02+0.04+0.25%381066036.740.27%
300238冠昊生物15.85159.80+0.04+0.25%133632122.550.50%
300916朗特智能31.8433.75+0.08+0.25%41461319.810.44%
000055方大集团4.05395.64+0.01+0.25%260731054.380.39%
000007全新好12.1874.47+0.03+0.25%171282074.570.49%
300529健帆生物20.3933.80+0.05+0.25%84931732.350.17%
300989蕾奥规划16.42-483.38+0.04+0.24%140012290.520.96%
300756金马游乐49.3195.33+0.12+0.24%55462734.430.42%
300978东箭科技12.4336.07+0.03+0.24%85471059.70.45%
301305朗坤科技25.0322.25+0.06+0.24%99172475.630.80%
300499高澜股份29.265718.06+0.07+0.24%7576322338.292.79%
920926鸿智科技17.2744.32+0.04+0.23%1627280.41680.20%
002139拓邦股份13.0630.17+0.03+0.23%374664898.110.35%
000573粤宏远Ａ4.4543.53+0.01+0.23%556952465.460.88%
002584西陇科学8.90-81.08+0.02+0.23%464894136.210.99%
002775文科股份4.49-25.71+0.01+0.22%317481417.490.67%
301018申菱环境77.28167.45+0.17+0.22%5322041902.12.69%
920124南特科技18.2524.81+0.04+0.22%3685671.49670.48%
688575亚辉龙13.6954.58+0.03+0.22%11765.511608.0690.21%
688499利元亨59.95-21.22+0.13+0.22%11323.36766.2780.67%
300112万讯自控9.23-27.80+0.02+0.22%153901415.350.65%
920627力王股份23.0976.58+0.05+0.22%3614833.19410.77%
688625呈和科技69.3446.61+0.15+0.22%12676.918824.2840.67%
002833弘亚数控18.6519.71+0.04+0.21%72021342.920.25%
300568星源材质14.15147.77+0.03+0.21%10328914643.340.85%
300635中达安14.16-39.17+0.03+0.21%119381692.780.99%
003003天元股份14.3440.19+0.03+0.21%251403583.392.13%
000009中国宝安9.59350.95+0.02+0.21%385173693.280.15%
600894广日股份9.7112.45+0.02+0.21%119041152.970.14%
300615欣天科技14.60204.30+0.03+0.21%95591396.850.76%
688589力合微24.3562.78+0.05+0.21%6390.61553.4890.44%
300193佳士科技9.7519.71+0.02+0.21%351413412.750.84%
603309维力医疗15.0117.93+0.03+0.20%96081439.70.33%
300606金太阳35.43-309.82+0.07+0.20%6321422469.245.37%
688036传音控股60.9718.50+0.12+0.20%25424.8515506.440.22%
603797联泰环保5.1023.21+0.01+0.20%16861858.720.29%
300601康泰生物15.41-171.63+0.03+0.20%252783898.560.28%
688173希荻微15.90-38.27+0.03+0.19%16916.542684.1970.41%
002311海大集团54.0717.91+0.10+0.19%170679171.5690.10%
000066中国长城16.27-67.74+0.03+0.18%19954332394.490.62%
000048京基智农17.4022.51+0.03+0.17%199913467.880.38%
002884凌霄泵业17.9813.87+0.03+0.17%57661036.060.21%
920001纬达光电18.30154.08+0.03+0.16%2314422.55160.26%
300146汤臣倍健12.4930.55+0.02+0.16%319113978.050.28%
000529广弘控股6.2735.25+0.01+0.16%14737921.80.26%
300241瑞丰光电6.28115.23+0.01+0.16%798824997.751.36%
688026洁特生物18.8833.41+0.03+0.16%6142.961152.820.44%
002870香山股份39.6743.46+0.06+0.15%77043052.930.60%
000973佛塑科技13.28106.77+0.02+0.15%9033512029.70.93%
688083中望软件68.31938.54+0.10+0.15%3107.812122.1540.18%
603348文灿股份20.54319.01+0.03+0.15%4250871.270.14%
002548金新农6.91-62.25+0.01+0.14%824895678.981.03%
688655迅捷兴20.92-141.88+0.03+0.14%5420.211130.4520.41%
300310宜通世纪7.07-121.56+0.01+0.14%1150468156.421.66%
000019深粮控股7.1225.31+0.01+0.14%162941156.370.39%
600323瀚蓝环境28.9312.52+0.04+0.14%73372123.430.09%
002319乐通股份14.86-1648.76+0.02+0.13%367445428.421.84%
301512智信精密52.0974.77+0.07+0.13%21761132.30.88%
002832比音勒芬15.3913.76+0.02+0.13%104131601.680.27%
300281金明精机7.811884.26+0.01+0.13%12768994.320.32%
300232洲明科技7.9287.57+0.01+0.13%1146779116.981.30%
601238广汽集团7.93-22.41+0.01+0.13%402663189.580.05%
300328宜安科技15.89-9935.73+0.02+0.13%475737586.970.69%
688327云从科技-UW16.02-33.50+0.02+0.13%10844517445.271.30%
002881美格智能48.2480.23+0.06+0.12%4126920017.482.27%
688328深科达32.78-73.33+0.04+0.12%5777.381889.9320.61%
301590优优绿能196.8844.55+0.23+0.12%7321445.710.85%
688007光峰科技17.16-52.38+0.02+0.12%8894.7691530.2120.19%
002449国星光电8.60333.74+0.01+0.12%170431465.680.28%
002786银宝山新8.64-27.66+0.01+0.12%131941136.70.27%
300888稳健医疗35.4423.60+0.04+0.11%81322879.530.14%
300083创世纪8.9338.76+0.01+0.11%992618882.750.66%
002735王子新材18.03-108.14+0.02+0.11%320225789.771.14%
300389艾比森18.0636.16+0.02+0.11%179343232.280.77%
920491奥迪威28.0543.20+0.03+0.11%56301582.7430.49%
300147ST香雪9.40-6.20+0.01+0.11%138551302.890.21%
002543万和电气9.4510.29+0.01+0.11%119711129.220.18%
000987越秀资本9.5813.41+0.01+0.10%1036649936.5910.21%
002441众业达10.7127.72+0.01+0.09%593226332.551.49%
000576甘化科工10.8160.47+0.01+0.09%138501492.610.32%
002625光启技术47.05140.65+0.04+0.09%5771227180.350.27%
688512慧智微-U11.91-21.18+0.01+0.08%16740.551987.5510.52%
301013利和兴24.75-78.04+0.02+0.08%130233223.390.69%
301588美新科技25.9667.89+0.02+0.08%127503268.131.74%
920523德瑞锂电26.0516.93+0.02+0.08%1136295.90250.14%
300625三雄极光13.09-153.85+0.01+0.08%4366569.430.27%
300633开立医疗27.17175.68+0.02+0.07%93332536.680.36%
688759必贝特-U43.58-200.05+0.03+0.07%12454.245450.4342.68%
001201东瑞股份14.96169.18+0.01+0.07%5320794.370.26%
300778新城市15.06-58.52+0.01+0.07%211243185.21.04%
300634彩讯股份30.6959.86+0.02+0.07%6843121107.61.57%
003028振邦智能31.5131.41+0.02+0.06%1874588.740.27%
603043广州酒家18.3621.09+0.01+0.05%135752480.20.24%
300408三环集团56.7842.75+0.03+0.05%9221652471.870.49%
301602超研股份22.4567.62+0.01+0.04%3070687.870.15%
920925锦好医疗22.6281.30+0.01+0.04%2590586.36110.47%
301038深水规院23.2271.40+0.01+0.04%4140959.580.19%
300671富满微47.19-44.24+0.02+0.04%5217024551.482.36%
002993奥海科技48.3225.51+0.02+0.04%53942610.220.23%
920821则成电子24.56170.11+0.01+0.04%1793441.06990.25%
688312燕麦科技49.6258.37+0.02+0.04%46922.4623423.113.22%
000028国药一致26.2127.31+0.01+0.04%102712693.820.21%
688025杰普特221.0290.09+0.02+0.01%23484.4152418.082.47%
002920德赛西威119.8429.98+0.01+0.01%1576518910.850.28%
000001平安银行11.064.980.000.00%15903517572.490.08%
000068华控赛格3.56-263.910.000.00%337271197.220.34%
000090天健集团4.0124.000.000.00%615512465.860.33%
000096广聚能源11.0996.440.000.00%184082029.920.36%
000999华润三九29.3517.690.000.00%3818811182.480.23%
600004白云机场9.5218.120.000.00%359663424.380.15%
002076*ST星光2.19-94.420.000.00%569251243.850.55%
601333广深铁路3.1116.850.000.00%1012333148.360.18%
002141贤丰控股4.00-57.130.000.00%1037414114.081.02%
002183怡亚通5.20169.260.000.00%1499487803.340.58%
002191劲嘉股份4.03-276.810.000.00%475911912.540.33%
002227奥特迅10.14-31.820.000.00%112681143.970.46%
002256兆新股份3.70-149.740.000.00%1162964310.570.60%
002303美盈森4.2220.010.000.00%656732766.780.68%
002314南山控股2.69-6.650.000.00%1379863706.331.03%
002351漫步者12.4426.920.000.00%184772297.920.35%
002421达实智能3.01-14.610.000.00%1657824973.550.83%
002456欧菲光9.98-590.630.000.00%15948515919.870.48%
002482广田集团1.82-57.890.000.00%2068423753.30.55%
002495佳隆股份2.82132.330.000.00%834622335.671.19%
300303聚飞光电7.3332.240.000.00%16951412476.441.28%
002676顺威股份8.1083.060.000.00%177351433.320.25%
002681奋达科技6.40-265.320.000.00%653594183.30.43%
300350华鹏飞6.33-10660.540.000.00%259961638.010.55%
300376易事特6.64199.600.000.00%667074452.670.29%
300521爱司凯32.31-364.430.000.00%73852379.610.49%
300506ST名家汇4.85-32.900.000.00%15078730.950.21%
002733雄韬股份19.9190.260.000.00%97731942.730.26%
002953日丰股份12.8236.270.000.00%185432377.470.87%
300576容大感光41.00129.470.000.00%208178542.60.89%
920267鑫汇科22.87160.220.000.00%1146262.34040.39%
603535嘉诚国际10.1027.540.000.00%7548762.640.15%
601330绿色动力7.1214.390.000.00%159231131.690.16%
002908德生科技10.48285.410.000.00%288303016.790.90%
301042安联锐视80.40498.950.000.00%16151296.10.24%
002959小熊电器44.9520.000.000.00%59792690.880.39%
002973侨银股份15.1231.380.000.00%83981267.590.27%
301067显盈科技35.522593.120.000.00%66172364.161.04%
920765美之高18.75-1076.350.000.00%1570294.96710.30%
920729永顺生物9.2360.850.000.00%7351678.76750.96%
301223中荣股份20.3123.700.000.00%59961213.530.54%
001285瑞立科密--------------
920080奥美森27.2336.140.000.00%924252.3440.41%
301479弘景光电87.1742.94-0.01-0.01%792690.340.38%
002008大族激光50.2045.69-0.01-0.02%6310632000.080.66%
600036招商银行39.336.60-0.01-0.03%14045055196.050.07%
002957科瑞技术30.3757.60-0.01-0.03%19339459365.764.62%
603063禾望电气29.8026.16-0.01-0.03%211506319.920.46%
002885京泉华26.22104.85-0.01-0.04%202315302.240.88%
300546雄帝科技24.46124.08-0.01-0.04%89662188.870.67%
688177百奥泰24.25-27.22-0.01-0.04%3350.37815.67390.08%
688617惠泰医疗241.1044.26-0.10-0.04%2978.27217.2160.21%
688323瑞华泰24.04-60.67-0.01-0.04%15968.663865.8810.89%
300854中兰环保23.55-111.77-0.01-0.04%78061840.540.96%
300973立高食品43.1723.38-0.02-0.05%48902104.180.42%
301189奥尼电子42.74-35.04-0.02-0.05%37881619.190.34%
002902铭普光磁21.27-16.62-0.01-0.05%124162643.640.70%
002180纳思达21.25-43.90-0.01-0.05%240115123.630.18%
001382新亚电缆20.6669.93-0.01-0.05%4368901.950.70%
688132邦彦技术19.61-27.89-0.01-0.05%6433.521254.5320.59%
000651格力电器38.786.86-0.02-0.05%4500817450.30.08%
300995奇德新材38.34202.81-0.02-0.05%2472946.940.41%
301112信邦智能38.08-59970.78-0.02-0.05%2593985.570.24%
300424航新科技18.48-46.87-0.01-0.05%174633215.660.71%
000555神州信息18.06-34.36-0.01-0.06%12754923055.121.31%
002835同为股份17.4622.44-0.01-0.06%65351138.490.51%
300723一品红34.14-35.90-0.02-0.06%275669487.210.66%
000532华金资本16.2725.06-0.01-0.06%158962581.420.46%
002813路畅科技28.85-40.91-0.02-0.07%47681371.340.40%
300047天源迪科14.06303.24-0.01-0.07%9687513583.151.77%
600332白云山25.4713.87-0.02-0.08%163234160.470.12%
000513丽珠集团35.5614.74-0.03-0.08%93233314.490.16%
301628强达电路106.0461.81-0.09-0.08%1541816460.84.73%
600380健康元11.6915.65-0.01-0.09%317483719.610.17%
688793倍轻松23.14-29.04-0.02-0.09%3288.76760.03190.38%
300333兆日科技10.94-71.57-0.01-0.09%145841597.850.44%
001339智微智能53.9478.35-0.05-0.09%64123452.460.54%
301263泰恩康32.14587.19-0.03-0.09%62832026.520.21%
300404博济医药10.68555.73-0.01-0.09%244292607.160.87%
300589江龙船艇20.93-158.63-0.02-0.10%18526838286.428.00%
300400劲拓股份20.8046.30-0.02-0.10%81671704.030.34%
002965祥鑫科技34.7937.10-0.04-0.11%144245015.40.72%
603160汇顶科技77.9843.60-0.09-0.12%88156878.540.19%
300976达瑞电子60.5227.93-0.07-0.12%29411783.650.34%
002855捷荣技术16.56-10.09-0.02-0.12%4921814.260.20%
002177御银股份8.14617.27-0.01-0.12%19824716106.322.94%
603193润本股份23.8931.66-0.03-0.13%4158990.80.40%
688595芯海科技38.78-46.23-0.05-0.13%9763.0683778.8830.68%
002889东方嘉盛15.1737.34-0.02-0.13%3577542.680.14%
003012东鹏控股7.4623.40-0.01-0.13%274542048.50.24%
002327富安娜7.0614.48-0.01-0.14%10331728.770.21%
002797第一创业6.9128.11-0.01-0.14%668184622.50.16%
002416爱施德13.7543.29-0.02-0.15%718929893.80.59%
300482万孚生物20.5637.10-0.03-0.15%150173090.750.35%
002055ST得润6.40-3.77-0.01-0.16%405542591.470.68%
603335迪生力6.37-23.89-0.01-0.16%323362053.140.76%
001298好上好30.58185.30-0.05-0.16%86762657.420.53%
301128强瑞技术101.3778.19-0.17-0.17%79938129.2710.91%
688620安凯微11.83-39.76-0.02-0.17%8905.3581053.4030.38%
301516中远通16.90-45.00-0.03-0.18%3949666.760.56%
688252天德钰22.5333.14-0.04-0.18%9047.3492037.5010.49%
000036华联控股5.54200.76-0.01-0.18%749974153.050.54%
301330熵基科技38.6747.75-0.07-0.18%109744245.280.96%
300760迈瑞医疗190.0026.78-0.36-0.19%998018957.60.08%
300458全志科技41.94117.67-0.08-0.19%3491914657.450.52%
300053航宇微20.80-47.47-0.04-0.19%12320125760.521.89%
001319铭科精技30.5031.99-0.06-0.20%58861792.770.72%
002939长城证券9.8816.52-0.02-0.20%372433683.140.10%
301123奕东电子59.28-490.36-0.12-0.20%1891611306.41.15%
000062深圳华强24.5983.56-0.05-0.20%153233768.180.15%
000002万科Ａ4.87-0.98-0.01-0.20%46001522333.220.47%
301632广东建科24.2872.95-0.05-0.21%3285797.590.48%
300348长亮科技14.163584.55-0.03-0.21%340544822.130.48%
000333美的集团80.0213.60-0.17-0.21%5589344669.890.08%
002967广电计量23.5334.12-0.05-0.21%165713908.130.31%
688393安必平28.12-137.71-0.06-0.21%7239.722042.6920.77%
002989中天精装28.09-14.84-0.06-0.21%45581278.420.25%
002045国光电器13.95280.55-0.03-0.21%248353465.130.44%
600525ST长园4.62-4.85-0.01-0.22%254351172.030.19%
002647*ST仁东9.20-32.13-0.02-0.22%395363621.280.58%
603848好太太18.1036.19-0.04-0.22%108751967.90.27%
688114华大智造67.50-109.39-0.15-0.22%5307.993592.7060.13%
300410正业科技9.00-38.28-0.02-0.22%275532481.780.75%
300531优博讯17.41-66.99-0.04-0.23%124212157.450.40%
300938信测标准34.0244.06-0.08-0.23%142254838.130.84%
002084海鸥住工4.23-15.05-0.01-0.24%424511792.950.66%
000429粤高速Ａ12.3414.74-0.03-0.24%99781231.910.08%
603328依顿电子12.3226.29-0.03-0.24%17901922079.131.79%
000685中山公用12.1212.91-0.03-0.25%485745894.920.39%
000016深康佳Ａ4.01-3.62-0.01-0.25%2281349151.91.43%
002988豪美新材36.0949.87-0.09-0.25%53181925.10.21%
002850科达利179.5130.10-0.46-0.26%1653529772.010.83%
002551尚荣医疗3.90-119.60-0.01-0.26%351731367.50.58%
002352顺丰控股38.7217.96-0.10-0.26%7931830580.920.17%
000017深中华A7.73132.00-0.02-0.26%262562020.130.60%
300219鸿利智汇7.7382.94-0.02-0.26%478313691.440.68%
001313粤海饲料7.72657.85-0.02-0.26%194431497.160.28%
300925法本信息22.1989.72-0.06-0.27%4584610173.771.31%
002198嘉应制药7.1691.92-0.02-0.28%379252701.540.75%
002587奥拓电子7.08-1607.27-0.02-0.28%447993173.780.84%
301319唯特偶45.9566.58-0.13-0.28%49392272.930.53%
002345潮宏基13.8263.07-0.04-0.29%486546752.020.56%
600048保利发展6.8780.18-0.02-0.29%38416126352.550.32%
301086鸿富瀚126.23139.65-0.37-0.29%50826492.11.07%
002317众生药业19.37-83.41-0.06-0.31%5530810721.620.73%
300629新劲刚25.57342.40-0.08-0.31%301197746.971.39%
000541佛山照明6.3829.14-0.02-0.31%262901677.860.21%
002238天威视讯9.51-129.99-0.03-0.31%20693919537.062.58%
001338永顺泰12.5718.96-0.04-0.32%217732734.540.43%
002836新宏泽15.7163.51-0.05-0.32%85441342.890.37%
001322箭牌家居9.37134.61-0.03-0.32%9146856.10.12%
300098高新兴6.23-85.08-0.02-0.32%1416948882.10.92%
300077国民技术21.80-79.59-0.07-0.32%442909663.110.78%
301369联动科技127.67460.28-0.41-0.32%35024496.20.96%
300457赢合科技28.0158.39-0.09-0.32%262207360.860.41%
002492恒基达鑫9.2360.09-0.03-0.32%411583802.81.03%
000061农产品9.1454.52-0.03-0.33%368783365.470.22%
600446金证股份15.19-99.63-0.05-0.33%380945806.620.40%
301177迪阿股份32.9897.51-0.11-0.33%92543048.980.23%
002732燕塘乳业17.9037.59-0.06-0.33%4255759.660.27%
300264佳创视讯8.76-88.68-0.03-0.34%22112119173.815.97%
002475立讯精密51.5123.74-0.18-0.35%194686100507.60.27%
002285世联行2.85-26.01-0.01-0.35%1196823401.390.61%
002402和而泰36.3154.87-0.13-0.36%5102818597.060.63%
002888惠威科技21.82190.97-0.08-0.37%84361834.761.13%
920556雅达股份10.5362.78-0.04-0.38%4399463.96530.37%
301488豪恩汽电149.92143.70-0.58-0.39%23823579.731.02%
002334英威腾9.9329.00-0.04-0.40%13960013883.231.90%
600999招商证券17.1712.14-0.07-0.41%6847711762.540.09%
301268铭利达24.46-23.87-0.10-0.41%4178310207.671.21%
688618三旺通信31.69101.46-0.13-0.41%3837.471215.1080.35%
301558三态股份9.542342.77-0.04-0.42%762727255.043.48%
002213大为股份25.72-207.38-0.11-0.43%210265405.551.02%
002762*ST金比7.01-147.14-0.03-0.43%57814060.27%
688525佰维存储160.32-2053.53-0.69-0.43%52243.0183612.551.12%
002955鸿合科技27.23108.88-0.12-0.44%56951548.780.29%
301382蜂助手38.4662.22-0.17-0.44%2749210621.731.56%
600325华发股份4.48-43.75-0.02-0.44%1566176988.930.57%
300681英搏尔26.2447.59-0.12-0.46%277197330.941.20%
002663普邦股份2.18-7.71-0.01-0.46%975642123.180.75%
600030XD中信证27.9613.79-0.13-0.46%25744172114.880.23%
603288XD海天味36.4531.13-0.17-0.46%3830413955.660.07%
001287中电港23.3951.40-0.11-0.47%372738731.910.85%
002047*ST宝鹰4.25-18.81-0.02-0.47%260661108.140.17%
300030阳普医疗8.36-50.34-0.04-0.48%159721333.390.59%
002572索菲亚14.6012.43-0.07-0.48%189202768.190.29%
603725天安新材10.2626.45-0.05-0.48%137881416.120.48%
300052ST中青宝14.21-85.22-0.07-0.49%149112123.150.57%
301133金钟股份40.37108.18-0.20-0.49%63002533.690.57%
603920世运电路64.2356.65-0.32-0.50%7377847779.961.02%
603233大参林19.4519.47-0.10-0.51%124072419.20.11%
301608博实结92.9637.37-0.48-0.51%18941766.080.47%
300979华利集团50.3517.12-0.26-0.51%31081566.870.03%
603863松炀资源19.28-18.12-0.10-0.52%247214743.021.21%
600518康美药业1.921595.60-0.01-0.52%2380774576.70.17%
603983丸美生物32.6237.73-0.17-0.52%47831564.580.12%
002600领益智造15.2248.68-0.08-0.52%29910245581.670.42%
300844山水比德43.70-137.65-0.23-0.52%1538674.10.17%
300221银禧科技11.3555.43-0.06-0.53%490725568.351.07%
001283豪鹏科技67.6635.80-0.36-0.53%58733987.690.74%
300977深圳瑞捷20.67-209.87-0.11-0.53%87151803.670.92%
300199翰宇药业18.72-244.96-0.10-0.53%419287862.120.56%
300149睿智医药11.22-35.43-0.06-0.53%325033659.010.68%
300687赛意信息22.40126.48-0.12-0.53%5327411923.811.62%
688135利扬芯片33.10-138.38-0.18-0.54%23743.447864.2261.17%
002822ST中装3.63-4.73-0.02-0.55%473191721.980.44%
000010美丽生态3.6091.67-0.02-0.55%574732068.250.68%
002922伊戈尔42.7069.30-0.24-0.56%3555415313.120.95%
300269联建光电8.57149.56-0.05-0.58%19360716776.363.68%
600383金地集团3.42-2.15-0.02-0.58%47368716114.981.05%
002121科陆电子8.55-180.66-0.05-0.58%1037948899.7290.74%
688686奥普特119.3978.05-0.71-0.59%2055.472462.4920.17%
001202炬申股份18.0941.21-0.11-0.60%67681226.50.58%
688322奥比中光-UW93.53355.91-0.57-0.61%16879.5515776.970.53%
688045必易微48.638176.77-0.30-0.61%6173.953010.2530.88%
688721龙图光罩46.6186.36-0.29-0.62%1814.02848.02910.34%
000100TCL科技4.8032.36-0.03-0.62%89285642831.50.49%
000712锦龙股份12.5370.65-0.08-0.63%349314380.540.39%
688112鼎阳科技40.6549.22-0.26-0.64%2894.031178.4690.18%
300991创益通48.31273.17-0.31-0.64%155127444.51.68%
002638勤上股份3.06-11.38-0.02-0.65%868772658.590.64%
002611东方精工17.9832.14-0.12-0.66%7016112628.190.70%
600673东阳光32.84102.10-0.22-0.67%348666115987.41.16%
920275驱动力8.91164.65-0.06-0.67%2788249.08250.21%
001323慕思股份27.9717.09-0.19-0.67%64651819.640.21%
002683广东宏大49.8842.06-0.34-0.68%2248211220.810.34%
300556丝路视觉21.85-9.84-0.15-0.68%400838796.113.75%
300322硕贝德26.15-691.47-0.18-0.68%4041310629.150.92%
603038华立股份17.22132.12-0.12-0.69%128962220.480.48%
300498温氏股份15.6812.95-0.11-0.70%108489170450.18%
002017东信和平22.6671.75-0.16-0.70%303486897.560.52%
300403汉宇集团14.0437.71-0.10-0.71%500157009.941.17%
688049炬芯科技53.0849.64-0.38-0.71%13264.997038.090.76%
688125安达智能181.16-125.72-1.31-0.72%3381.686133.6340.41%
688332中科蓝讯135.5553.67-0.99-0.73%3769.135118.8890.31%
301392汇成真空113.96536.09-0.84-0.73%45425202.561.11%
000069华侨城Ａ2.71-2.04-0.02-0.73%1289923503.60.19%
301538骏鼎达87.4734.69-0.66-0.75%40473557.471.30%
300686智动力15.87-29.77-0.12-0.75%147212337.30.87%
002656*ST摩登2.61-22.24-0.02-0.76%655181705.970.97%
300167ST迪威迅5.12147.69-0.04-0.78%366121877.781.02%
002348高乐股份6.29-171.56-0.05-0.79%451632832.40.50%
300246宝莱特13.68-54.72-0.11-0.80%480306677.062.27%
002715登云股份17.36-272.12-0.14-0.80%95281650.090.69%
301021英诺激光54.56193.67-0.44-0.80%2073711387.431.36%
300616尚品宅配14.82-18.41-0.12-0.80%111771654.470.72%
300857协创数据215.2689.48-1.76-0.81%2338950186.820.68%
301327华宝新能57.4244.98-0.47-0.81%44962589.820.59%
300206理邦仪器14.6534.40-0.12-0.81%246063617.710.73%
603630拉芳家化20.40-6464.12-0.17-0.83%95421943.150.42%
000020深华发Ａ15.3099.00-0.13-0.84%129721985.440.72%
002815崇达技术15.2460.06-0.13-0.85%13453620504.741.73%
002875安奈儿17.58-37.58-0.15-0.85%121772137.030.67%
002728特一药业12.8682.77-0.11-0.85%16342720999.724.34%
001979招商蛇口10.4023.83-0.09-0.86%18313918932.340.22%
002774快意电梯11.4438.83-0.10-0.87%204912344.870.73%
300155安居宝5.64-49.71-0.05-0.88%437722475.111.32%
300317珈伟新能4.51-15.42-0.04-0.88%1891868585.882.28%
300940南极光25.7143.26-0.23-0.89%194565030.291.24%
002831裕同科技31.6319.73-0.29-0.91%5228516806.881.02%
300227光韵达12.99-64.42-0.12-0.92%702499171.841.62%
002030达安基因6.45-16.05-0.06-0.92%1033556671.520.74%
000776广发证券21.4212.14-0.20-0.93%8525018318.260.14%
605499东鹏饮料268.1334.33-2.60-0.96%423211385.180.08%
300822贝仕达克16.47183.89-0.16-0.96%89061467.560.31%
688612威迈斯30.8723.23-0.30-0.96%9847.513052.1790.39%
601318中国平安67.538.72-0.66-0.97%229658155850.40.22%
300852四会富仕47.0250.85-0.46-0.97%3557116815.872.30%
002789*ST建艺10.15-1.38-0.10-0.98%159261608.21.02%
688183生益电子84.8656.02-0.84-0.98%42477.636377.730.51%
300235方直科技15.15671.12-0.15-0.98%212863246.121.05%
300130新国都27.2344.84-0.27-0.98%363659900.7290.84%
600029南方航空8.04-107.60-0.08-0.99%21217417014.670.16%
002930宏川智慧12.98-116.30-0.13-0.99%352384553.730.81%
600684珠江股份4.90155.15-0.05-1.01%1197175819.491.40%
002609捷顺科技10.55113.19-0.11-1.03%373043939.860.81%
603991至正股份87.36-296.66-0.92-1.04%1158610302.171.55%
688383新益昌71.84-346.17-0.76-1.05%3687.542640.2540.36%
300085银之杰38.69-217.82-0.41-1.05%5387020907.380.83%
600892*ST大晟3.77-18.02-0.04-1.05%24992945.890.45%
301510固高科技39.58241.24-0.42-1.05%211378391.150.76%
301033迈普医学73.1248.11-0.78-1.06%15861163.80.28%
002856美芝股份15.87-8.92-0.17-1.06%252114020.282.03%
002970锐明技术73.7338.74-0.81-1.09%2521318743.432.04%
003040楚天龙18.151425.44-0.20-1.09%256294649.110.56%
002130沃尔核材28.1034.90-0.31-1.09%28100179376.22.46%
301318维海德30.7634.09-0.34-1.09%62961937.280.71%
002249大洋电机10.8125.09-0.12-1.10%15504116815.270.84%
300448浩云科技9.89-99.51-0.11-1.10%633846279.850.99%
300668杰恩设计25.11-630.67-0.28-1.10%76201917.940.76%
002163海南发展16.11-26.62-0.18-1.10%17319127850.192.16%
001268联合精密32.9844.06-0.38-1.14%35051157.380.56%
301348蓝箭电子27.66-578.10-0.32-1.14%4107511405.062.65%
002846英联股份15.55-1018.92-0.18-1.14%219043417.370.85%
603808歌力思10.33-17.53-0.12-1.15%377123887.641.02%
301449天溯计量79.7543.08-0.93-1.15%38863102.272.79%
301011华立科技27.2351.21-0.32-1.16%132743618.10.95%
002853皮阿诺30.93-14.49-0.37-1.18%189125852.061.47%
301606绿联科技63.9543.69-0.77-1.19%88815711.430.54%
300731科创新源61.30230.39-0.74-1.19%2905718057.552.42%
002425凯撒文化4.10-7.27-0.05-1.20%2230439216.292.33%
301138华研精机39.9140.58-0.49-1.21%45131805.160.66%
002301齐心集团8.02129.53-0.10-1.23%902867241.571.26%
603882金域医学31.72-26.49-0.40-1.25%223227114.890.49%
000021深科技28.3343.45-0.36-1.25%14535941359.690.93%
300570太辰光135.7382.04-1.73-1.26%121308164813.16.31%
300377赢时胜21.88-36.20-0.28-1.26%10851623930.921.57%
688321微芯生物31.351755.70-0.41-1.29%26369.478339.7640.65%
688530欧莱新材29.68-2265.13-0.39-1.30%72233.7521482.810.66%
688559海目星56.85-11.33-0.75-1.30%16008.999161.6340.65%
688775影石创新220.3393.53-2.91-1.30%3146.356964.0860.96%
300468四方精创33.43217.04-0.45-1.33%5627318915.771.06%
002289*ST宇顺25.95-524.50-0.35-1.33%42551109.80.15%
300622博士眼镜30.8665.12-0.42-1.34%255367915.31.64%
002518科士达51.3961.93-0.70-1.34%3527418223.820.62%
000534万泽股份32.8574.76-0.45-1.35%6202520312.081.24%
301658首航新能32.7586.94-0.45-1.36%122474046.52.97%
002792通宇通讯47.281632.79-0.66-1.38%13996666885.344.14%
603838*ST四通7.86-49.06-0.11-1.38%2689211.710.08%
301325曼恩斯特53.32-111.32-0.75-1.39%74263974.181.28%
301178天亿马51.80-143.10-0.73-1.39%54562832.071.10%
002031巨轮智能7.78-56.31-0.11-1.39%20410315915.161.05%
003021兆威机电123.80120.57-1.76-1.40%1282615883.480.62%
300464星徽股份6.96-7.70-0.10-1.42%435513040.621.23%
601138工业富联55.2735.91-0.80-1.43%381177211364.70.19%
300903科翔股份27.34-41.27-0.40-1.44%10086428017.583.07%
688518联赢激光29.5056.29-0.44-1.47%20997.316231.1670.62%
002811郑中设计14.8933.74-0.23-1.52%201533010.510.71%
002419天虹股份5.75321.39-0.09-1.54%1080656228.490.92%
688359三孚新科76.30-304.06-1.20-1.55%8686.0686606.2290.88%
002769普路通11.91-1089.77-0.19-1.57%399024768.261.07%
301308江波龙283.78181.77-4.59-1.59%2948584054.211.07%
001389广合科技100.0346.93-1.62-1.59%1633516559.011.08%
301248杰创智能48.075943.00-0.80-1.64%204079854.041.82%
002837英维克102.08199.78-1.71-1.65%143536149040.21.69%
688345博力威37.18-146.44-0.64-1.69%3775.11407.1770.38%
000524岭南控股12.73106.01-0.22-1.70%480526117.760.72%
300804广康生化43.9470.93-0.76-1.70%3761016320.4413.68%
603833欧派家居59.5215.10-1.04-1.72%68904137.050.11%
300094国联水产3.98-3.07-0.07-1.73%36620114552.623.31%
688318财富趋势126.9694.49-2.25-1.74%928511886.170.36%
300870欧陆通234.2477.85-4.18-1.75%1166127497.971.05%
300620光库科技177.77350.22-3.18-1.76%77687140394.73.14%
300115长盈精密39.5783.45-0.73-1.81%16227964556.521.20%
688361中科飞测190.552600.11-3.53-1.82%10587.6920287.730.43%
300476胜宏科技263.5363.26-4.97-1.85%91971244221.41.07%
301381赛维时代22.7440.16-0.43-1.86%147073360.070.75%
000078海王生物3.66-7.93-0.07-1.88%39269614398.871.50%
688175高凌信息37.60-94.07-0.73-1.90%6463.762443.0980.50%
688279峰岹科技199.37111.52-3.96-1.95%2023.244061.1790.22%
301110青木科技74.9670.84-1.50-1.96%128799707.721.97%
002916深南电路241.8460.67-4.85-1.97%2658264345.660.40%
000523红棉股份3.9414.08-0.08-1.99%31256912308.422.36%
002678珠江钢琴5.86-25.20-0.12-2.01%1367458036.061.01%
002918蒙娜丽莎16.88106.25-0.35-2.03%162222766.280.76%
003010若羽臣34.8971.07-0.73-2.05%214347496.670.95%
002975博杰股份75.3795.55-1.60-2.08%1656312597.511.56%
688343云天励飞-U87.30-69.51-1.86-2.09%43074.4537648.871.63%
300749顶固集创25.18-33.57-0.54-2.10%21956657183.6613.95%
002851麦格米特115.40282.43-2.51-2.13%4560853150.451.00%
300131英唐智控14.67415.57-0.32-2.13%23428634642.842.25%
300834星辉环材26.2177.22-0.59-2.20%201725316.51.05%
300724捷佳伟创127.1112.91-2.87-2.21%96027123586.23.34%
688683莱尔科技38.10144.54-0.87-2.23%6817.822600.6580.44%
002898*ST赛隆11.82-29.78-0.27-2.23%5640664.490.56%
300359全通教育5.98-31.78-0.14-2.29%753694524.231.19%
688788科思科技74.29-44.07-1.74-2.29%1635412189.321.04%
301629矽电股份301.00240.73-7.06-2.29%350010595.683.36%
300639凯普生物7.16-8.89-0.17-2.32%20408714671.553.21%
003035南网能源6.71192.36-0.16-2.33%41041727622.111.08%
000676智度股份9.6268.58-0.23-2.34%22743722059.61.81%
300561*ST汇科12.82-269.70-0.31-2.36%673828628.4312.80%
603813*ST原尚35.13-56.67-0.86-2.39%1285452.590.12%
301365矩阵股份25.0878.06-0.62-2.41%306227680.013.02%
001386马可波罗24.9523.81-0.63-2.46%6177315488.586.31%
300572安车检测28.62-31.55-0.75-2.55%297718579.3511.62%
002938鹏鼎控股57.1132.66-1.50-2.56%9864256779.330.43%
688228开普云161.63330.34-4.29-2.59%10253.0116731.021.52%
001326联域股份62.01169.32-1.65-2.59%88985596.13.69%
301338凯格精机127.5991.89-3.41-2.60%952212343.21.61%
002816*ST和科24.40-156.48-0.66-2.63%140343453.211.40%
300781因赛集团48.75-148.40-1.34-2.68%8445841521.786.97%
300716ST泉为13.09-19.39-0.36-2.68%188692508.981.18%
300737科顺股份7.23-129.34-0.20-2.69%1304029439.131.47%
920075柏星龙29.6071.46-0.82-2.70%206926185.5745.93%
300656民德电子27.56-41.04-0.77-2.72%211995895.041.60%
002210飞马国际3.22924.01-0.09-2.72%50070916178.871.89%
601900南方传媒15.0111.70-0.42-2.72%12110418337.491.37%
920185贝特瑞29.7833.01-0.86-2.81%4199612491.030.38%
300711广哈通信28.2079.53-0.83-2.86%4291112208.031.73%
002862实丰文化19.00-59.34-0.56-2.86%287965492.782.28%
300689澄天伟业48.76239.00-1.44-2.87%179378802.151.77%
300124汇川技术76.0639.71-2.31-2.95%147033112656.30.61%
301387光大同创59.59154.35-1.81-2.95%1709110325.734.00%
001221悍高集团74.2644.69-2.27-2.97%89496696.412.49%
301413安培龙166.68175.66-5.14-2.99%1240820830.612.11%
301662宏工科技173.29110.21-5.35-2.99%44317767.742.66%
300503昊志机电55.57138.53-1.73-3.02%6552736725.552.72%
688171纬德信息50.36393.40-1.62-3.12%7068.593591.6210.84%
301468博盈特焊69.78202.67-2.37-3.28%2628118615.693.50%
300242佳云科技5.99-40.34-0.21-3.39%20376712313.443.21%
300770新媒股份48.0714.76-1.69-3.40%6440531119.892.83%
002723小崧股份10.19-13.21-0.37-3.50%61248265708.2719.31%
688699明微电子54.83-241.60-2.05-3.60%26635.4714775.012.42%
601615明阳智能23.57175.71-0.92-3.76%37088589452.451.64%
688668鼎通科技151.01100.84-5.96-3.80%23184.6135596.441.66%
300843胜蓝股份55.8677.52-2.28-3.92%3831821661.612.44%
300591万里马8.91-20.47-0.37-3.99%14313312850.794.08%
000533顺钠股份11.0774.05-0.47-4.07%57092664013.048.34%
920045蘅东光403.81126.91-17.19-4.08%582823931.952.90%
002218拓日新能7.28-79.67-0.32-4.21%129142696091.389.27%
688090瑞松科技53.407612.34-2.36-4.23%31324.3217252.412.56%
688388嘉元科技43.59-344.33-2.01-4.41%97006.0142839.042.28%
300063天龙集团15.1690.07-0.70-4.41%62760298427.5410.02%
300043星辉娱乐7.17216.71-0.35-4.65%85734462351.986.89%
002291遥望科技8.11-7.53-0.40-4.70%62452351588.927.19%
688785恒运昌319.08170.15-16.02-4.78%5820.118819.594.57%
301312智立方77.09109.83-3.91-4.83%3163824867.085.22%
300599雄塑科技9.52-40.08-0.49-4.90%734367173.73.90%
300805电声股份14.10144.14-0.73-4.92%14759921177.235.12%
000004*ST国华8.38-9.03-0.44-4.99%3396284.580.27%
301377鼎泰高科171.00208.05-9.00-5.00%1535426923.492.16%
600185珠免集团7.57-9.58-0.40-5.02%46479835870.892.47%
603898好莱客15.47230.34-0.83-5.09%388556098.381.25%
002400省广集团11.47189.00-0.62-5.13%1202713141488.36.97%
001316润贝航科53.6445.91-3.20-5.63%3468118755.053.12%
688627精智达272.05364.08-16.53-5.73%28420.7678405.063.93%
001209洪兴股份23.78122.18-1.45-5.75%361748898.523.76%
002292奥飞娱乐10.21-49.34-0.67-6.16%1132121117802.311.12%
002181粤传媒12.2276.98-1.01-7.63%58834872952.455.19%
002830名雕股份28.3993.50-2.41-7.82%10673929860.2815.97%
000056皇庭国际2.20-0.92-0.21-8.71%124723027844.8213.80%
301362民爆光电84.2745.55-8.61-9.27%4635539758.4315.62%
002905金逸影视13.55139.36-1.49-9.91%27397337606.57.84%

转至艾比森（300389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。